Eli Lilly (LLY) DMA 200 (1971 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
140.74 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
939.57 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
212.12 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
219.65 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
103.26 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.43 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
128.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.84 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
53.06 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.32 |
| Date | Value |
|---|
| Jun 1, 2026 |
939.57 |
| May 29, 2026 |
937.46 |
| May 28, 2026 |
935.13 |
| May 27, 2026 |
932.67 |
| May 26, 2026 |
930.38 |
| May 22, 2026 |
928.22 |
| May 21, 2026 |
926.63 |
| May 20, 2026 |
925.25 |
| May 19, 2026 |
924.00 |
| May 18, 2026 |
922.74 |
| May 15, 2026 |
921.50 |
| May 14, 2026 |
920.27 |
| May 13, 2026 |
919.05 |
| May 12, 2026 |
918.02 |
| May 11, 2026 |
917.13 |
| May 8, 2026 |
916.32 |
| May 7, 2026 |
915.57 |
| May 6, 2026 |
914.58 |
| May 5, 2026 |
913.46 |
| May 4, 2026 |
912.37 |
| May 1, 2026 |
911.34 |
| Apr 30, 2026 |
910.47 |
| Apr 29, 2026 |
909.66 |
| Apr 28, 2026 |
909.40 |
| Apr 27, 2026 |
908.99 |
| Apr 24, 2026 |
908.60 |
| Apr 23, 2026 |
908.12 |
| Apr 22, 2026 |
907.42 |
| Apr 21, 2026 |
906.68 |
| Apr 20, 2026 |
906.06 |
| Apr 17, 2026 |
905.36 |
| Apr 16, 2026 |
904.61 |
| Apr 15, 2026 |
903.98 |
| Apr 14, 2026 |
903.34 |
| Apr 13, 2026 |
902.70 |
| Apr 10, 2026 |
902.01 |
| Apr 9, 2026 |
901.21 |
| Apr 8, 2026 |
900.28 |
| Apr 7, 2026 |
899.33 |
| Apr 6, 2026 |
898.60 |
| Apr 2, 2026 |
897.92 |
| Apr 1, 2026 |
897.28 |
| Mar 31, 2026 |
896.60 |
| Mar 30, 2026 |
896.07 |
| Mar 27, 2026 |
895.68 |
| Mar 26, 2026 |
895.32 |
| Mar 25, 2026 |
894.70 |
| Mar 24, 2026 |
893.97 |
| Mar 23, 2026 |
893.29 |
| Mar 20, 2026 |
892.56 |
| Mar 19, 2026 |
891.78 |
| Mar 18, 2026 |
890.93 |
| Mar 17, 2026 |
890.03 |
| Mar 16, 2026 |
888.99 |
| Mar 13, 2026 |
887.64 |
| Mar 12, 2026 |
886.34 |
| Mar 11, 2026 |
885.02 |
| Mar 10, 2026 |
883.60 |
| Mar 9, 2026 |
882.22 |
| Mar 6, 2026 |
880.91 |
| Mar 5, 2026 |
879.74 |
| Mar 4, 2026 |
878.61 |
| Mar 3, 2026 |
877.26 |
| Mar 2, 2026 |
875.79 |
| Feb 27, 2026 |
874.43 |
| Feb 26, 2026 |
872.95 |
| Feb 25, 2026 |
871.52 |
| Feb 24, 2026 |
870.13 |
| Feb 23, 2026 |
868.80 |
| Feb 20, 2026 |
867.38 |
| Feb 19, 2026 |
866.44 |
| Feb 18, 2026 |
865.45 |
| Feb 17, 2026 |
864.31 |
| Feb 13, 2026 |
863.63 |
| Feb 12, 2026 |
862.85 |
| Feb 11, 2026 |
862.05 |
| Feb 10, 2026 |
861.40 |
| Feb 9, 2026 |
860.57 |
| Feb 6, 2026 |
859.49 |
| Feb 5, 2026 |
858.34 |
| Feb 4, 2026 |
857.33 |
| Feb 3, 2026 |
855.99 |
| Feb 2, 2026 |
854.65 |
| Jan 30, 2026 |
853.21 |
| Jan 29, 2026 |
851.80 |
| Jan 28, 2026 |
850.34 |
| Jan 27, 2026 |
848.83 |
| Jan 26, 2026 |
847.40 |
| Jan 23, 2026 |
845.71 |
| Jan 22, 2026 |
844.01 |
| Jan 21, 2026 |
842.27 |
| Jan 20, 2026 |
840.82 |
| Jan 16, 2026 |
839.70 |
| Jan 15, 2026 |
838.54 |
| Jan 14, 2026 |
837.50 |
| Jan 13, 2026 |
836.25 |
| Jan 12, 2026 |
834.97 |
| Jan 9, 2026 |
833.70 |
| Jan 8, 2026 |
832.64 |
| Jan 7, 2026 |
831.54 |
| Jan 6, 2026 |
830.19 |
| Jan 5, 2026 |
829.08 |
| Jan 2, 2026 |
828.06 |
| Dec 31, 2025 |
826.77 |
| Dec 30, 2025 |
825.52 |
| Dec 29, 2025 |
824.19 |
| Dec 26, 2025 |
822.80 |
| Dec 24, 2025 |
821.52 |
| Dec 23, 2025 |
820.26 |
| Dec 22, 2025 |
819.05 |
| Dec 19, 2025 |
818.02 |
| Dec 18, 2025 |
817.22 |
| Dec 17, 2025 |
816.59 |
| Dec 16, 2025 |
815.93 |
| Dec 15, 2025 |
815.31 |
| Dec 12, 2025 |
814.60 |
| Dec 11, 2025 |
813.99 |
| Dec 10, 2025 |
813.52 |
| Dec 9, 2025 |
813.06 |
| Dec 8, 2025 |
812.55 |
| Dec 5, 2025 |
811.94 |
| Dec 4, 2025 |
811.25 |
| Dec 3, 2025 |
810.51 |
| Dec 2, 2025 |
809.63 |
| Dec 1, 2025 |
808.62 |
| Nov 28, 2025 |
807.69 |
| Nov 26, 2025 |
806.68 |
| Nov 25, 2025 |
805.48 |
| Nov 24, 2025 |
804.28 |
| Nov 21, 2025 |
803.32 |
| Nov 20, 2025 |
802.37 |
| Nov 19, 2025 |
801.37 |
| Nov 18, 2025 |
800.25 |
| Nov 17, 2025 |
799.15 |
| Nov 14, 2025 |
798.10 |
| Nov 13, 2025 |
797.09 |
| Nov 12, 2025 |
795.99 |
| Nov 11, 2025 |
794.93 |
| Nov 10, 2025 |
794.03 |
| Nov 7, 2025 |
793.12 |
| Nov 6, 2025 |
792.33 |
| Nov 5, 2025 |
791.41 |
| Nov 4, 2025 |
790.50 |
| Nov 3, 2025 |
789.59 |
| Oct 31, 2025 |
788.90 |
| Oct 30, 2025 |
788.32 |
| Oct 29, 2025 |
787.82 |
| Oct 28, 2025 |
787.74 |
| Oct 27, 2025 |
787.64 |
| Oct 24, 2025 |
787.44 |
| Oct 23, 2025 |
787.18 |
| Oct 22, 2025 |
786.90 |
| Oct 21, 2025 |
786.75 |
| Oct 20, 2025 |
786.64 |
| Oct 17, 2025 |
786.46 |
| Oct 16, 2025 |
786.31 |
| Oct 15, 2025 |
786.13 |
| Oct 14, 2025 |
785.97 |
| Oct 13, 2025 |
785.88 |
| Oct 10, 2025 |
785.77 |
| Oct 9, 2025 |
785.44 |
| Oct 8, 2025 |
784.95 |
| Oct 7, 2025 |
784.55 |
| Oct 6, 2025 |
784.22 |
| Oct 3, 2025 |
783.89 |
| Oct 2, 2025 |
783.64 |
| Oct 1, 2025 |
783.45 |
| Sep 30, 2025 |
783.30 |
| Sep 29, 2025 |
783.48 |
| Sep 26, 2025 |
783.87 |
| Sep 25, 2025 |
784.38 |
| Sep 24, 2025 |
784.94 |
| Sep 23, 2025 |
785.38 |
| Sep 22, 2025 |
785.71 |
| Sep 19, 2025 |
785.93 |
| Sep 18, 2025 |
786.15 |
| Sep 17, 2025 |
786.28 |
| Sep 16, 2025 |
786.42 |
| Sep 15, 2025 |
786.37 |
| Sep 12, 2025 |
786.37 |
| Sep 11, 2025 |
786.34 |
| Sep 10, 2025 |
786.33 |
| Sep 9, 2025 |
786.21 |
| Sep 8, 2025 |
786.09 |
| Sep 5, 2025 |
786.13 |
| Sep 4, 2025 |
786.42 |
| Sep 3, 2025 |
786.77 |
| Sep 2, 2025 |
787.17 |
| Aug 29, 2025 |
787.66 |
| Aug 28, 2025 |
788.15 |
| Aug 27, 2025 |
788.48 |
| Aug 26, 2025 |
788.69 |
| Aug 25, 2025 |
789.04 |
| Aug 22, 2025 |
789.59 |
| Aug 21, 2025 |
790.13 |
| Aug 20, 2025 |
790.73 |
| Aug 19, 2025 |
791.44 |
| Aug 18, 2025 |
792.44 |
| Aug 15, 2025 |
793.43 |
| Aug 14, 2025 |
794.38 |
| Aug 13, 2025 |
795.42 |
| Aug 12, 2025 |
796.63 |
| Aug 11, 2025 |
797.98 |
| Aug 8, 2025 |
799.34 |
| Aug 7, 2025 |
800.80 |
| Aug 6, 2025 |
802.18 |
| Aug 5, 2025 |
803.03 |
| Aug 4, 2025 |
803.77 |
| Aug 1, 2025 |
804.57 |
| Jul 31, 2025 |
805.42 |
| Jul 30, 2025 |
806.27 |
| Jul 29, 2025 |
807.07 |
| Jul 28, 2025 |
807.82 |
| Jul 25, 2025 |
808.27 |
| Jul 24, 2025 |
808.65 |
| Jul 23, 2025 |
809.05 |
| Jul 22, 2025 |
809.51 |
| Jul 21, 2025 |
810.05 |
| Jul 18, 2025 |
810.67 |
| Jul 17, 2025 |
811.20 |
| Jul 16, 2025 |
811.94 |
| Jul 15, 2025 |
812.61 |
| Jul 14, 2025 |
813.37 |
| Jul 11, 2025 |
813.97 |
| Jul 10, 2025 |
814.61 |
| Jul 9, 2025 |
815.23 |
| Jul 8, 2025 |
815.82 |
| Jul 7, 2025 |
816.47 |
| Jul 3, 2025 |
817.22 |
| Jul 2, 2025 |
817.93 |
| Jul 1, 2025 |
818.71 |
| Jun 30, 2025 |
819.44 |
| Jun 27, 2025 |
820.05 |
| Jun 26, 2025 |
820.71 |
| Jun 25, 2025 |
821.25 |
| Jun 24, 2025 |
821.85 |
| Jun 23, 2025 |
822.69 |
| Jun 20, 2025 |
823.62 |
| Jun 18, 2025 |
824.61 |
| Jun 17, 2025 |
825.38 |
| Jun 16, 2025 |
826.17 |
| Jun 13, 2025 |
826.91 |
| Jun 12, 2025 |
827.56 |
| Jun 11, 2025 |
828.27 |
| Jun 10, 2025 |
828.99 |
| Jun 9, 2025 |
829.72 |
| Jun 6, 2025 |
830.60 |
| Jun 5, 2025 |
831.36 |
| Jun 4, 2025 |
832.14 |
| Jun 3, 2025 |
832.97 |
| Jun 2, 2025 |
833.87 |
| May 30, 2025 |
834.68 |
| May 29, 2025 |
835.41 |
| May 28, 2025 |
836.26 |
| May 27, 2025 |
836.89 |
| May 23, 2025 |
837.12 |
| May 22, 2025 |
837.52 |
| May 21, 2025 |
837.82 |
| May 20, 2025 |
838.22 |
| May 19, 2025 |
838.65 |
| May 16, 2025 |
838.89 |
| May 15, 2025 |
839.05 |
| May 14, 2025 |
839.43 |
| May 13, 2025 |
839.87 |
| May 12, 2025 |
840.25 |
| May 9, 2025 |
840.77 |
| May 8, 2025 |
841.49 |
| May 7, 2025 |
842.06 |
| May 6, 2025 |
842.46 |
| May 5, 2025 |
842.83 |
| May 2, 2025 |
843.25 |
| May 1, 2025 |
843.84 |
| Apr 30, 2025 |
844.63 |
| Apr 29, 2025 |
844.87 |
| Apr 28, 2025 |
845.12 |
| Apr 25, 2025 |
845.43 |
| Apr 24, 2025 |
845.67 |
| Apr 23, 2025 |
845.96 |
| Apr 22, 2025 |
846.39 |
| Apr 21, 2025 |
846.74 |
| Apr 17, 2025 |
847.18 |
| Apr 16, 2025 |
847.56 |
| Apr 15, 2025 |
848.41 |
| Apr 14, 2025 |
849.17 |
| Apr 11, 2025 |
849.90 |
| Apr 10, 2025 |
850.76 |
| Apr 9, 2025 |
851.61 |
| Apr 8, 2025 |
852.26 |
| Apr 7, 2025 |
853.06 |
| Apr 4, 2025 |
853.90 |
| Apr 3, 2025 |
854.63 |
| Apr 2, 2025 |
855.08 |
| Apr 1, 2025 |
855.40 |
| Mar 31, 2025 |
855.71 |
| Mar 28, 2025 |
855.91 |
| Mar 27, 2025 |
856.13 |
| Mar 26, 2025 |
856.27 |
| Mar 25, 2025 |
856.32 |
| Mar 24, 2025 |
856.22 |
| Mar 21, 2025 |
856.06 |
| Mar 20, 2025 |
856.02 |
| Mar 19, 2025 |
855.91 |
| Mar 18, 2025 |
855.80 |
| Mar 17, 2025 |
855.75 |
| Mar 14, 2025 |
855.66 |
| Mar 13, 2025 |
855.63 |
| Mar 12, 2025 |
855.67 |
| Mar 11, 2025 |
855.57 |
| Mar 10, 2025 |
855.47 |
| Mar 7, 2025 |
855.24 |
| Mar 6, 2025 |
854.74 |
| Mar 5, 2025 |
854.03 |
| Mar 4, 2025 |
853.32 |
| Mar 3, 2025 |
852.58 |
| Feb 28, 2025 |
851.72 |
| Feb 27, 2025 |
850.92 |
| Feb 26, 2025 |
850.25 |
| Feb 25, 2025 |
849.55 |
| Feb 24, 2025 |
848.93 |
| Feb 21, 2025 |
848.36 |
| Feb 20, 2025 |
847.66 |
| Feb 19, 2025 |
847.08 |
| Feb 18, 2025 |
846.62 |
| Feb 14, 2025 |
846.24 |
| Feb 13, 2025 |
845.71 |
| Feb 12, 2025 |
845.02 |
| Feb 11, 2025 |
844.28 |
| Feb 10, 2025 |
843.61 |
| Feb 7, 2025 |
843.00 |
| Feb 6, 2025 |
842.26 |
| Feb 5, 2025 |
841.54 |
| Feb 4, 2025 |
841.06 |
| Feb 3, 2025 |
840.68 |
| Jan 31, 2025 |
840.36 |
| Jan 30, 2025 |
840.06 |
| Jan 29, 2025 |
839.71 |
| Jan 28, 2025 |
839.48 |
| Jan 27, 2025 |
839.27 |
| Jan 24, 2025 |
839.01 |
| Jan 23, 2025 |
838.97 |
| Jan 22, 2025 |
839.06 |
| Jan 21, 2025 |
839.13 |
| Jan 17, 2025 |
839.30 |
| Jan 16, 2025 |
839.49 |
| Jan 15, 2025 |
839.51 |
| Jan 14, 2025 |
839.66 |
| Jan 13, 2025 |
839.83 |
| Jan 10, 2025 |
839.71 |
| Jan 8, 2025 |
839.58 |
| Jan 7, 2025 |
839.50 |
| Jan 6, 2025 |
839.48 |
| Jan 3, 2025 |
839.52 |
| Jan 2, 2025 |
839.48 |
| Dec 31, 2024 |
839.40 |
| Dec 30, 2024 |
839.31 |
| Dec 27, 2024 |
839.24 |
| Dec 26, 2024 |
839.12 |
| Dec 24, 2024 |
838.92 |
| Dec 23, 2024 |
838.61 |
| Dec 20, 2024 |
838.44 |
| Dec 19, 2024 |
838.51 |
| Dec 18, 2024 |
838.62 |
| Dec 17, 2024 |
838.68 |
| Dec 16, 2024 |
838.75 |
| Dec 13, 2024 |
838.77 |
| Dec 12, 2024 |
838.59 |
| Dec 11, 2024 |
838.46 |
| Dec 10, 2024 |
838.31 |
| Dec 9, 2024 |
838.17 |
| Dec 6, 2024 |
838.00 |
| Dec 5, 2024 |
837.72 |
| Dec 4, 2024 |
837.32 |
| Dec 3, 2024 |
836.95 |
| Dec 2, 2024 |
836.79 |
| Nov 29, 2024 |
836.58 |
| Nov 27, 2024 |
836.39 |
| Nov 26, 2024 |
836.16 |
| Nov 25, 2024 |
835.90 |
| Nov 22, 2024 |
835.83 |
| Nov 21, 2024 |
835.77 |
| Nov 20, 2024 |
835.64 |
| Nov 19, 2024 |
835.40 |
| Nov 18, 2024 |
835.29 |
| Nov 15, 2024 |
834.99 |
| Nov 14, 2024 |
834.56 |
| Nov 13, 2024 |
833.86 |
| Nov 12, 2024 |
833.02 |
| Nov 11, 2024 |
832.15 |
| Nov 8, 2024 |
831.19 |
| Nov 7, 2024 |
830.17 |
| Nov 6, 2024 |
829.35 |
| Nov 5, 2024 |
828.61 |
| Nov 4, 2024 |
827.74 |
| Nov 1, 2024 |
826.85 |
| Oct 31, 2024 |
825.87 |
| Oct 30, 2024 |
824.87 |
| Oct 29, 2024 |
823.81 |
| Oct 28, 2024 |
822.50 |
| Oct 25, 2024 |
821.20 |
| Oct 24, 2024 |
819.89 |
| Oct 23, 2024 |
818.56 |
| Oct 22, 2024 |
817.18 |
| Oct 21, 2024 |
815.72 |
| Oct 18, 2024 |
814.27 |
| Oct 17, 2024 |
812.76 |
| Oct 16, 2024 |
811.14 |
| Oct 15, 2024 |
809.47 |
| Oct 14, 2024 |
807.81 |
| Oct 11, 2024 |
806.07 |
| Oct 10, 2024 |
804.26 |
| Oct 9, 2024 |
802.56 |
| Oct 8, 2024 |
800.82 |
| Oct 7, 2024 |
799.11 |
| Oct 4, 2024 |
797.51 |
| Oct 3, 2024 |
795.98 |
| Oct 2, 2024 |
794.41 |
| Oct 1, 2024 |
792.82 |
| Sep 30, 2024 |
791.39 |
| Sep 27, 2024 |
789.88 |
| Sep 26, 2024 |
788.41 |
| Sep 25, 2024 |
786.85 |
| Sep 24, 2024 |
785.17 |
| Sep 23, 2024 |
783.50 |
| Sep 20, 2024 |
781.85 |
| Sep 19, 2024 |
780.17 |
| Sep 18, 2024 |
778.51 |
| Sep 17, 2024 |
776.94 |
| Sep 16, 2024 |
775.37 |
| Sep 13, 2024 |
773.71 |
| Sep 12, 2024 |
772.05 |
| Sep 11, 2024 |
770.38 |
| Sep 10, 2024 |
768.75 |
| Sep 9, 2024 |
767.21 |
| Sep 6, 2024 |
765.65 |
| Sep 5, 2024 |
764.10 |
| Sep 4, 2024 |
762.48 |
| Sep 3, 2024 |
760.69 |
| Aug 30, 2024 |
758.96 |
| Aug 29, 2024 |
757.23 |
| Aug 28, 2024 |
755.51 |
| Aug 27, 2024 |
753.72 |
| Aug 26, 2024 |
752.05 |
| Aug 23, 2024 |
750.30 |
| Aug 22, 2024 |
748.51 |
| Aug 21, 2024 |
746.58 |
| Aug 20, 2024 |
744.72 |
| Aug 19, 2024 |
742.74 |
| Aug 16, 2024 |
740.90 |
| Aug 15, 2024 |
739.12 |
| Aug 14, 2024 |
737.26 |
| Aug 13, 2024 |
735.44 |
| Aug 12, 2024 |
733.84 |
| Aug 9, 2024 |
732.38 |
| Aug 8, 2024 |
730.80 |
| Aug 7, 2024 |
729.50 |
| Aug 6, 2024 |
728.59 |
| Aug 5, 2024 |
727.66 |
| Aug 2, 2024 |
726.83 |
| Aug 1, 2024 |
725.89 |
| Jul 31, 2024 |
724.77 |
| Jul 30, 2024 |
723.80 |
| Jul 29, 2024 |
722.88 |
| Jul 26, 2024 |
721.73 |
| Jul 25, 2024 |
720.57 |
| Jul 24, 2024 |
719.29 |
| Jul 23, 2024 |
717.70 |
| Jul 22, 2024 |
715.96 |
| Jul 19, 2024 |
714.26 |
| Jul 18, 2024 |
712.66 |
| Jul 17, 2024 |
711.11 |
| Jul 16, 2024 |
709.30 |
| Jul 15, 2024 |
707.34 |
| Jul 12, 2024 |
705.34 |
| Jul 11, 2024 |
703.36 |
| Jul 10, 2024 |
701.44 |
| Jul 9, 2024 |
699.49 |
| Jul 8, 2024 |
697.68 |
| Jul 5, 2024 |
695.96 |
| Jul 3, 2024 |
694.25 |
| Jul 2, 2024 |
692.63 |
| Jul 1, 2024 |
691.06 |
| Jun 28, 2024 |
689.48 |
| Jun 27, 2024 |
687.95 |
| Jun 26, 2024 |
686.38 |
| Jun 25, 2024 |
684.81 |
| Jun 24, 2024 |
683.15 |
| Jun 21, 2024 |
681.50 |
| Jun 20, 2024 |
679.87 |
| Jun 18, 2024 |
678.23 |
| Jun 17, 2024 |
676.54 |
| Jun 14, 2024 |
674.86 |
| Jun 13, 2024 |
673.23 |
| Jun 12, 2024 |
671.59 |
| Jun 11, 2024 |
670.02 |
| Jun 10, 2024 |
668.43 |
| Jun 7, 2024 |
666.87 |
| Jun 6, 2024 |
665.39 |
| Jun 5, 2024 |
663.95 |
| Jun 4, 2024 |
662.53 |
| Jun 3, 2024 |
661.05 |
| May 31, 2024 |
659.63 |
| May 30, 2024 |
658.26 |
| May 29, 2024 |
656.87 |
| May 28, 2024 |
655.46 |
| May 24, 2024 |
654.02 |
| May 23, 2024 |
652.62 |
| May 22, 2024 |
651.18 |
| May 21, 2024 |
649.44 |
| May 20, 2024 |
647.67 |
| May 17, 2024 |
646.00 |
| May 16, 2024 |
644.42 |
| May 15, 2024 |
642.83 |
| May 14, 2024 |
641.17 |
| May 13, 2024 |
639.64 |
| May 10, 2024 |
638.13 |
| May 9, 2024 |
636.60 |
| May 8, 2024 |
635.03 |
| May 7, 2024 |
633.45 |
| May 6, 2024 |
631.87 |
| May 3, 2024 |
630.36 |
| May 2, 2024 |
628.95 |
| May 1, 2024 |
627.43 |
| Apr 30, 2024 |
625.78 |
| Apr 29, 2024 |
624.12 |
| Apr 26, 2024 |
622.61 |
| Apr 25, 2024 |
621.14 |
| Apr 24, 2024 |
619.72 |
| Apr 23, 2024 |
618.32 |
| Apr 22, 2024 |
616.85 |
| Apr 19, 2024 |
615.51 |
| Apr 18, 2024 |
614.21 |
| Apr 17, 2024 |
612.79 |
| Apr 16, 2024 |
611.38 |
| Apr 15, 2024 |
609.97 |
| Apr 12, 2024 |
608.51 |
| Apr 11, 2024 |
607.07 |
| Apr 10, 2024 |
605.54 |
| Apr 9, 2024 |
604.02 |
| Apr 8, 2024 |
602.52 |
| Apr 5, 2024 |
600.90 |
| Apr 4, 2024 |
599.24 |
| Apr 3, 2024 |
597.64 |
| Apr 2, 2024 |
596.03 |
| Apr 1, 2024 |
594.45 |
| Mar 28, 2024 |
592.87 |
| Mar 27, 2024 |
591.21 |
| Mar 26, 2024 |
589.55 |
| Mar 25, 2024 |
587.90 |
| Mar 22, 2024 |
586.22 |
| Mar 21, 2024 |
584.58 |
| Mar 20, 2024 |
582.95 |
| Mar 19, 2024 |
581.30 |
| Mar 18, 2024 |
579.62 |
| Mar 15, 2024 |
577.95 |
| Mar 14, 2024 |
576.32 |
| Mar 13, 2024 |
574.64 |
| Mar 12, 2024 |
572.99 |
| Mar 11, 2024 |
571.34 |
| Mar 8, 2024 |
569.79 |
| Mar 7, 2024 |
568.15 |
| Mar 6, 2024 |
566.46 |
| Mar 5, 2024 |
564.75 |
| Mar 4, 2024 |
563.05 |
| Mar 1, 2024 |
561.27 |
| Feb 29, 2024 |
559.53 |
| Feb 28, 2024 |
557.93 |
| Feb 27, 2024 |
556.32 |
| Feb 26, 2024 |
554.68 |
| Feb 23, 2024 |
552.96 |
| Feb 22, 2024 |
551.28 |
| Feb 21, 2024 |
549.57 |
| Feb 20, 2024 |
547.98 |
| Feb 16, 2024 |
546.36 |
| Feb 15, 2024 |
544.47 |
| Feb 14, 2024 |
542.71 |
| Feb 13, 2024 |
540.90 |
| Feb 12, 2024 |
539.14 |
| Feb 9, 2024 |
537.33 |
| Feb 8, 2024 |
535.56 |
| Feb 7, 2024 |
533.80 |
| Feb 6, 2024 |
532.09 |
| Feb 5, 2024 |
530.44 |
| Feb 2, 2024 |
528.77 |
| Feb 1, 2024 |
527.28 |
| Jan 31, 2024 |
525.84 |
| Jan 30, 2024 |
524.48 |
| Jan 29, 2024 |
523.13 |
| Jan 26, 2024 |
521.75 |
| Jan 25, 2024 |
520.38 |
| Jan 24, 2024 |
519.07 |
| Jan 23, 2024 |
517.75 |
| Jan 22, 2024 |
516.41 |
| Jan 19, 2024 |
515.03 |
| Jan 18, 2024 |
513.64 |
| Jan 17, 2024 |
512.24 |
| Jan 16, 2024 |
510.80 |
| Jan 12, 2024 |
509.30 |
| Jan 11, 2024 |
507.78 |
| Jan 10, 2024 |
506.27 |
| Jan 9, 2024 |
504.80 |
| Jan 8, 2024 |
503.34 |
| Jan 5, 2024 |
501.86 |
| Jan 4, 2024 |
500.43 |
| Jan 3, 2024 |
499.02 |
| Jan 2, 2024 |
497.58 |
| Dec 29, 2023 |
496.27 |
| Dec 28, 2023 |
495.00 |
| Dec 27, 2023 |
493.73 |
| Dec 26, 2023 |
492.44 |
| Dec 22, 2023 |
491.17 |
| Dec 21, 2023 |
489.90 |
| Dec 20, 2023 |
488.60 |
| Dec 19, 2023 |
487.30 |
| Dec 18, 2023 |
486.00 |
| Dec 15, 2023 |
484.69 |
| Dec 14, 2023 |
483.41 |
| Dec 13, 2023 |
482.11 |
| Dec 12, 2023 |
480.68 |
| Dec 11, 2023 |
479.34 |
| Dec 8, 2023 |
478.03 |
| Dec 7, 2023 |
476.67 |
| Dec 6, 2023 |
475.38 |
| Dec 5, 2023 |
474.07 |
| Dec 4, 2023 |
472.77 |
| Dec 1, 2023 |
471.47 |
| Nov 30, 2023 |
470.23 |
| Nov 29, 2023 |
469.01 |
| Nov 28, 2023 |
467.80 |
| Nov 27, 2023 |
466.57 |
| Nov 24, 2023 |
465.32 |
| Nov 22, 2023 |
464.02 |
| Nov 21, 2023 |
462.74 |
| Nov 20, 2023 |
461.47 |
| Nov 17, 2023 |
460.17 |
| Nov 16, 2023 |
458.87 |
| Nov 15, 2023 |
457.64 |
| Nov 14, 2023 |
456.42 |
| Nov 13, 2023 |
455.06 |
| Nov 10, 2023 |
453.71 |
| Nov 9, 2023 |
452.46 |
| Nov 8, 2023 |
451.25 |
| Nov 7, 2023 |
449.89 |
| Nov 6, 2023 |
448.60 |
| Nov 3, 2023 |
447.36 |
| Nov 2, 2023 |
446.27 |
| Nov 1, 2023 |
445.13 |
| Oct 31, 2023 |
444.15 |
| Oct 30, 2023 |
443.19 |
| Oct 27, 2023 |
442.15 |
| Oct 26, 2023 |
441.15 |
| Oct 25, 2023 |
440.08 |
| Oct 24, 2023 |
438.89 |
| Oct 23, 2023 |
437.75 |
| Oct 20, 2023 |
436.66 |
| Oct 19, 2023 |
435.55 |
| Oct 18, 2023 |
434.42 |
| Oct 17, 2023 |
433.21 |
| Oct 16, 2023 |
432.01 |
| Oct 13, 2023 |
430.75 |
| Oct 12, 2023 |
429.53 |
| Oct 11, 2023 |
428.32 |
| Oct 10, 2023 |
427.12 |
| Oct 9, 2023 |
426.06 |
| Oct 6, 2023 |
425.00 |
| Oct 5, 2023 |
423.96 |
| Oct 4, 2023 |
423.05 |
| Oct 3, 2023 |
422.20 |
| Oct 2, 2023 |
421.39 |
| Sep 29, 2023 |
420.49 |
| Sep 28, 2023 |
419.64 |
| Sep 27, 2023 |
418.72 |
| Sep 26, 2023 |
417.83 |
| Sep 25, 2023 |
416.94 |
| Sep 22, 2023 |
416.03 |
| Sep 21, 2023 |
415.12 |
| Sep 20, 2023 |
414.24 |
| Sep 19, 2023 |
413.25 |
| Sep 18, 2023 |
412.23 |
| Sep 15, 2023 |
411.19 |
| Sep 14, 2023 |
410.14 |
| Sep 13, 2023 |
409.01 |
| Sep 12, 2023 |
407.82 |
| Sep 11, 2023 |
406.63 |
| Sep 8, 2023 |
405.46 |
| Sep 7, 2023 |
404.33 |
| Sep 6, 2023 |
403.27 |
| Sep 5, 2023 |
402.24 |
| Sep 1, 2023 |
401.20 |
| Aug 31, 2023 |
400.19 |
| Aug 30, 2023 |
399.18 |
| Aug 29, 2023 |
398.28 |
| Aug 28, 2023 |
397.33 |
| Aug 25, 2023 |
396.40 |
| Aug 24, 2023 |
395.45 |
| Aug 23, 2023 |
394.50 |
| Aug 22, 2023 |
393.54 |
| Aug 21, 2023 |
392.55 |
| Aug 18, 2023 |
391.56 |
| Aug 17, 2023 |
390.64 |
| Aug 16, 2023 |
389.75 |
| Aug 15, 2023 |
388.80 |
| Aug 14, 2023 |
387.86 |
| Aug 11, 2023 |
386.92 |
| Aug 10, 2023 |
386.02 |
| Aug 9, 2023 |
385.12 |
| Aug 8, 2023 |
384.13 |
| Aug 7, 2023 |
383.17 |
| Aug 4, 2023 |
382.58 |
| Aug 3, 2023 |
381.99 |
| Aug 2, 2023 |
381.40 |
| Aug 1, 2023 |
380.79 |
| Jul 31, 2023 |
380.15 |
| Jul 28, 2023 |
379.51 |
| Jul 27, 2023 |
378.84 |
| Jul 26, 2023 |
378.20 |
| Jul 25, 2023 |
377.60 |
| Jul 24, 2023 |
376.97 |
| Jul 21, 2023 |
376.32 |
| Jul 20, 2023 |
375.62 |
| Jul 19, 2023 |
374.92 |
| Jul 18, 2023 |
374.30 |
| Jul 17, 2023 |
373.71 |
| Jul 14, 2023 |
373.03 |
| Jul 13, 2023 |
372.32 |
| Jul 12, 2023 |
371.71 |
| Jul 11, 2023 |
371.06 |
| Jul 10, 2023 |
370.34 |
| Jul 7, 2023 |
369.59 |
| Jul 6, 2023 |
368.85 |
| Jul 5, 2023 |
368.08 |
| Jul 3, 2023 |
367.30 |
| Jun 30, 2023 |
366.54 |
| Jun 29, 2023 |
365.73 |
| Jun 28, 2023 |
364.98 |
| Jun 27, 2023 |
364.28 |
| Jun 26, 2023 |
363.53 |
| Jun 23, 2023 |
362.83 |
| Jun 22, 2023 |
362.07 |
| Jun 21, 2023 |
361.28 |
| Jun 20, 2023 |
360.56 |
| Jun 16, 2023 |
359.81 |
| Jun 15, 2023 |
359.11 |
| Jun 14, 2023 |
358.39 |
| Jun 13, 2023 |
357.73 |
| Jun 12, 2023 |
357.11 |
| Jun 9, 2023 |
356.48 |
| Jun 8, 2023 |
355.83 |
| Jun 7, 2023 |
355.22 |
| Jun 6, 2023 |
354.65 |
| Jun 5, 2023 |
354.02 |
| Jun 2, 2023 |
353.38 |
| Jun 1, 2023 |
352.72 |
| May 31, 2023 |
352.11 |
| May 30, 2023 |
351.50 |
| May 26, 2023 |
350.87 |
| May 25, 2023 |
350.26 |
| May 24, 2023 |
349.64 |
| May 23, 2023 |
349.02 |
| May 22, 2023 |
348.41 |
| May 19, 2023 |
347.77 |
| May 18, 2023 |
347.13 |
| May 17, 2023 |
346.54 |
| May 16, 2023 |
345.98 |
| May 15, 2023 |
345.44 |
| May 12, 2023 |
344.92 |
| May 11, 2023 |
344.40 |
| May 10, 2023 |
343.88 |
| May 9, 2023 |
343.35 |
| May 8, 2023 |
342.86 |
| May 5, 2023 |
342.33 |
| May 4, 2023 |
341.80 |
| May 3, 2023 |
341.29 |
| May 2, 2023 |
340.74 |
| May 1, 2023 |
340.38 |
| Apr 28, 2023 |
339.98 |
| Apr 27, 2023 |
339.61 |
| Apr 26, 2023 |
339.28 |
| Apr 25, 2023 |
339.05 |
| Apr 24, 2023 |
338.78 |
| Apr 21, 2023 |
338.51 |
| Apr 20, 2023 |
338.23 |
| Apr 19, 2023 |
337.99 |
| Apr 18, 2023 |
337.76 |
| Apr 17, 2023 |
337.54 |
| Apr 14, 2023 |
337.29 |
| Apr 13, 2023 |
337.00 |
| Apr 12, 2023 |
336.76 |
| Apr 11, 2023 |
336.55 |
| Apr 10, 2023 |
336.29 |
| Apr 6, 2023 |
335.99 |
| Apr 5, 2023 |
335.63 |
| Apr 4, 2023 |
335.28 |
| Apr 3, 2023 |
334.94 |
| Mar 31, 2023 |
334.66 |
| Mar 30, 2023 |
334.39 |
| Mar 29, 2023 |
334.14 |
| Mar 28, 2023 |
333.95 |
| Mar 27, 2023 |
333.78 |
| Mar 24, 2023 |
333.67 |
| Mar 23, 2023 |
333.55 |
| Mar 22, 2023 |
333.41 |
| Mar 21, 2023 |
333.26 |
| Mar 20, 2023 |
333.12 |
| Mar 17, 2023 |
333.00 |
| Mar 16, 2023 |
332.93 |
| Mar 15, 2023 |
332.90 |
| Mar 14, 2023 |
332.82 |
| Mar 13, 2023 |
332.71 |
| Mar 10, 2023 |
332.62 |
| Mar 9, 2023 |
332.56 |
| Mar 8, 2023 |
332.47 |
| Mar 7, 2023 |
332.34 |
| Mar 6, 2023 |
332.26 |
| Mar 3, 2023 |
332.17 |
| Mar 2, 2023 |
332.08 |
| Mar 1, 2023 |
331.96 |
| Feb 28, 2023 |
331.85 |
| Feb 27, 2023 |
331.73 |
| Feb 24, 2023 |
331.57 |
| Feb 23, 2023 |
331.41 |
| Feb 22, 2023 |
331.26 |
| Feb 21, 2023 |
331.07 |
| Feb 17, 2023 |
330.91 |
| Feb 16, 2023 |
330.71 |
| Feb 15, 2023 |
330.53 |
| Feb 14, 2023 |
330.31 |
| Feb 13, 2023 |
330.06 |
| Feb 10, 2023 |
329.73 |
| Feb 9, 2023 |
329.42 |
| Feb 8, 2023 |
329.14 |
| Feb 7, 2023 |
328.83 |
| Feb 6, 2023 |
328.58 |
| Feb 3, 2023 |
328.36 |
| Feb 2, 2023 |
328.15 |
| Feb 1, 2023 |
327.99 |
| Jan 31, 2023 |
327.78 |
| Jan 30, 2023 |
327.57 |
| Jan 27, 2023 |
327.41 |
| Jan 26, 2023 |
327.25 |
| Jan 25, 2023 |
327.07 |
| Jan 24, 2023 |
326.86 |
| Jan 23, 2023 |
326.66 |
| Jan 20, 2023 |
326.41 |
| Jan 19, 2023 |
326.13 |
| Jan 18, 2023 |
325.84 |
| Jan 17, 2023 |
325.51 |
| Jan 13, 2023 |
325.17 |
| Jan 12, 2023 |
324.81 |
| Jan 11, 2023 |
324.47 |
| Jan 10, 2023 |
324.11 |
| Jan 9, 2023 |
323.79 |
| Jan 6, 2023 |
323.46 |
| Jan 5, 2023 |
323.07 |
| Jan 4, 2023 |
322.72 |
| Jan 3, 2023 |
322.35 |
| Dec 30, 2022 |
321.95 |
| Dec 29, 2022 |
321.50 |
| Dec 28, 2022 |
321.05 |
| Dec 27, 2022 |
320.56 |
| Dec 23, 2022 |
320.07 |
| Dec 22, 2022 |
319.56 |
| Dec 21, 2022 |
319.05 |
| Dec 20, 2022 |
318.51 |
| Dec 19, 2022 |
318.02 |
| Dec 16, 2022 |
317.54 |
| Dec 15, 2022 |
317.04 |
| Dec 14, 2022 |
316.51 |
| Dec 13, 2022 |
315.94 |
| Dec 12, 2022 |
315.40 |
| Dec 9, 2022 |
314.81 |
| Dec 8, 2022 |
314.22 |
| Dec 7, 2022 |
313.56 |
| Dec 6, 2022 |
312.89 |
| Dec 5, 2022 |
312.25 |
| Dec 2, 2022 |
311.61 |
| Dec 1, 2022 |
310.96 |
| Nov 30, 2022 |
310.33 |
| Nov 29, 2022 |
309.65 |
| Nov 28, 2022 |
309.01 |
| Nov 25, 2022 |
308.38 |
| Nov 23, 2022 |
307.77 |
| Nov 22, 2022 |
307.16 |
| Nov 21, 2022 |
306.57 |
| Nov 18, 2022 |
305.98 |
| Nov 17, 2022 |
305.39 |
| Nov 16, 2022 |
304.84 |
| Nov 15, 2022 |
304.32 |
| Nov 14, 2022 |
303.80 |
| Nov 11, 2022 |
303.24 |
| Nov 10, 2022 |
302.66 |
| Nov 9, 2022 |
302.01 |
| Nov 8, 2022 |
301.39 |
| Nov 7, 2022 |
300.76 |
| Nov 4, 2022 |
300.15 |
| Nov 3, 2022 |
299.58 |
| Nov 2, 2022 |
299.00 |
| Nov 1, 2022 |
298.46 |
| Oct 31, 2022 |
297.91 |
| Oct 28, 2022 |
297.35 |
| Oct 27, 2022 |
296.83 |
| Oct 26, 2022 |
296.36 |
| Oct 25, 2022 |
295.87 |
| Oct 24, 2022 |
295.41 |
| Oct 21, 2022 |
294.97 |
| Oct 20, 2022 |
294.57 |
| Oct 19, 2022 |
294.26 |
| Oct 18, 2022 |
293.97 |
| Oct 17, 2022 |
293.68 |
| Oct 14, 2022 |
293.40 |
| Oct 13, 2022 |
293.14 |
| Oct 12, 2022 |
292.86 |
| Oct 11, 2022 |
292.63 |
| Oct 10, 2022 |
292.35 |
| Oct 7, 2022 |
292.07 |
| Oct 6, 2022 |
291.76 |
| Oct 5, 2022 |
291.41 |
| Oct 4, 2022 |
291.09 |
| Oct 3, 2022 |
290.83 |
| Sep 30, 2022 |
290.60 |
| Sep 29, 2022 |
290.23 |
| Sep 28, 2022 |
289.83 |
| Sep 27, 2022 |
289.37 |
| Sep 26, 2022 |
289.03 |
| Sep 23, 2022 |
288.72 |
| Sep 22, 2022 |
288.39 |
| Sep 21, 2022 |
288.06 |
| Sep 20, 2022 |
287.81 |
| Sep 19, 2022 |
287.54 |
| Sep 16, 2022 |
287.26 |
| Sep 15, 2022 |
286.96 |
| Sep 14, 2022 |
286.68 |
| Sep 13, 2022 |
286.44 |
| Sep 12, 2022 |
286.21 |
| Sep 9, 2022 |
285.95 |
| Sep 8, 2022 |
285.66 |
| Sep 7, 2022 |
285.39 |
| Sep 6, 2022 |
285.14 |
| Sep 2, 2022 |
284.91 |
| Sep 1, 2022 |
284.69 |
| Aug 31, 2022 |
284.44 |
| Aug 30, 2022 |
284.23 |
| Aug 29, 2022 |
284.01 |
| Aug 26, 2022 |
283.78 |
| Aug 25, 2022 |
283.51 |
| Aug 24, 2022 |
283.20 |
| Aug 23, 2022 |
282.93 |
| Aug 22, 2022 |
282.71 |
| Aug 19, 2022 |
282.42 |
| Aug 18, 2022 |
282.09 |
| Aug 17, 2022 |
281.76 |
| Aug 16, 2022 |
281.45 |
| Aug 15, 2022 |
281.16 |
| Aug 12, 2022 |
280.84 |
| Aug 11, 2022 |
280.54 |
| Aug 10, 2022 |
280.26 |
| Aug 9, 2022 |
279.96 |
| Aug 8, 2022 |
279.65 |
| Aug 5, 2022 |
279.36 |
| Aug 4, 2022 |
279.06 |
| Aug 3, 2022 |
278.73 |
| Aug 2, 2022 |
278.35 |
| Aug 1, 2022 |
277.93 |
| Jul 29, 2022 |
277.49 |
| Jul 28, 2022 |
277.01 |
| Jul 27, 2022 |
276.52 |
| Jul 26, 2022 |
276.05 |
| Jul 25, 2022 |
275.55 |
| Jul 22, 2022 |
275.04 |
| Jul 21, 2022 |
274.55 |
| Jul 20, 2022 |
274.04 |
| Jul 19, 2022 |
273.57 |
| Jul 18, 2022 |
273.10 |
| Jul 15, 2022 |
272.64 |
| Jul 14, 2022 |
272.09 |
| Jul 13, 2022 |
271.59 |
| Jul 12, 2022 |
271.14 |
| Jul 11, 2022 |
270.68 |
| Jul 8, 2022 |
270.16 |
| Jul 7, 2022 |
269.66 |
| Jul 6, 2022 |
269.18 |
| Jul 5, 2022 |
268.68 |
| Jul 1, 2022 |
268.20 |
| Jun 30, 2022 |
267.75 |
| Jun 29, 2022 |
267.29 |
| Jun 28, 2022 |
266.86 |
| Jun 27, 2022 |
266.47 |
| Jun 24, 2022 |
266.04 |
| Jun 23, 2022 |
265.68 |
| Jun 22, 2022 |
265.39 |
| Jun 21, 2022 |
265.16 |
| Jun 17, 2022 |
264.97 |
| Jun 16, 2022 |
264.80 |
| Jun 15, 2022 |
264.65 |
| Jun 14, 2022 |
264.50 |
| Jun 13, 2022 |
264.34 |
| Jun 10, 2022 |
264.19 |
| Jun 9, 2022 |
264.03 |
| Jun 8, 2022 |
263.83 |
| Jun 7, 2022 |
263.60 |
| Jun 6, 2022 |
263.39 |
| Jun 3, 2022 |
263.23 |
| Jun 2, 2022 |
263.06 |
| Jun 1, 2022 |
262.91 |
| May 31, 2022 |
262.71 |
| May 27, 2022 |
262.46 |
| May 26, 2022 |
262.16 |
| May 25, 2022 |
261.91 |
| May 24, 2022 |
261.73 |
| May 23, 2022 |
261.53 |
| May 20, 2022 |
261.34 |
| May 19, 2022 |
261.16 |
| May 18, 2022 |
261.04 |
| May 17, 2022 |
260.85 |
| May 16, 2022 |
260.57 |
| May 13, 2022 |
260.30 |
| May 12, 2022 |
260.06 |
| May 11, 2022 |
259.84 |
| May 10, 2022 |
259.62 |
| May 9, 2022 |
259.41 |
| May 6, 2022 |
259.18 |
| May 5, 2022 |
258.89 |
| May 4, 2022 |
258.62 |
| May 3, 2022 |
258.32 |
| May 2, 2022 |
258.05 |
| Apr 29, 2022 |
257.76 |
| Apr 28, 2022 |
257.46 |
| Apr 27, 2022 |
257.15 |
| Apr 26, 2022 |
256.90 |
| Apr 25, 2022 |
256.67 |
| Apr 22, 2022 |
256.42 |
| Apr 21, 2022 |
256.21 |
| Apr 20, 2022 |
255.94 |
| Apr 19, 2022 |
255.66 |
| Apr 18, 2022 |
255.34 |
| Apr 14, 2022 |
255.00 |
| Apr 13, 2022 |
254.64 |
| Apr 12, 2022 |
254.27 |
| Apr 11, 2022 |
253.87 |
| Apr 8, 2022 |
253.48 |
| Apr 7, 2022 |
253.09 |
| Apr 6, 2022 |
252.63 |
| Apr 5, 2022 |
252.21 |
| Apr 4, 2022 |
251.86 |
| Apr 1, 2022 |
251.49 |
| Mar 31, 2022 |
251.14 |
| Mar 30, 2022 |
250.81 |
| Mar 29, 2022 |
250.48 |
| Mar 28, 2022 |
250.17 |
| Mar 25, 2022 |
249.83 |
| Mar 24, 2022 |
249.56 |
| Mar 23, 2022 |
249.25 |
| Mar 22, 2022 |
248.93 |
| Mar 21, 2022 |
248.62 |
| Mar 18, 2022 |
248.18 |
| Mar 17, 2022 |
247.75 |
| Mar 16, 2022 |
247.32 |
| Mar 15, 2022 |
246.93 |
| Mar 14, 2022 |
246.55 |
| Mar 11, 2022 |
246.21 |
| Mar 10, 2022 |
245.88 |
| Mar 9, 2022 |
245.54 |
| Mar 8, 2022 |
245.24 |
| Mar 7, 2022 |
244.94 |
| Mar 4, 2022 |
244.62 |
| Mar 3, 2022 |
244.29 |
| Mar 2, 2022 |
243.97 |
| Mar 1, 2022 |
243.68 |
| Feb 28, 2022 |
243.41 |
| Feb 25, 2022 |
243.14 |
| Feb 24, 2022 |
242.85 |
| Feb 23, 2022 |
242.61 |
| Feb 22, 2022 |
242.39 |
| Feb 18, 2022 |
242.17 |
| Feb 17, 2022 |
241.94 |
| Feb 16, 2022 |
241.70 |
| Feb 15, 2022 |
241.41 |
| Feb 14, 2022 |
241.12 |
| Feb 11, 2022 |
240.86 |
| Feb 10, 2022 |
240.60 |
| Feb 9, 2022 |
240.30 |
| Feb 8, 2022 |
239.99 |
| Feb 7, 2022 |
239.73 |
| Feb 4, 2022 |
239.46 |
| Feb 3, 2022 |
239.18 |
| Feb 2, 2022 |
238.91 |
| Feb 1, 2022 |
238.61 |
| Jan 31, 2022 |
238.32 |
| Jan 28, 2022 |
238.04 |
| Jan 27, 2022 |
237.74 |
| Jan 26, 2022 |
237.47 |
| Jan 25, 2022 |
237.20 |
| Jan 24, 2022 |
236.91 |
| Jan 21, 2022 |
236.63 |
| Jan 20, 2022 |
236.33 |
| Jan 19, 2022 |
236.02 |
| Jan 18, 2022 |
235.71 |
| Jan 14, 2022 |
235.40 |
| Jan 13, 2022 |
235.10 |
| Jan 12, 2022 |
234.79 |
| Jan 11, 2022 |
234.44 |
| Jan 10, 2022 |
234.06 |
| Jan 7, 2022 |
233.68 |
| Jan 6, 2022 |
233.30 |
| Jan 5, 2022 |
232.91 |
| Jan 4, 2022 |
232.52 |
| Jan 3, 2022 |
232.12 |
| Dec 31, 2021 |
231.68 |
| Dec 30, 2021 |
231.22 |
| Dec 29, 2021 |
230.77 |
| Dec 28, 2021 |
230.33 |
| Dec 27, 2021 |
229.89 |
| Dec 23, 2021 |
229.54 |
| Dec 22, 2021 |
229.20 |
| Dec 21, 2021 |
228.90 |
| Dec 20, 2021 |
228.60 |
| Dec 17, 2021 |
228.32 |
| Dec 16, 2021 |
228.02 |
| Dec 15, 2021 |
227.62 |
| Dec 14, 2021 |
227.26 |
| Dec 13, 2021 |
227.03 |
| Dec 10, 2021 |
226.82 |
| Dec 9, 2021 |
226.63 |
| Dec 8, 2021 |
226.43 |
| Dec 7, 2021 |
226.23 |
| Dec 6, 2021 |
226.02 |
| Dec 3, 2021 |
225.79 |
| Dec 2, 2021 |
225.57 |
| Dec 1, 2021 |
225.33 |
| Nov 30, 2021 |
225.12 |
| Nov 29, 2021 |
224.91 |
| Nov 26, 2021 |
224.67 |
| Nov 24, 2021 |
224.38 |
| Nov 23, 2021 |
224.09 |
| Nov 22, 2021 |
223.79 |
| Nov 19, 2021 |
223.52 |
| Nov 18, 2021 |
223.22 |
| Nov 17, 2021 |
222.93 |
| Nov 16, 2021 |
222.60 |
| Nov 15, 2021 |
222.30 |
| Nov 12, 2021 |
222.03 |
| Nov 11, 2021 |
221.77 |
| Nov 10, 2021 |
221.51 |
| Nov 9, 2021 |
221.22 |
| Nov 8, 2021 |
220.97 |
| Nov 5, 2021 |
220.73 |
| Nov 4, 2021 |
220.44 |
| Nov 3, 2021 |
220.10 |
| Nov 2, 2021 |
219.77 |
| Nov 1, 2021 |
219.48 |
| Oct 29, 2021 |
219.19 |
| Oct 28, 2021 |
218.85 |
| Oct 27, 2021 |
218.51 |
| Oct 26, 2021 |
218.15 |
| Oct 25, 2021 |
217.84 |
| Oct 22, 2021 |
217.44 |
| Oct 21, 2021 |
217.05 |
| Oct 20, 2021 |
216.67 |
| Oct 19, 2021 |
216.28 |
| Oct 18, 2021 |
215.90 |
| Oct 15, 2021 |
215.55 |
| Oct 14, 2021 |
215.19 |
| Oct 13, 2021 |
214.84 |
| Oct 12, 2021 |
214.49 |
| Oct 11, 2021 |
214.16 |
| Oct 8, 2021 |
213.82 |
| Oct 7, 2021 |
213.49 |
| Oct 6, 2021 |
213.16 |
| Oct 5, 2021 |
212.88 |
| Oct 4, 2021 |
212.59 |
| Oct 1, 2021 |
212.33 |
| Sep 30, 2021 |
212.02 |
| Sep 29, 2021 |
211.65 |
| Sep 28, 2021 |
211.30 |
| Sep 27, 2021 |
210.99 |
| Sep 24, 2021 |
210.65 |
| Sep 23, 2021 |
210.24 |
| Sep 22, 2021 |
209.82 |
| Sep 21, 2021 |
209.42 |
| Sep 20, 2021 |
208.99 |
| Sep 17, 2021 |
208.56 |
| Sep 16, 2021 |
208.13 |
| Sep 15, 2021 |
207.71 |
| Sep 14, 2021 |
207.27 |
| Sep 13, 2021 |
206.83 |
| Sep 10, 2021 |
206.37 |
| Sep 9, 2021 |
205.89 |
| Sep 8, 2021 |
205.41 |
| Sep 7, 2021 |
204.86 |
| Sep 3, 2021 |
204.28 |
| Sep 2, 2021 |
203.69 |
| Sep 1, 2021 |
203.10 |
| Aug 31, 2021 |
202.52 |
| Aug 30, 2021 |
201.94 |
| Aug 27, 2021 |
201.35 |
| Aug 26, 2021 |
200.78 |
| Aug 25, 2021 |
200.19 |
| Aug 24, 2021 |
199.58 |
| Aug 23, 2021 |
199.00 |
| Aug 20, 2021 |
198.40 |
| Aug 19, 2021 |
197.70 |
| Aug 18, 2021 |
197.01 |
| Aug 17, 2021 |
196.32 |
| Aug 16, 2021 |
195.61 |
| Aug 13, 2021 |
194.92 |
| Aug 12, 2021 |
194.26 |
| Aug 11, 2021 |
193.65 |
| Aug 10, 2021 |
193.04 |
| Aug 9, 2021 |
192.40 |
| Aug 6, 2021 |
191.77 |
| Aug 5, 2021 |
191.17 |
| Aug 4, 2021 |
190.57 |
| Aug 3, 2021 |
189.99 |
| Aug 2, 2021 |
189.44 |
| Jul 30, 2021 |
188.95 |
| Jul 29, 2021 |
188.48 |
| Jul 28, 2021 |
188.03 |
| Jul 27, 2021 |
187.58 |
| Jul 26, 2021 |
187.13 |
| Jul 23, 2021 |
186.66 |
| Jul 22, 2021 |
186.16 |
| Jul 21, 2021 |
185.70 |
| Jul 20, 2021 |
185.24 |
| Jul 19, 2021 |
184.78 |
| Jul 16, 2021 |
184.35 |
| Jul 15, 2021 |
183.92 |
| Jul 14, 2021 |
183.51 |
| Jul 13, 2021 |
183.08 |
| Jul 12, 2021 |
182.64 |
| Jul 9, 2021 |
182.21 |
| Jul 8, 2021 |
181.79 |
| Jul 7, 2021 |
181.36 |
| Jul 6, 2021 |
180.95 |
| Jul 2, 2021 |
180.53 |
| Jul 1, 2021 |
180.12 |
| Jun 30, 2021 |
179.71 |
| Jun 29, 2021 |
179.31 |
| Jun 28, 2021 |
178.90 |
| Jun 25, 2021 |
178.49 |
| Jun 24, 2021 |
178.10 |
| Jun 23, 2021 |
177.69 |
| Jun 22, 2021 |
177.35 |
| Jun 21, 2021 |
176.99 |
| Jun 18, 2021 |
176.63 |
| Jun 17, 2021 |
176.27 |
| Jun 16, 2021 |
175.90 |
| Jun 15, 2021 |
175.53 |
| Jun 14, 2021 |
175.16 |
| Jun 11, 2021 |
174.78 |
| Jun 10, 2021 |
174.41 |
| Jun 9, 2021 |
173.99 |
| Jun 8, 2021 |
173.60 |
| Jun 7, 2021 |
173.25 |
| Jun 4, 2021 |
172.90 |
| Jun 3, 2021 |
172.66 |
| Jun 2, 2021 |
172.40 |
| Jun 1, 2021 |
172.16 |
| May 28, 2021 |
171.92 |
| May 27, 2021 |
171.68 |
| May 26, 2021 |
171.44 |
| May 25, 2021 |
171.20 |
| May 24, 2021 |
170.97 |
| May 21, 2021 |
170.73 |
| May 20, 2021 |
170.50 |
| May 19, 2021 |
170.28 |
| May 18, 2021 |
170.06 |
| May 17, 2021 |
169.84 |
| May 14, 2021 |
169.62 |
| May 13, 2021 |
169.45 |
| May 12, 2021 |
169.29 |
| May 11, 2021 |
169.13 |
| May 10, 2021 |
168.95 |
| May 7, 2021 |
168.78 |
| May 6, 2021 |
168.63 |
| May 5, 2021 |
168.49 |
| May 4, 2021 |
168.36 |
| May 3, 2021 |
168.25 |
| Apr 30, 2021 |
168.14 |
| Apr 29, 2021 |
168.06 |
| Apr 28, 2021 |
167.97 |
| Apr 27, 2021 |
167.87 |
| Apr 26, 2021 |
167.78 |
| Apr 23, 2021 |
167.67 |
| Apr 22, 2021 |
167.58 |
| Apr 21, 2021 |
167.48 |
| Apr 20, 2021 |
167.36 |
| Apr 19, 2021 |
167.22 |
| Apr 16, 2021 |
167.09 |
| Apr 15, 2021 |
166.96 |
| Apr 14, 2021 |
166.85 |
| Apr 13, 2021 |
166.75 |
| Apr 12, 2021 |
166.65 |
| Apr 9, 2021 |
166.53 |
| Apr 8, 2021 |
166.40 |
| Apr 7, 2021 |
166.29 |
| Apr 6, 2021 |
166.18 |
| Apr 5, 2021 |
166.07 |
| Apr 1, 2021 |
165.94 |
| Mar 31, 2021 |
165.84 |
| Mar 30, 2021 |
165.61 |
| Mar 29, 2021 |
165.40 |
| Mar 26, 2021 |
165.19 |
| Mar 25, 2021 |
165.02 |
| Mar 24, 2021 |
164.85 |
| Mar 23, 2021 |
164.69 |
| Mar 22, 2021 |
164.52 |
| Mar 19, 2021 |
164.34 |
| Mar 18, 2021 |
164.19 |
| Mar 17, 2021 |
164.03 |
| Mar 16, 2021 |
163.86 |
| Mar 15, 2021 |
163.67 |
| Mar 12, 2021 |
163.48 |
| Mar 11, 2021 |
163.17 |
| Mar 10, 2021 |
162.88 |
| Mar 9, 2021 |
162.61 |
| Mar 8, 2021 |
162.34 |
| Mar 5, 2021 |
162.07 |
| Mar 4, 2021 |
161.82 |
| Mar 3, 2021 |
161.61 |
| Mar 2, 2021 |
161.40 |
| Mar 1, 2021 |
161.17 |
| Feb 26, 2021 |
160.92 |
| Feb 25, 2021 |
160.69 |
| Feb 24, 2021 |
160.46 |
| Feb 23, 2021 |
160.21 |
| Feb 22, 2021 |
159.96 |
| Feb 19, 2021 |
159.74 |
| Feb 18, 2021 |
159.52 |
| Feb 17, 2021 |
159.28 |
| Feb 16, 2021 |
159.02 |
| Feb 12, 2021 |
158.76 |
| Feb 11, 2021 |
158.50 |
| Feb 10, 2021 |
158.28 |
| Feb 9, 2021 |
158.06 |
| Feb 8, 2021 |
157.87 |
| Feb 5, 2021 |
157.64 |
| Feb 4, 2021 |
157.41 |
| Feb 3, 2021 |
157.17 |
| Feb 2, 2021 |
156.97 |
| Feb 1, 2021 |
156.77 |
| Jan 29, 2021 |
156.53 |
| Jan 28, 2021 |
156.25 |
| Jan 27, 2021 |
155.95 |
| Jan 26, 2021 |
155.63 |
| Jan 25, 2021 |
155.30 |
| Jan 22, 2021 |
154.97 |
| Jan 21, 2021 |
154.65 |
| Jan 20, 2021 |
154.34 |
| Jan 19, 2021 |
154.04 |
| Jan 15, 2021 |
153.75 |
| Jan 14, 2021 |
153.48 |
| Jan 13, 2021 |
153.24 |
| Jan 12, 2021 |
153.01 |
| Jan 11, 2021 |
152.78 |
| Jan 8, 2021 |
152.53 |
| Jan 7, 2021 |
152.30 |
| Jan 6, 2021 |
152.09 |
| Jan 5, 2021 |
151.86 |
| Jan 4, 2021 |
151.64 |
| Dec 31, 2020 |
151.48 |
| Dec 30, 2020 |
151.35 |
| Dec 29, 2020 |
151.23 |
| Dec 28, 2020 |
151.05 |
| Dec 24, 2020 |
150.91 |
| Dec 23, 2020 |
150.71 |
| Dec 22, 2020 |
150.58 |
| Dec 21, 2020 |
150.45 |
| Dec 18, 2020 |
150.29 |
| Dec 17, 2020 |
150.14 |
| Dec 16, 2020 |
149.98 |
| Dec 15, 2020 |
149.82 |
| Dec 14, 2020 |
149.63 |
| Dec 11, 2020 |
149.51 |
| Dec 10, 2020 |
149.34 |
| Dec 9, 2020 |
149.18 |
| Dec 8, 2020 |
149.06 |
| Dec 7, 2020 |
148.99 |
| Dec 4, 2020 |
148.94 |
| Dec 3, 2020 |
148.91 |
| Dec 2, 2020 |
148.90 |
| Dec 1, 2020 |
148.88 |
| Nov 30, 2020 |
148.85 |
| Nov 27, 2020 |
148.83 |
| Nov 25, 2020 |
148.80 |
| Nov 24, 2020 |
148.80 |
| Nov 23, 2020 |
148.79 |
| Nov 20, 2020 |
148.80 |
| Nov 19, 2020 |
148.81 |
| Nov 18, 2020 |
148.83 |
| Nov 17, 2020 |
148.86 |
| Nov 16, 2020 |
148.88 |
| Nov 13, 2020 |
148.88 |
| Nov 12, 2020 |
148.86 |
| Nov 11, 2020 |
148.87 |
| Nov 10, 2020 |
148.85 |
| Nov 9, 2020 |
148.81 |
| Nov 6, 2020 |
148.79 |
| Nov 5, 2020 |
148.77 |
| Nov 4, 2020 |
148.75 |
| Nov 3, 2020 |
148.72 |
| Nov 2, 2020 |
148.77 |
| Oct 30, 2020 |
148.81 |
| Oct 29, 2020 |
148.86 |
| Oct 28, 2020 |
148.90 |
| Oct 27, 2020 |
148.95 |
| Oct 26, 2020 |
148.98 |
| Oct 23, 2020 |
148.97 |
| Oct 22, 2020 |
148.93 |
| Oct 21, 2020 |
148.89 |
| Oct 20, 2020 |
148.85 |
| Oct 19, 2020 |
148.79 |
| Oct 16, 2020 |
148.74 |
| Oct 15, 2020 |
148.67 |
| Oct 14, 2020 |
148.59 |
| Oct 13, 2020 |
148.51 |
| Oct 12, 2020 |
148.41 |
| Oct 9, 2020 |
148.30 |
| Oct 8, 2020 |
148.17 |
| Oct 7, 2020 |
148.06 |
| Oct 6, 2020 |
147.97 |
| Oct 5, 2020 |
147.91 |
| Oct 2, 2020 |
147.82 |
| Oct 1, 2020 |
147.72 |
| Sep 30, 2020 |
147.61 |
| Sep 29, 2020 |
147.48 |
| Sep 28, 2020 |
147.36 |
| Sep 25, 2020 |
147.22 |
| Sep 24, 2020 |
147.07 |
| Sep 23, 2020 |
146.93 |
| Sep 22, 2020 |
146.78 |
| Sep 21, 2020 |
146.63 |
| Sep 18, 2020 |
146.47 |
| Sep 17, 2020 |
146.29 |
| Sep 16, 2020 |
146.11 |
| Sep 15, 2020 |
145.94 |
| Sep 14, 2020 |
145.78 |
| Sep 11, 2020 |
145.62 |
| Sep 10, 2020 |
145.46 |
| Sep 9, 2020 |
145.31 |
| Sep 8, 2020 |
145.13 |
| Sep 4, 2020 |
144.95 |
| Sep 3, 2020 |
144.77 |
| Sep 2, 2020 |
144.60 |
| Sep 1, 2020 |
144.42 |
| Aug 31, 2020 |
144.24 |
| Aug 28, 2020 |
144.06 |
| Aug 27, 2020 |
143.89 |
| Aug 26, 2020 |
143.71 |
| Aug 25, 2020 |
143.53 |
| Aug 24, 2020 |
143.35 |
| Aug 21, 2020 |
143.17 |
| Aug 20, 2020 |
142.98 |
| Aug 19, 2020 |
142.79 |
| Aug 18, 2020 |
142.59 |
| Aug 17, 2020 |
142.39 |
| Aug 14, 2020 |
142.20 |
| Aug 13, 2020 |
142.00 |
| Aug 12, 2020 |
141.82 |
| Aug 11, 2020 |
141.61 |
| Aug 10, 2020 |
141.39 |
| Aug 7, 2020 |
141.16 |
| Aug 6, 2020 |
140.95 |
| Aug 5, 2020 |
140.72 |
| Aug 4, 2020 |
140.49 |
| Aug 3, 2020 |
140.26 |
| Jul 31, 2020 |
140.04 |
| Jul 30, 2020 |
139.84 |
| Jul 29, 2020 |
139.61 |
| Jul 28, 2020 |
139.34 |
| Jul 27, 2020 |
139.06 |
| Jul 24, 2020 |
138.80 |
| Jul 23, 2020 |
138.54 |
| Jul 22, 2020 |
138.27 |
| Jul 21, 2020 |
137.98 |
| Jul 20, 2020 |
137.69 |
| Jul 17, 2020 |
137.39 |
| Jul 16, 2020 |
137.12 |
| Jul 15, 2020 |
136.85 |
| Jul 14, 2020 |
136.59 |
| Jul 13, 2020 |
136.33 |
| Jul 10, 2020 |
136.07 |
| Jul 9, 2020 |
135.82 |
| Jul 8, 2020 |
135.56 |
| Jul 7, 2020 |
135.30 |
| Jul 6, 2020 |
135.04 |
| Jul 2, 2020 |
134.76 |
| Jul 1, 2020 |
134.50 |
| Jun 30, 2020 |
134.24 |
| Jun 29, 2020 |
133.97 |
| Jun 26, 2020 |
133.71 |
| Jun 25, 2020 |
133.46 |
| Jun 24, 2020 |
133.20 |
| Jun 23, 2020 |
132.97 |
| Jun 22, 2020 |
132.74 |
| Jun 19, 2020 |
132.51 |
| Jun 18, 2020 |
132.28 |
| Jun 17, 2020 |
132.04 |
| Jun 16, 2020 |
131.81 |
| Jun 15, 2020 |
131.55 |
| Jun 12, 2020 |
131.40 |
| Jun 11, 2020 |
131.23 |
| Jun 10, 2020 |
131.07 |
| Jun 9, 2020 |
130.87 |
| Jun 8, 2020 |
130.68 |
| Jun 5, 2020 |
130.49 |
| Jun 4, 2020 |
130.30 |
| Jun 3, 2020 |
130.11 |
| Jun 2, 2020 |
129.90 |
| Jun 1, 2020 |
129.68 |
| May 29, 2020 |
129.47 |
| May 28, 2020 |
129.28 |
| May 27, 2020 |
129.10 |
| May 26, 2020 |
128.94 |
| May 22, 2020 |
128.77 |
| May 21, 2020 |
128.57 |
| May 20, 2020 |
128.36 |
| May 19, 2020 |
128.14 |
| May 18, 2020 |
127.92 |
| May 15, 2020 |
127.68 |
| May 14, 2020 |
127.43 |
| May 13, 2020 |
127.18 |
| May 12, 2020 |
126.94 |
| May 11, 2020 |
126.69 |
| May 8, 2020 |
126.44 |
| May 7, 2020 |
126.21 |
| May 6, 2020 |
125.99 |
| May 5, 2020 |
125.74 |
| May 4, 2020 |
125.48 |
| May 1, 2020 |
125.26 |
| Apr 30, 2020 |
125.03 |
| Apr 29, 2020 |
124.80 |
| Apr 28, 2020 |
124.56 |
| Apr 27, 2020 |
124.32 |
| Apr 24, 2020 |
124.06 |
| Apr 23, 2020 |
123.82 |
| Apr 22, 2020 |
123.59 |
| Apr 21, 2020 |
123.36 |
| Apr 20, 2020 |
123.16 |
| Apr 17, 2020 |
122.94 |
| Apr 16, 2020 |
122.73 |
| Apr 15, 2020 |
122.52 |
| Apr 14, 2020 |
122.32 |
| Apr 13, 2020 |
122.12 |
| Apr 9, 2020 |
121.95 |
| Apr 8, 2020 |
121.80 |
| Apr 7, 2020 |
121.65 |
| Apr 6, 2020 |
121.52 |
| Apr 3, 2020 |
121.39 |
| Apr 2, 2020 |
121.26 |
| Apr 1, 2020 |
121.13 |
| Mar 31, 2020 |
121.01 |
| Mar 30, 2020 |
120.88 |
| Mar 27, 2020 |
120.74 |
| Mar 26, 2020 |
120.65 |
| Mar 25, 2020 |
120.54 |
| Mar 24, 2020 |
120.50 |
| Mar 23, 2020 |
120.47 |
| Mar 20, 2020 |
120.47 |
| Mar 19, 2020 |
120.44 |
| Mar 18, 2020 |
120.36 |
| Mar 17, 2020 |
120.23 |
| Mar 16, 2020 |
120.09 |
| Mar 13, 2020 |
120.03 |
| Mar 12, 2020 |
119.91 |
| Mar 11, 2020 |
119.86 |
| Mar 10, 2020 |
119.74 |
| Mar 9, 2020 |
119.62 |
| Mar 6, 2020 |
119.53 |
| Mar 5, 2020 |
119.41 |
| Mar 4, 2020 |
119.29 |
| Mar 3, 2020 |
119.16 |
| Mar 2, 2020 |
119.10 |
| Feb 28, 2020 |
119.01 |
| Feb 27, 2020 |
118.95 |
| Feb 26, 2020 |
118.88 |
| Feb 25, 2020 |
118.79 |
| Feb 24, 2020 |
118.69 |
| Feb 21, 2020 |
118.59 |
| Feb 20, 2020 |
118.45 |
| Feb 19, 2020 |
118.32 |
| Feb 18, 2020 |
118.20 |
| Feb 14, 2020 |
118.09 |
| Feb 13, 2020 |
117.98 |
| Feb 12, 2020 |
117.85 |
| Feb 11, 2020 |
117.73 |
| Feb 10, 2020 |
117.61 |
| Feb 7, 2020 |
117.47 |
| Feb 6, 2020 |
117.33 |
| Feb 5, 2020 |
117.18 |
| Feb 4, 2020 |
117.02 |
| Feb 3, 2020 |
116.88 |
| Jan 31, 2020 |
116.76 |
| Jan 30, 2020 |
116.66 |
| Jan 29, 2020 |
116.57 |
| Jan 28, 2020 |
116.48 |
| Jan 27, 2020 |
116.41 |
| Jan 24, 2020 |
116.36 |
| Jan 23, 2020 |
116.30 |
| Jan 22, 2020 |
116.23 |
| Jan 21, 2020 |
116.16 |
| Jan 17, 2020 |
116.08 |
| Jan 16, 2020 |
116.02 |
| Jan 15, 2020 |
115.96 |
| Jan 14, 2020 |
115.90 |
| Jan 13, 2020 |
115.84 |
| Jan 10, 2020 |
115.79 |
| Jan 9, 2020 |
115.75 |
| Jan 8, 2020 |
115.72 |
| Jan 7, 2020 |
115.70 |
| Jan 6, 2020 |
115.68 |
| Jan 3, 2020 |
115.66 |
| Jan 2, 2020 |
115.64 |
| Dec 31, 2019 |
115.62 |
| Dec 30, 2019 |
115.58 |
| Dec 27, 2019 |
115.55 |
| Dec 26, 2019 |
115.51 |
| Dec 24, 2019 |
115.47 |
| Dec 23, 2019 |
115.43 |
| Dec 20, 2019 |
115.39 |
| Dec 19, 2019 |
115.37 |
| Dec 18, 2019 |
115.34 |
| Dec 17, 2019 |
115.33 |
| Dec 16, 2019 |
115.35 |
| Dec 13, 2019 |
115.37 |
| Dec 12, 2019 |
115.40 |
| Dec 11, 2019 |
115.43 |
| Dec 10, 2019 |
115.45 |
| Dec 9, 2019 |
115.47 |
| Dec 6, 2019 |
115.49 |
| Dec 5, 2019 |
115.51 |
| Dec 4, 2019 |
115.53 |
| Dec 3, 2019 |
115.55 |
| Dec 2, 2019 |
115.57 |
| Nov 29, 2019 |
115.60 |
| Nov 27, 2019 |
115.62 |
| Nov 26, 2019 |
115.63 |
| Nov 25, 2019 |
115.64 |
| Nov 22, 2019 |
115.64 |
| Nov 21, 2019 |
115.66 |
| Nov 20, 2019 |
115.67 |
| Nov 19, 2019 |
115.70 |
| Nov 18, 2019 |
115.72 |
| Nov 15, 2019 |
115.75 |
| Nov 14, 2019 |
115.79 |
| Nov 13, 2019 |
115.83 |
| Nov 12, 2019 |
115.85 |
| Nov 11, 2019 |
115.87 |
| Nov 8, 2019 |
115.88 |
| Nov 7, 2019 |
115.89 |
| Nov 6, 2019 |
115.90 |
| Nov 5, 2019 |
115.92 |
| Nov 4, 2019 |
115.95 |
| Nov 1, 2019 |
115.97 |
| Oct 31, 2019 |
116.00 |
| Oct 30, 2019 |
116.02 |
| Oct 29, 2019 |
116.04 |
| Oct 28, 2019 |
116.05 |
| Oct 25, 2019 |
116.07 |
| Oct 24, 2019 |
116.10 |
| Oct 23, 2019 |
116.14 |
| Oct 22, 2019 |
116.19 |
| Oct 21, 2019 |
116.22 |
| Oct 18, 2019 |
116.25 |
| Oct 17, 2019 |
116.26 |
| Oct 16, 2019 |
116.29 |
| Oct 15, 2019 |
116.33 |
| Oct 14, 2019 |
116.36 |
| Oct 11, 2019 |
116.38 |
| Oct 10, 2019 |
116.39 |
| Oct 9, 2019 |
116.39 |
| Oct 8, 2019 |
116.40 |
| Oct 7, 2019 |
116.41 |
| Oct 4, 2019 |
116.42 |
| Oct 3, 2019 |
116.41 |
| Oct 2, 2019 |
116.42 |
| Oct 1, 2019 |
116.44 |
| Sep 30, 2019 |
116.46 |
| Sep 27, 2019 |
116.47 |
| Sep 26, 2019 |
116.49 |
| Sep 25, 2019 |
116.50 |
| Sep 24, 2019 |
116.51 |
| Sep 23, 2019 |
116.52 |
| Sep 20, 2019 |
116.53 |
| Sep 19, 2019 |
116.54 |
| Sep 18, 2019 |
116.57 |
| Sep 17, 2019 |
116.59 |
| Sep 16, 2019 |
116.61 |
| Sep 13, 2019 |
116.63 |
| Sep 12, 2019 |
116.64 |
| Sep 11, 2019 |
116.64 |
| Sep 10, 2019 |
116.65 |
| Sep 9, 2019 |
116.66 |
| Sep 6, 2019 |
116.69 |
| Sep 5, 2019 |
116.69 |
| Sep 4, 2019 |
116.68 |
| Sep 3, 2019 |
116.66 |
| Aug 30, 2019 |
116.65 |
| Aug 29, 2019 |
116.65 |
| Aug 28, 2019 |
116.65 |
| Aug 27, 2019 |
116.65 |
| Aug 26, 2019 |
116.64 |
| Aug 23, 2019 |
116.61 |
| Aug 22, 2019 |
116.62 |
| Aug 21, 2019 |
116.59 |
| Aug 20, 2019 |
116.57 |
| Aug 19, 2019 |
116.56 |
| Aug 16, 2019 |
116.54 |
| Aug 15, 2019 |
116.52 |
| Aug 14, 2019 |
116.50 |
| Aug 13, 2019 |
116.49 |
| Aug 12, 2019 |
116.45 |
| Aug 9, 2019 |
116.43 |
| Aug 8, 2019 |
116.42 |
| Aug 7, 2019 |
116.41 |
| Aug 6, 2019 |
116.42 |
| Aug 5, 2019 |
116.43 |
| Aug 2, 2019 |
116.44 |
| Aug 1, 2019 |
116.44 |
| Jul 31, 2019 |
116.44 |
| Jul 30, 2019 |
116.43 |
| Jul 29, 2019 |
116.45 |
| Jul 26, 2019 |
116.49 |
| Jul 25, 2019 |
116.52 |
| Jul 24, 2019 |
116.56 |
| Jul 23, 2019 |
116.58 |
| Jul 22, 2019 |
116.58 |
| Jul 19, 2019 |
116.59 |
| Jul 18, 2019 |
116.59 |
| Jul 17, 2019 |
116.59 |
| Jul 16, 2019 |
116.58 |
| Jul 15, 2019 |
116.57 |
| Jul 12, 2019 |
116.56 |
| Jul 11, 2019 |
116.54 |
| Jul 10, 2019 |
116.53 |
| Jul 9, 2019 |
116.48 |
| Jul 8, 2019 |
116.45 |
| Jul 5, 2019 |
116.42 |
| Jul 3, 2019 |
116.39 |
| Jul 2, 2019 |
116.35 |
| Jul 1, 2019 |
116.31 |
| Jun 28, 2019 |
116.27 |
| Jun 27, 2019 |
116.25 |
| Jun 26, 2019 |
116.22 |
| Jun 25, 2019 |
116.20 |
| Jun 24, 2019 |
116.15 |
| Jun 21, 2019 |
116.10 |
| Jun 20, 2019 |
116.05 |
| Jun 19, 2019 |
116.00 |
| Jun 18, 2019 |
115.95 |
| Jun 17, 2019 |
115.90 |
| Jun 14, 2019 |
115.86 |
| Jun 13, 2019 |
115.83 |
| Jun 12, 2019 |
115.80 |
| Jun 11, 2019 |
115.75 |
| Jun 10, 2019 |
115.71 |
| Jun 7, 2019 |
115.67 |
| Jun 6, 2019 |
115.60 |
| Jun 5, 2019 |
115.54 |
| Jun 4, 2019 |
115.48 |
| Jun 3, 2019 |
115.41 |
| May 31, 2019 |
115.34 |
| May 30, 2019 |
115.27 |
| May 29, 2019 |
115.20 |
| May 28, 2019 |
115.13 |
| May 24, 2019 |
115.07 |
| May 23, 2019 |
114.99 |
| May 22, 2019 |
114.92 |
| May 21, 2019 |
114.83 |
| May 20, 2019 |
114.75 |
| May 17, 2019 |
114.66 |
| May 16, 2019 |
114.57 |
| May 15, 2019 |
114.48 |
| May 14, 2019 |
114.38 |
| May 13, 2019 |
114.28 |
| May 10, 2019 |
114.20 |
| May 9, 2019 |
114.08 |
| May 8, 2019 |
113.95 |
| May 7, 2019 |
113.81 |
| May 6, 2019 |
113.68 |
| May 3, 2019 |
113.55 |
| May 2, 2019 |
113.41 |
| May 1, 2019 |
113.26 |
| Apr 30, 2019 |
113.12 |
| Apr 29, 2019 |
112.98 |
| Apr 26, 2019 |
112.82 |
| Apr 25, 2019 |
112.66 |
| Apr 24, 2019 |
112.51 |
| Apr 23, 2019 |
112.36 |
| Apr 22, 2019 |
112.20 |
| Apr 18, 2019 |
112.06 |
| Apr 17, 2019 |
111.91 |
| Apr 16, 2019 |
111.75 |
| Apr 15, 2019 |
111.58 |
| Apr 12, 2019 |
111.38 |
| Apr 11, 2019 |
111.19 |
| Apr 10, 2019 |
111.00 |
| Apr 9, 2019 |
110.79 |
| Apr 8, 2019 |
110.59 |
| Apr 5, 2019 |
110.38 |
| Apr 4, 2019 |
110.18 |
| Apr 3, 2019 |
109.98 |
| Apr 2, 2019 |
109.78 |
| Apr 1, 2019 |
109.57 |
| Mar 29, 2019 |
109.35 |
| Mar 28, 2019 |
109.13 |
| Mar 27, 2019 |
108.91 |
| Mar 26, 2019 |
108.70 |
| Mar 25, 2019 |
108.47 |
| Mar 22, 2019 |
108.25 |
| Mar 21, 2019 |
108.04 |
| Mar 20, 2019 |
107.82 |
| Mar 19, 2019 |
107.60 |
| Mar 18, 2019 |
107.40 |
| Mar 15, 2019 |
107.19 |
| Mar 14, 2019 |
106.98 |
| Mar 13, 2019 |
106.78 |
| Mar 12, 2019 |
106.57 |
| Mar 11, 2019 |
106.37 |
| Mar 8, 2019 |
106.16 |
| Mar 7, 2019 |
105.94 |
| Mar 6, 2019 |
105.72 |
| Mar 5, 2019 |
105.49 |
| Mar 4, 2019 |
105.26 |
| Mar 1, 2019 |
105.03 |
| Feb 28, 2019 |
104.80 |
| Feb 27, 2019 |
104.58 |
| Feb 26, 2019 |
104.36 |
| Feb 25, 2019 |
104.13 |
| Feb 22, 2019 |
103.90 |
| Feb 21, 2019 |
103.68 |
| Feb 20, 2019 |
103.46 |
| Feb 19, 2019 |
103.23 |
| Feb 15, 2019 |
103.02 |
| Feb 14, 2019 |
102.80 |
| Feb 13, 2019 |
102.60 |
| Feb 12, 2019 |
102.42 |
| Feb 11, 2019 |
102.23 |
| Feb 8, 2019 |
102.05 |
| Feb 7, 2019 |
101.85 |
| Feb 6, 2019 |
101.66 |
| Feb 5, 2019 |
101.46 |
| Feb 4, 2019 |
101.26 |
| Feb 1, 2019 |
101.06 |
| Jan 31, 2019 |
100.85 |
| Jan 30, 2019 |
100.65 |
| Jan 29, 2019 |
100.47 |
| Jan 28, 2019 |
100.29 |
| Jan 25, 2019 |
100.10 |
| Jan 24, 2019 |
99.92 |
| Jan 23, 2019 |
99.74 |
| Jan 22, 2019 |
99.53 |
| Jan 18, 2019 |
99.33 |
| Jan 17, 2019 |
99.14 |
| Jan 16, 2019 |
98.94 |
| Jan 15, 2019 |
98.73 |
| Jan 14, 2019 |
98.53 |
| Jan 11, 2019 |
98.34 |
| Jan 10, 2019 |
98.14 |
| Jan 9, 2019 |
97.94 |
| Jan 8, 2019 |
97.73 |
| Jan 7, 2019 |
97.53 |
| Jan 4, 2019 |
97.35 |
| Jan 3, 2019 |
97.16 |
| Jan 2, 2019 |
97.00 |
| Dec 31, 2018 |
96.83 |
| Dec 28, 2018 |
96.65 |
| Dec 27, 2018 |
96.47 |
| Dec 26, 2018 |
96.30 |
| Dec 24, 2018 |
96.14 |
| Dec 21, 2018 |
96.00 |
| Dec 20, 2018 |
95.85 |
| Dec 19, 2018 |
95.69 |
| Dec 18, 2018 |
95.53 |
| Dec 17, 2018 |
95.39 |
| Dec 14, 2018 |
95.23 |
| Dec 13, 2018 |
95.05 |
| Dec 12, 2018 |
94.86 |
| Dec 11, 2018 |
94.69 |
| Dec 10, 2018 |
94.51 |
| Dec 7, 2018 |
94.34 |
| Dec 6, 2018 |
94.16 |
| Dec 4, 2018 |
93.96 |
| Dec 3, 2018 |
93.77 |
| Nov 30, 2018 |
93.57 |
| Nov 29, 2018 |
93.37 |
| Nov 28, 2018 |
93.17 |
| Nov 27, 2018 |
92.97 |
| Nov 26, 2018 |
92.78 |
| Nov 23, 2018 |
92.60 |
| Nov 21, 2018 |
92.41 |
| Nov 20, 2018 |
92.23 |
| Nov 19, 2018 |
92.05 |
| Nov 16, 2018 |
91.86 |
| Nov 15, 2018 |
91.69 |
| Nov 14, 2018 |
91.54 |
| Nov 13, 2018 |
91.40 |
| Nov 12, 2018 |
91.27 |
| Nov 9, 2018 |
91.14 |
| Nov 8, 2018 |
91.02 |
| Nov 7, 2018 |
90.89 |
| Nov 6, 2018 |
90.76 |
| Nov 5, 2018 |
90.66 |
| Nov 2, 2018 |
90.53 |
| Nov 1, 2018 |
90.43 |
| Oct 31, 2018 |
90.32 |
| Oct 30, 2018 |
90.21 |
| Oct 29, 2018 |
90.09 |
| Oct 26, 2018 |
89.99 |
| Oct 25, 2018 |
89.89 |
| Oct 24, 2018 |
89.78 |
| Oct 23, 2018 |
89.68 |
| Oct 22, 2018 |
89.56 |
| Oct 19, 2018 |
89.43 |
| Oct 18, 2018 |
89.30 |
| Oct 17, 2018 |
89.16 |
| Oct 16, 2018 |
89.01 |
| Oct 15, 2018 |
88.88 |
| Oct 12, 2018 |
88.75 |
| Oct 11, 2018 |
88.62 |
| Oct 10, 2018 |
88.51 |
| Oct 9, 2018 |
88.37 |
| Oct 8, 2018 |
88.22 |
| Oct 5, 2018 |
88.07 |
| Oct 4, 2018 |
87.93 |
| Oct 3, 2018 |
87.79 |
| Oct 2, 2018 |
87.68 |
| Oct 1, 2018 |
87.58 |
| Sep 28, 2018 |
87.48 |
| Sep 27, 2018 |
87.38 |
| Sep 26, 2018 |
87.28 |
| Sep 25, 2018 |
87.18 |
| Sep 24, 2018 |
87.08 |
| Sep 21, 2018 |
86.98 |
| Sep 20, 2018 |
86.87 |
| Sep 19, 2018 |
86.77 |
| Sep 18, 2018 |
86.67 |
| Sep 17, 2018 |
86.56 |
| Sep 14, 2018 |
86.45 |
| Sep 13, 2018 |
86.35 |
| Sep 12, 2018 |
86.24 |
| Sep 11, 2018 |
86.13 |
| Sep 10, 2018 |
86.02 |
| Sep 7, 2018 |
85.91 |
| Sep 6, 2018 |
85.79 |
| Sep 5, 2018 |
85.68 |
| Sep 4, 2018 |
85.56 |
| Aug 31, 2018 |
85.45 |
| Aug 30, 2018 |
85.34 |
| Aug 29, 2018 |
85.22 |
| Aug 28, 2018 |
85.11 |
| Aug 27, 2018 |
85.01 |
| Aug 24, 2018 |
84.90 |
| Aug 23, 2018 |
84.79 |
| Aug 22, 2018 |
84.68 |
| Aug 21, 2018 |
84.57 |
| Aug 20, 2018 |
84.46 |
| Aug 17, 2018 |
84.35 |
| Aug 16, 2018 |
84.23 |
| Aug 15, 2018 |
84.12 |
| Aug 14, 2018 |
84.02 |
| Aug 13, 2018 |
83.93 |
| Aug 10, 2018 |
83.85 |
| Aug 9, 2018 |
83.76 |
| Aug 8, 2018 |
83.68 |
| Aug 7, 2018 |
83.61 |
| Aug 6, 2018 |
83.53 |
| Aug 3, 2018 |
83.45 |
| Aug 2, 2018 |
83.38 |
| Aug 1, 2018 |
83.31 |
| Jul 31, 2018 |
83.25 |
| Jul 30, 2018 |
83.19 |
| Jul 27, 2018 |
83.13 |
| Jul 26, 2018 |
83.08 |
| Jul 25, 2018 |
83.03 |
| Jul 24, 2018 |
82.99 |
| Jul 23, 2018 |
82.96 |
| Jul 20, 2018 |
82.95 |
| Jul 19, 2018 |
82.94 |
| Jul 18, 2018 |
82.92 |
| Jul 17, 2018 |
82.90 |
| Jul 16, 2018 |
82.88 |
| Jul 13, 2018 |
82.86 |
| Jul 12, 2018 |
82.83 |
| Jul 11, 2018 |
82.81 |
| Jul 10, 2018 |
82.79 |
| Jul 9, 2018 |
82.77 |
| Jul 6, 2018 |
82.74 |
| Jul 5, 2018 |
82.71 |
| Jul 3, 2018 |
82.69 |
| Jul 2, 2018 |
82.67 |
| Jun 29, 2018 |
82.65 |
| Jun 28, 2018 |
82.64 |
| Jun 27, 2018 |
82.62 |
| Jun 26, 2018 |
82.61 |
| Jun 25, 2018 |
82.60 |
| Jun 22, 2018 |
82.58 |
| Jun 21, 2018 |
82.55 |
| Jun 20, 2018 |
82.52 |
| Jun 19, 2018 |
82.49 |
| Jun 18, 2018 |
82.46 |
| Jun 15, 2018 |
82.44 |
| Jun 14, 2018 |
82.39 |
| Jun 13, 2018 |
82.36 |
| Jun 12, 2018 |
82.32 |
| Jun 11, 2018 |
82.29 |
| Jun 8, 2018 |
82.25 |
| Jun 7, 2018 |
82.21 |
| Jun 6, 2018 |
82.17 |
| Jun 5, 2018 |
82.12 |
| Jun 4, 2018 |
82.09 |
| Jun 1, 2018 |
82.07 |
| May 31, 2018 |
82.05 |
| May 30, 2018 |
82.03 |
| May 29, 2018 |
82.02 |
| May 25, 2018 |
82.02 |
| May 24, 2018 |
82.02 |
| May 23, 2018 |
82.01 |
| May 22, 2018 |
82.01 |
| May 21, 2018 |
82.01 |
| May 18, 2018 |
82.01 |
| May 17, 2018 |
82.01 |
| May 16, 2018 |
82.01 |
| May 15, 2018 |
82.02 |
| May 14, 2018 |
82.03 |
| May 11, 2018 |
82.03 |
| May 10, 2018 |
82.02 |
| May 9, 2018 |
82.03 |
| May 8, 2018 |
82.06 |
| May 7, 2018 |
82.09 |
| May 4, 2018 |
82.12 |
| May 3, 2018 |
82.15 |
| May 2, 2018 |
82.17 |
| May 1, 2018 |
82.20 |
| Apr 30, 2018 |
82.22 |
| Apr 27, 2018 |
82.24 |
| Apr 26, 2018 |
82.24 |
| Apr 25, 2018 |
82.24 |
| Apr 24, 2018 |
82.25 |
| Apr 23, 2018 |
82.26 |
| Apr 20, 2018 |
82.27 |
| Apr 19, 2018 |
82.28 |
| Apr 18, 2018 |
82.30 |
| Apr 17, 2018 |
82.31 |
| Apr 16, 2018 |
82.32 |
| Apr 13, 2018 |
82.34 |
| Apr 12, 2018 |
82.36 |
| Apr 11, 2018 |
82.38 |
| Apr 10, 2018 |
82.41 |
| Apr 9, 2018 |
82.43 |
| Apr 6, 2018 |
82.46 |
| Apr 5, 2018 |
82.49 |
| Apr 4, 2018 |
82.51 |
| Apr 3, 2018 |
82.52 |
| Apr 2, 2018 |
82.55 |
| Mar 29, 2018 |
82.58 |
| Mar 28, 2018 |
82.60 |
| Mar 27, 2018 |
82.61 |
| Mar 26, 2018 |
82.64 |
| Mar 23, 2018 |
82.66 |
| Mar 22, 2018 |
82.68 |
| Mar 21, 2018 |
82.70 |
| Mar 20, 2018 |
82.70 |
| Mar 19, 2018 |
82.71 |
| Mar 16, 2018 |
82.72 |
| Mar 15, 2018 |
82.71 |
| Mar 14, 2018 |
82.71 |
| Mar 13, 2018 |
82.71 |
| Mar 12, 2018 |
82.70 |
| Mar 9, 2018 |
82.70 |
| Mar 8, 2018 |
82.69 |
| Mar 7, 2018 |
82.68 |
| Mar 6, 2018 |
82.68 |
| Mar 5, 2018 |
82.69 |
| Mar 2, 2018 |
82.69 |
| Mar 1, 2018 |
82.70 |
| Feb 28, 2018 |
82.72 |
| Feb 27, 2018 |
82.73 |
| Feb 26, 2018 |
82.74 |
| Feb 23, 2018 |
82.75 |
| Feb 22, 2018 |
82.76 |
| Feb 21, 2018 |
82.77 |
| Feb 20, 2018 |
82.80 |
| Feb 16, 2018 |
82.83 |
| Feb 15, 2018 |
82.84 |
| Feb 14, 2018 |
82.86 |
| Feb 13, 2018 |
82.88 |
| Feb 12, 2018 |
82.91 |
| Feb 9, 2018 |
82.94 |
| Feb 8, 2018 |
82.96 |
| Feb 7, 2018 |
82.99 |
| Feb 6, 2018 |
83.03 |
| Feb 5, 2018 |
83.05 |
| Feb 2, 2018 |
83.07 |
| Feb 1, 2018 |
83.07 |
| Jan 31, 2018 |
83.06 |
| Jan 30, 2018 |
83.07 |
| Jan 29, 2018 |
83.07 |
| Jan 26, 2018 |
83.06 |
| Jan 25, 2018 |
83.05 |
| Jan 24, 2018 |
83.05 |
| Jan 23, 2018 |
83.06 |
| Jan 22, 2018 |
83.06 |
| Jan 19, 2018 |
83.07 |
| Jan 18, 2018 |
83.07 |
| Jan 17, 2018 |
83.06 |
| Jan 16, 2018 |
83.05 |
| Jan 12, 2018 |
83.05 |
| Jan 11, 2018 |
83.04 |
| Jan 10, 2018 |
83.03 |
| Jan 9, 2018 |
83.02 |
| Jan 8, 2018 |
83.01 |
| Jan 5, 2018 |
83.00 |
| Jan 4, 2018 |
82.99 |
| Jan 3, 2018 |
82.98 |
| Jan 2, 2018 |
82.98 |
| Dec 29, 2017 |
82.97 |
| Dec 28, 2017 |
82.97 |
| Dec 27, 2017 |
82.98 |
| Dec 26, 2017 |
82.97 |
| Dec 22, 2017 |
82.97 |
| Dec 21, 2017 |
82.97 |
| Dec 20, 2017 |
82.96 |
| Dec 19, 2017 |
82.95 |
| Dec 18, 2017 |
82.93 |
| Dec 15, 2017 |
82.92 |
| Dec 14, 2017 |
82.91 |
| Dec 13, 2017 |
82.89 |
| Dec 12, 2017 |
82.87 |
| Dec 11, 2017 |
82.85 |
| Dec 8, 2017 |
82.83 |
| Dec 7, 2017 |
82.81 |
| Dec 6, 2017 |
82.80 |
| Dec 5, 2017 |
82.77 |
| Dec 4, 2017 |
82.75 |
| Dec 1, 2017 |
82.72 |
| Nov 30, 2017 |
82.69 |
| Nov 29, 2017 |
82.67 |
| Nov 28, 2017 |
82.64 |
| Nov 27, 2017 |
82.60 |
| Nov 24, 2017 |
82.57 |
| Nov 22, 2017 |
82.54 |
| Nov 21, 2017 |
82.51 |
| Nov 20, 2017 |
82.48 |
| Nov 17, 2017 |
82.45 |
| Nov 16, 2017 |
82.43 |
| Nov 15, 2017 |
82.39 |
| Nov 14, 2017 |
82.37 |
| Nov 13, 2017 |
82.34 |
| Nov 10, 2017 |
82.30 |
| Nov 9, 2017 |
82.26 |
| Nov 8, 2017 |
82.22 |
| Nov 7, 2017 |
82.17 |
| Nov 6, 2017 |
82.13 |
| Nov 3, 2017 |
82.10 |
| Nov 2, 2017 |
82.06 |
| Nov 1, 2017 |
82.03 |
| Oct 31, 2017 |
82.00 |
| Oct 30, 2017 |
81.98 |
| Oct 27, 2017 |
81.95 |
| Oct 26, 2017 |
81.92 |
| Oct 25, 2017 |
81.87 |
| Oct 24, 2017 |
81.83 |
| Oct 23, 2017 |
81.79 |
| Oct 20, 2017 |
81.73 |
| Oct 19, 2017 |
81.67 |
| Oct 18, 2017 |
81.61 |
| Oct 17, 2017 |
81.56 |
| Oct 16, 2017 |
81.50 |
| Oct 13, 2017 |
81.43 |
| Oct 12, 2017 |
81.37 |
| Oct 11, 2017 |
81.30 |
| Oct 10, 2017 |
81.24 |
| Oct 9, 2017 |
81.18 |
| Oct 6, 2017 |
81.11 |
| Oct 5, 2017 |
81.04 |
| Oct 4, 2017 |
80.97 |
| Oct 3, 2017 |
80.90 |
| Oct 2, 2017 |
80.82 |
| Sep 29, 2017 |
80.73 |
| Sep 28, 2017 |
80.65 |
| Sep 27, 2017 |
80.56 |
| Sep 26, 2017 |
80.48 |
| Sep 25, 2017 |
80.39 |
| Sep 22, 2017 |
80.30 |
| Sep 21, 2017 |
80.22 |
| Sep 20, 2017 |
80.14 |
| Sep 19, 2017 |
80.07 |
| Sep 18, 2017 |
79.99 |
| Sep 15, 2017 |
79.92 |
| Sep 14, 2017 |
79.84 |
| Sep 13, 2017 |
79.76 |
| Sep 12, 2017 |
79.69 |
| Sep 11, 2017 |
79.62 |
| Sep 8, 2017 |
79.59 |
| Sep 7, 2017 |
79.56 |
| Sep 6, 2017 |
79.53 |
| Sep 5, 2017 |
79.52 |
| Sep 1, 2017 |
79.51 |
| Aug 31, 2017 |
79.49 |
| Aug 30, 2017 |
79.47 |
| Aug 29, 2017 |
79.46 |
| Aug 28, 2017 |
79.46 |
| Aug 25, 2017 |
79.45 |
| Aug 24, 2017 |
79.43 |
| Aug 23, 2017 |
79.40 |
| Aug 22, 2017 |
79.38 |
| Aug 21, 2017 |
79.35 |
| Aug 18, 2017 |
79.32 |
| Aug 17, 2017 |
79.30 |
| Aug 16, 2017 |
79.28 |
| Aug 15, 2017 |
79.25 |
| Aug 14, 2017 |
79.22 |
| Aug 11, 2017 |
79.20 |
| Aug 10, 2017 |
79.18 |
| Aug 9, 2017 |
79.16 |
| Aug 8, 2017 |
79.14 |
| Aug 7, 2017 |
79.12 |
| Aug 4, 2017 |
79.10 |
| Aug 3, 2017 |
79.09 |
| Aug 2, 2017 |
79.07 |
| Aug 1, 2017 |
79.06 |
| Jul 31, 2017 |
79.04 |
| Jul 28, 2017 |
79.03 |
| Jul 27, 2017 |
79.03 |
| Jul 26, 2017 |
79.03 |
| Jul 25, 2017 |
79.03 |
| Jul 24, 2017 |
79.03 |
| Jul 21, 2017 |
79.01 |
| Jul 20, 2017 |
78.99 |
| Jul 19, 2017 |
78.97 |
| Jul 18, 2017 |
78.95 |
| Jul 17, 2017 |
78.93 |
| Jul 14, 2017 |
78.92 |
| Jul 13, 2017 |
78.90 |
| Jul 12, 2017 |
78.88 |
| Jul 11, 2017 |
78.87 |
| Jul 10, 2017 |
78.86 |
| Jul 7, 2017 |
78.86 |
| Jul 6, 2017 |
78.84 |
| Jul 5, 2017 |
78.83 |
| Jul 3, 2017 |
78.81 |
| Jun 30, 2017 |
78.79 |
| Jun 29, 2017 |
78.77 |
| Jun 28, 2017 |
78.75 |
| Jun 27, 2017 |
78.73 |
| Jun 26, 2017 |
78.71 |
| Jun 23, 2017 |
78.69 |
| Jun 22, 2017 |
78.66 |
| Jun 21, 2017 |
78.63 |
| Jun 20, 2017 |
78.60 |
| Jun 19, 2017 |
78.57 |
| Jun 16, 2017 |
78.55 |
| Jun 15, 2017 |
78.53 |
| Jun 14, 2017 |
78.51 |
| Jun 13, 2017 |
78.50 |
| Jun 12, 2017 |
78.48 |
| Jun 9, 2017 |
78.47 |
| Jun 8, 2017 |
78.46 |
| Jun 7, 2017 |
78.46 |
| Jun 6, 2017 |
78.45 |
| Jun 5, 2017 |
78.46 |
| Jun 2, 2017 |
78.46 |
| Jun 1, 2017 |
78.46 |
| May 31, 2017 |
78.46 |
| May 30, 2017 |
78.46 |
| May 26, 2017 |
78.48 |
| May 25, 2017 |
78.49 |
| May 24, 2017 |
78.50 |
| May 23, 2017 |
78.52 |
| May 22, 2017 |
78.54 |
| May 19, 2017 |
78.57 |
| May 18, 2017 |
78.59 |
| May 17, 2017 |
78.62 |
| May 16, 2017 |
78.64 |
| May 15, 2017 |
78.66 |
| May 12, 2017 |
78.68 |
| May 11, 2017 |
78.69 |
| May 10, 2017 |
78.70 |
| May 9, 2017 |
78.71 |
| May 8, 2017 |
78.71 |
| May 5, 2017 |
78.71 |
| May 4, 2017 |
78.70 |
| May 3, 2017 |
78.68 |
| May 2, 2017 |
78.67 |
| May 1, 2017 |
78.67 |
| Apr 28, 2017 |
78.66 |
| Apr 27, 2017 |
78.65 |
| Apr 26, 2017 |
78.64 |
| Apr 25, 2017 |
78.63 |
| Apr 24, 2017 |
78.62 |
| Apr 21, 2017 |
78.60 |
| Apr 20, 2017 |
78.59 |
| Apr 19, 2017 |
78.58 |
| Apr 18, 2017 |
78.57 |
| Apr 17, 2017 |
78.56 |
| Apr 13, 2017 |
78.54 |
| Apr 12, 2017 |
78.48 |
| Apr 11, 2017 |
78.43 |
| Apr 10, 2017 |
78.37 |
| Apr 7, 2017 |
78.31 |
| Apr 6, 2017 |
78.25 |
| Apr 5, 2017 |
78.19 |
| Apr 4, 2017 |
78.13 |
| Apr 3, 2017 |
78.06 |
| Mar 31, 2017 |
78.01 |
| Mar 30, 2017 |
77.96 |
| Mar 29, 2017 |
77.91 |
| Mar 28, 2017 |
77.86 |
| Mar 27, 2017 |
77.80 |
| Mar 24, 2017 |
77.75 |
| Mar 23, 2017 |
77.71 |
| Mar 22, 2017 |
77.66 |
| Mar 21, 2017 |
77.61 |
| Mar 20, 2017 |
77.57 |
| Mar 17, 2017 |
77.52 |
| Mar 16, 2017 |
77.48 |
| Mar 15, 2017 |
77.43 |
| Mar 14, 2017 |
77.37 |
| Mar 13, 2017 |
77.33 |
| Mar 10, 2017 |
77.28 |
| Mar 9, 2017 |
77.24 |
| Mar 8, 2017 |
77.18 |
| Mar 7, 2017 |
77.14 |
| Mar 6, 2017 |
77.10 |
| Mar 3, 2017 |
77.06 |
| Mar 2, 2017 |
77.02 |
| Mar 1, 2017 |
77.00 |
| Feb 28, 2017 |
76.96 |
| Feb 27, 2017 |
76.93 |
| Feb 24, 2017 |
76.89 |
| Feb 23, 2017 |
76.86 |
| Feb 22, 2017 |
76.83 |
| Feb 21, 2017 |
76.80 |
| Feb 17, 2017 |
76.77 |
| Feb 16, 2017 |
76.74 |
| Feb 15, 2017 |
76.73 |
| Feb 14, 2017 |
76.71 |
| Feb 13, 2017 |
76.69 |
| Feb 10, 2017 |
76.69 |
| Feb 9, 2017 |
76.68 |
| Feb 8, 2017 |
76.67 |
| Feb 7, 2017 |
76.67 |
| Feb 6, 2017 |
76.67 |
| Feb 3, 2017 |
76.67 |
| Feb 2, 2017 |
76.67 |
| Feb 1, 2017 |
76.67 |
| Jan 31, 2017 |
76.67 |
| Jan 30, 2017 |
76.66 |
| Jan 27, 2017 |
76.66 |
| Jan 26, 2017 |
76.66 |
| Jan 25, 2017 |
76.66 |
| Jan 24, 2017 |
76.66 |
| Jan 23, 2017 |
76.65 |
| Jan 20, 2017 |
76.65 |
| Jan 19, 2017 |
76.64 |
| Jan 18, 2017 |
76.62 |
| Jan 17, 2017 |
76.60 |
| Jan 13, 2017 |
76.58 |
| Jan 12, 2017 |
76.55 |
| Jan 11, 2017 |
76.52 |
| Jan 10, 2017 |
76.51 |
| Jan 9, 2017 |
76.48 |
| Jan 6, 2017 |
76.45 |
| Jan 5, 2017 |
76.43 |
| Jan 4, 2017 |
76.41 |
| Jan 3, 2017 |
76.39 |
| Dec 30, 2016 |
76.37 |
| Dec 29, 2016 |
76.35 |
| Dec 28, 2016 |
76.34 |
| Dec 27, 2016 |
76.33 |
| Dec 23, 2016 |
76.33 |
| Dec 22, 2016 |
76.34 |
| Dec 21, 2016 |
76.34 |
| Dec 20, 2016 |
76.34 |
| Dec 19, 2016 |
76.34 |
| Dec 16, 2016 |
76.34 |
| Dec 15, 2016 |
76.34 |
| Dec 14, 2016 |
76.35 |
| Dec 13, 2016 |
76.38 |
| Dec 12, 2016 |
76.40 |
| Dec 9, 2016 |
76.42 |
| Dec 8, 2016 |
76.45 |
| Dec 7, 2016 |
76.49 |
| Dec 6, 2016 |
76.52 |
| Dec 5, 2016 |
76.55 |
| Dec 2, 2016 |
76.58 |
| Dec 1, 2016 |
76.60 |
| Nov 30, 2016 |
76.64 |
| Nov 29, 2016 |
76.68 |
| Nov 28, 2016 |
76.71 |
| Nov 25, 2016 |
76.73 |
| Nov 23, 2016 |
76.74 |
| Nov 22, 2016 |
76.77 |
| Nov 21, 2016 |
76.76 |
| Nov 18, 2016 |
76.74 |
| Nov 17, 2016 |
76.73 |
| Nov 16, 2016 |
76.72 |
| Nov 15, 2016 |
76.71 |
| Nov 14, 2016 |
76.71 |
| Nov 11, 2016 |
76.71 |
| Nov 10, 2016 |
76.72 |
| Nov 9, 2016 |
76.71 |
| Nov 8, 2016 |
76.73 |
| Nov 7, 2016 |
76.77 |
| Nov 4, 2016 |
76.81 |
| Nov 3, 2016 |
76.86 |
| Nov 2, 2016 |
76.90 |
| Nov 1, 2016 |
76.95 |
| Oct 31, 2016 |
77.01 |
| Oct 28, 2016 |
77.04 |
| Oct 27, 2016 |
77.08 |
| Oct 26, 2016 |
77.10 |
| Oct 25, 2016 |
77.12 |
| Oct 24, 2016 |
77.13 |
| Oct 21, 2016 |
77.15 |
| Oct 20, 2016 |
77.16 |
| Oct 19, 2016 |
77.19 |
| Oct 18, 2016 |
77.22 |
| Oct 17, 2016 |
77.24 |
| Oct 14, 2016 |
77.26 |
| Oct 13, 2016 |
77.30 |
| Oct 12, 2016 |
77.33 |
| Oct 11, 2016 |
77.36 |
| Oct 10, 2016 |
77.38 |
| Oct 7, 2016 |
77.39 |
| Oct 6, 2016 |
77.41 |
| Oct 5, 2016 |
77.43 |
| Oct 4, 2016 |
77.45 |
| Oct 3, 2016 |
77.47 |
| Sep 30, 2016 |
77.50 |
| Sep 29, 2016 |
77.53 |
| Sep 28, 2016 |
77.55 |
| Sep 27, 2016 |
77.56 |
| Sep 26, 2016 |
77.58 |
| Sep 23, 2016 |
77.61 |
| Sep 22, 2016 |
77.63 |
| Sep 21, 2016 |
77.66 |
| Sep 20, 2016 |
77.69 |
| Sep 19, 2016 |
77.70 |
| Sep 16, 2016 |
77.73 |
| Sep 15, 2016 |
77.77 |
| Sep 14, 2016 |
77.78 |
| Sep 13, 2016 |
77.81 |
| Sep 12, 2016 |
77.84 |
| Sep 9, 2016 |
77.86 |
| Sep 8, 2016 |
77.89 |
| Sep 7, 2016 |
77.92 |
| Sep 6, 2016 |
77.94 |
| Sep 2, 2016 |
77.97 |
| Sep 1, 2016 |
77.99 |
| Aug 31, 2016 |
78.01 |
| Aug 30, 2016 |
78.02 |
| Aug 29, 2016 |
78.03 |
| Aug 26, 2016 |
78.04 |
| Aug 25, 2016 |
78.05 |
| Aug 24, 2016 |
78.06 |
| Aug 23, 2016 |
78.07 |
| Aug 22, 2016 |
78.07 |
| Aug 19, 2016 |
78.08 |
| Aug 18, 2016 |
78.09 |
| Aug 17, 2016 |
78.10 |
| Aug 16, 2016 |
78.11 |
| Aug 15, 2016 |
78.12 |
| Aug 12, 2016 |
78.14 |
| Aug 11, 2016 |
78.14 |
| Aug 10, 2016 |
78.13 |
| Aug 9, 2016 |
78.12 |
| Aug 8, 2016 |
78.10 |
| Aug 5, 2016 |
78.08 |
| Aug 4, 2016 |
78.06 |
| Aug 3, 2016 |
78.05 |
| Aug 2, 2016 |
78.04 |
| Aug 1, 2016 |
78.02 |
| Jul 29, 2016 |
78.00 |
| Jul 28, 2016 |
77.99 |
| Jul 27, 2016 |
77.97 |
| Jul 26, 2016 |
77.98 |
| Jul 25, 2016 |
77.99 |
| Jul 22, 2016 |
78.00 |
| Jul 21, 2016 |
78.01 |
| Jul 20, 2016 |
78.05 |
| Jul 19, 2016 |
78.08 |
| Jul 18, 2016 |
78.11 |
| Jul 15, 2016 |
78.13 |
| Jul 14, 2016 |
78.13 |
| Jul 13, 2016 |
78.12 |
| Jul 12, 2016 |
78.15 |
| Jul 11, 2016 |
78.17 |
| Jul 8, 2016 |
78.21 |
| Jul 7, 2016 |
78.25 |
| Jul 6, 2016 |
78.29 |
| Jul 5, 2016 |
78.34 |
| Jul 1, 2016 |
78.39 |
| Jun 30, 2016 |
78.42 |
| Jun 29, 2016 |
78.44 |
| Jun 28, 2016 |
78.46 |
| Jun 27, 2016 |
78.49 |
| Jun 24, 2016 |
78.52 |
| Jun 23, 2016 |
78.55 |
| Jun 22, 2016 |
78.60 |
| Jun 21, 2016 |
78.63 |
| Jun 20, 2016 |
78.68 |
| Jun 17, 2016 |
78.72 |
| Jun 16, 2016 |
78.75 |
| Jun 15, 2016 |
78.79 |
| Jun 14, 2016 |
78.84 |
| Jun 13, 2016 |
78.89 |
| Jun 10, 2016 |
78.92 |
| Jun 9, 2016 |
78.94 |
| Jun 8, 2016 |
78.97 |
| Jun 7, 2016 |
79.02 |
| Jun 6, 2016 |
79.09 |
| Jun 3, 2016 |
79.13 |
| Jun 2, 2016 |
79.17 |
| Jun 1, 2016 |
79.21 |
| May 31, 2016 |
79.26 |
| May 27, 2016 |
79.30 |
| May 26, 2016 |
79.34 |
| May 25, 2016 |
79.38 |
| May 24, 2016 |
79.42 |
| May 23, 2016 |
79.46 |
| May 20, 2016 |
79.50 |
| May 19, 2016 |
79.55 |
| May 18, 2016 |
79.60 |
| May 17, 2016 |
79.64 |
| May 16, 2016 |
79.68 |
| May 13, 2016 |
79.71 |
| May 12, 2016 |
79.76 |
| May 11, 2016 |
79.80 |
| May 10, 2016 |
79.84 |
| May 9, 2016 |
79.88 |
| May 6, 2016 |
79.94 |
| May 5, 2016 |
80.00 |
| May 4, 2016 |
80.05 |
| May 3, 2016 |
80.11 |
| May 2, 2016 |
80.17 |
| Apr 29, 2016 |
80.22 |
| Apr 28, 2016 |
80.28 |
| Apr 27, 2016 |
80.34 |
| Apr 26, 2016 |
80.40 |
| Apr 25, 2016 |
80.46 |
| Apr 22, 2016 |
80.51 |
| Apr 21, 2016 |
80.55 |
| Apr 20, 2016 |
80.61 |
| Apr 19, 2016 |
80.66 |
| Apr 18, 2016 |
80.70 |
| Apr 15, 2016 |
80.74 |
| Apr 14, 2016 |
80.78 |
| Apr 13, 2016 |
80.82 |
| Apr 12, 2016 |
80.87 |
| Apr 11, 2016 |
80.93 |
| Apr 8, 2016 |
80.97 |
| Apr 7, 2016 |
81.01 |
| Apr 6, 2016 |
81.05 |
| Apr 5, 2016 |
81.09 |
| Apr 4, 2016 |
81.14 |
| Apr 1, 2016 |
81.19 |
| Mar 31, 2016 |
81.25 |
| Mar 30, 2016 |
81.31 |
| Mar 29, 2016 |
81.37 |
| Mar 28, 2016 |
81.44 |
| Mar 24, 2016 |
81.51 |
| Mar 23, 2016 |
81.57 |
| Mar 22, 2016 |
81.60 |
| Mar 21, 2016 |
81.63 |
| Mar 18, 2016 |
81.67 |
| Mar 17, 2016 |
81.71 |
| Mar 16, 2016 |
81.75 |
| Mar 15, 2016 |
81.78 |
| Mar 14, 2016 |
81.82 |
| Mar 11, 2016 |
81.83 |
| Mar 10, 2016 |
81.83 |
| Mar 9, 2016 |
81.84 |
| Mar 8, 2016 |
81.84 |
| Mar 7, 2016 |
81.85 |
| Mar 4, 2016 |
81.85 |
| Mar 3, 2016 |
81.85 |
| Mar 2, 2016 |
81.85 |
| Mar 1, 2016 |
81.84 |
| Feb 29, 2016 |
81.84 |
| Feb 26, 2016 |
81.85 |
| Feb 25, 2016 |
81.84 |
| Feb 24, 2016 |
81.84 |
| Feb 23, 2016 |
81.83 |
| Feb 22, 2016 |
81.82 |
| Feb 19, 2016 |
81.82 |
| Feb 18, 2016 |
81.81 |
| Feb 17, 2016 |
81.81 |
| Feb 16, 2016 |
81.81 |
| Feb 12, 2016 |
81.80 |
| Feb 11, 2016 |
81.80 |
| Feb 10, 2016 |
81.80 |
| Feb 9, 2016 |
81.79 |
| Feb 8, 2016 |
81.78 |
| Feb 5, 2016 |
81.77 |
| Feb 4, 2016 |
81.76 |
| Feb 3, 2016 |
81.75 |
| Feb 2, 2016 |
81.73 |
| Feb 1, 2016 |
81.71 |
| Jan 29, 2016 |
81.69 |
| Jan 28, 2016 |
81.66 |
| Jan 27, 2016 |
81.64 |
| Jan 26, 2016 |
81.60 |
| Jan 25, 2016 |
81.56 |
| Jan 22, 2016 |
81.52 |
| Jan 21, 2016 |
81.46 |
| Jan 20, 2016 |
81.42 |
| Jan 19, 2016 |
81.36 |
| Jan 15, 2016 |
81.30 |
| Jan 14, 2016 |
81.25 |
| Jan 13, 2016 |
81.20 |
| Jan 12, 2016 |
81.17 |
| Jan 11, 2016 |
81.14 |
| Jan 8, 2016 |
81.11 |
| Jan 7, 2016 |
81.07 |
| Jan 6, 2016 |
81.04 |
| Jan 5, 2016 |
81.01 |
| Jan 4, 2016 |
80.97 |
| Dec 31, 2015 |
80.92 |
| Dec 30, 2015 |
80.87 |
| Dec 29, 2015 |
80.79 |
| Dec 28, 2015 |
80.72 |
| Dec 24, 2015 |
80.64 |
| Dec 23, 2015 |
80.56 |
| Dec 22, 2015 |
80.47 |
| Dec 21, 2015 |
80.38 |
| Dec 18, 2015 |
80.30 |
| Dec 17, 2015 |
80.22 |
| Dec 16, 2015 |
80.14 |
| Dec 15, 2015 |
80.06 |
| Dec 14, 2015 |
79.99 |
| Dec 11, 2015 |
79.92 |
| Dec 10, 2015 |
79.85 |
| Dec 9, 2015 |
79.78 |
| Dec 8, 2015 |
79.71 |
| Dec 7, 2015 |
79.63 |
| Dec 4, 2015 |
79.56 |
| Dec 3, 2015 |
79.48 |
| Dec 2, 2015 |
79.42 |
| Dec 1, 2015 |
79.36 |
| Nov 30, 2015 |
79.28 |
| Nov 27, 2015 |
79.22 |
| Nov 25, 2015 |
79.16 |
| Nov 24, 2015 |
79.09 |
| Nov 23, 2015 |
79.02 |
| Nov 20, 2015 |
78.95 |
| Nov 19, 2015 |
78.88 |
| Nov 18, 2015 |
78.82 |
| Nov 17, 2015 |
78.75 |
| Nov 16, 2015 |
78.70 |
| Nov 13, 2015 |
78.65 |
| Nov 12, 2015 |
78.61 |
| Nov 11, 2015 |
78.57 |
| Nov 10, 2015 |
78.52 |
| Nov 9, 2015 |
78.48 |
| Nov 6, 2015 |
78.45 |
| Nov 5, 2015 |
78.40 |
| Nov 4, 2015 |
78.36 |
| Nov 3, 2015 |
78.32 |
| Nov 2, 2015 |
78.27 |
| Oct 30, 2015 |
78.21 |
| Oct 29, 2015 |
78.15 |
| Oct 28, 2015 |
78.09 |
| Oct 27, 2015 |
78.03 |
| Oct 26, 2015 |
77.97 |
| Oct 23, 2015 |
77.92 |
| Oct 22, 2015 |
77.88 |
| Oct 21, 2015 |
77.85 |
| Oct 20, 2015 |
77.81 |
| Oct 19, 2015 |
77.77 |
| Oct 16, 2015 |
77.72 |
| Oct 15, 2015 |
77.65 |
| Oct 14, 2015 |
77.60 |
| Oct 13, 2015 |
77.56 |
| Oct 12, 2015 |
77.51 |
| Oct 9, 2015 |
77.46 |
| Oct 8, 2015 |
77.38 |
| Oct 7, 2015 |
77.32 |
| Oct 6, 2015 |
77.26 |
| Oct 5, 2015 |
77.20 |
| Oct 2, 2015 |
77.12 |
| Oct 1, 2015 |
77.03 |
| Sep 30, 2015 |
76.95 |
| Sep 29, 2015 |
76.88 |
| Sep 28, 2015 |
76.84 |
| Sep 25, 2015 |
76.80 |
| Sep 24, 2015 |
76.74 |
| Sep 23, 2015 |
76.67 |
| Sep 22, 2015 |
76.60 |
| Sep 21, 2015 |
76.52 |
| Sep 18, 2015 |
76.44 |
| Sep 17, 2015 |
76.35 |
| Sep 16, 2015 |
76.24 |
| Sep 15, 2015 |
76.16 |
| Sep 14, 2015 |
76.08 |
| Sep 11, 2015 |
76.01 |
| Sep 10, 2015 |
75.93 |
| Sep 9, 2015 |
75.87 |
| Sep 8, 2015 |
75.79 |
| Sep 4, 2015 |
75.72 |
| Sep 3, 2015 |
75.65 |
| Sep 2, 2015 |
75.58 |
| Sep 1, 2015 |
75.51 |
| Aug 31, 2015 |
75.45 |
| Aug 28, 2015 |
75.37 |
| Aug 27, 2015 |
75.30 |
| Aug 26, 2015 |
75.22 |
| Aug 25, 2015 |
75.15 |
| Aug 24, 2015 |
75.09 |
| Aug 21, 2015 |
75.02 |
| Aug 20, 2015 |
74.94 |
| Aug 19, 2015 |
74.83 |
| Aug 18, 2015 |
74.75 |
| Aug 17, 2015 |
74.66 |
| Aug 14, 2015 |
74.57 |
| Aug 13, 2015 |
74.48 |
| Aug 12, 2015 |
74.39 |
| Aug 11, 2015 |
74.31 |
| Aug 10, 2015 |
74.21 |
| Aug 7, 2015 |
74.12 |
| Aug 6, 2015 |
74.03 |
| Aug 5, 2015 |
73.93 |
| Aug 4, 2015 |
73.82 |
| Aug 3, 2015 |
73.71 |
| Jul 31, 2015 |
73.60 |
| Jul 30, 2015 |
73.50 |
| Jul 29, 2015 |
73.39 |
| Jul 28, 2015 |
73.28 |
| Jul 27, 2015 |
73.18 |
| Jul 24, 2015 |
73.08 |
| Jul 23, 2015 |
72.98 |
| Jul 22, 2015 |
72.87 |
| Jul 21, 2015 |
72.77 |
| Jul 20, 2015 |
72.67 |
| Jul 17, 2015 |
72.55 |
| Jul 16, 2015 |
72.44 |
| Jul 15, 2015 |
72.33 |
| Jul 14, 2015 |
72.23 |
| Jul 13, 2015 |
72.11 |
| Jul 10, 2015 |
72.00 |
| Jul 9, 2015 |
71.89 |
| Jul 8, 2015 |
71.78 |
| Jul 7, 2015 |
71.68 |
| Jul 6, 2015 |
71.57 |
| Jul 2, 2015 |
71.46 |
| Jul 1, 2015 |
71.36 |
| Jun 30, 2015 |
71.26 |
| Jun 29, 2015 |
71.17 |
| Jun 26, 2015 |
71.08 |
| Jun 25, 2015 |
70.97 |
| Jun 24, 2015 |
70.87 |
| Jun 23, 2015 |
70.79 |
| Jun 22, 2015 |
70.70 |
| Jun 19, 2015 |
70.60 |
| Jun 18, 2015 |
70.51 |
| Jun 17, 2015 |
70.41 |
| Jun 16, 2015 |
70.31 |
| Jun 15, 2015 |
70.20 |
| Jun 12, 2015 |
70.10 |
| Jun 11, 2015 |
69.99 |
| Jun 10, 2015 |
69.87 |
| Jun 9, 2015 |
69.77 |
| Jun 8, 2015 |
69.67 |
| Jun 5, 2015 |
69.58 |
| Jun 4, 2015 |
69.50 |
| Jun 3, 2015 |
69.42 |
| Jun 2, 2015 |
69.34 |
| Jun 1, 2015 |
69.25 |
| May 29, 2015 |
69.16 |
| May 28, 2015 |
69.07 |
| May 27, 2015 |
69.00 |
| May 26, 2015 |
68.93 |
| May 22, 2015 |
68.86 |
| May 21, 2015 |
68.79 |
| May 20, 2015 |
68.72 |
| May 19, 2015 |
68.66 |
| May 18, 2015 |
68.60 |
| May 15, 2015 |
68.54 |
| May 14, 2015 |
68.49 |
| May 13, 2015 |
68.44 |
| May 12, 2015 |
68.39 |
| May 11, 2015 |
68.35 |
| May 8, 2015 |
68.30 |
| May 7, 2015 |
68.26 |
| May 6, 2015 |
68.22 |
| May 5, 2015 |
68.18 |
| May 4, 2015 |
68.13 |
| May 1, 2015 |
68.08 |
| Apr 30, 2015 |
68.03 |
| Apr 29, 2015 |
67.98 |
| Apr 28, 2015 |
67.94 |
| Apr 27, 2015 |
67.89 |
| Apr 24, 2015 |
67.85 |
| Apr 23, 2015 |
67.81 |
| Apr 22, 2015 |
67.76 |
| Apr 21, 2015 |
67.71 |
| Apr 20, 2015 |
67.66 |
| Apr 17, 2015 |
67.62 |
| Apr 16, 2015 |
67.57 |
| Apr 15, 2015 |
67.51 |
| Apr 14, 2015 |
67.46 |
| Apr 13, 2015 |
67.40 |
| Apr 10, 2015 |
67.35 |
| Apr 9, 2015 |
67.29 |
| Apr 8, 2015 |
67.24 |
| Apr 7, 2015 |
67.19 |
| Apr 6, 2015 |
67.13 |
| Apr 2, 2015 |
67.07 |
| Apr 1, 2015 |
67.01 |
| Mar 31, 2015 |
66.95 |
| Mar 30, 2015 |
66.88 |
| Mar 27, 2015 |
66.81 |
| Mar 26, 2015 |
66.74 |
| Mar 25, 2015 |
66.67 |
| Mar 24, 2015 |
66.59 |
| Mar 23, 2015 |
66.51 |
| Mar 20, 2015 |
66.43 |
| Mar 19, 2015 |
66.35 |
| Mar 18, 2015 |
66.27 |
| Mar 17, 2015 |
66.20 |
| Mar 16, 2015 |
66.15 |
| Mar 13, 2015 |
66.09 |
| Mar 12, 2015 |
66.04 |
| Mar 11, 2015 |
65.99 |
| Mar 10, 2015 |
65.95 |
| Mar 9, 2015 |
65.90 |
| Mar 6, 2015 |
65.85 |
| Mar 5, 2015 |
65.80 |
| Mar 4, 2015 |
65.74 |
| Mar 3, 2015 |
65.68 |
| Mar 2, 2015 |
65.62 |
| Feb 27, 2015 |
65.56 |
| Feb 26, 2015 |
65.51 |
| Feb 25, 2015 |
65.46 |
| Feb 24, 2015 |
65.40 |
| Feb 23, 2015 |
65.35 |
| Feb 20, 2015 |
65.29 |
| Feb 19, 2015 |
65.22 |
| Feb 18, 2015 |
65.16 |
| Feb 17, 2015 |
65.10 |
| Feb 13, 2015 |
65.04 |
| Feb 12, 2015 |
64.98 |
| Feb 11, 2015 |
64.93 |
| Feb 10, 2015 |
64.87 |
| Feb 9, 2015 |
64.81 |
| Feb 6, 2015 |
64.76 |
| Feb 5, 2015 |
64.70 |
| Feb 4, 2015 |
64.65 |
| Feb 3, 2015 |
64.60 |
| Feb 2, 2015 |
64.55 |
| Jan 30, 2015 |
64.49 |
| Jan 29, 2015 |
64.43 |
| Jan 28, 2015 |
64.36 |
| Jan 27, 2015 |
64.30 |
| Jan 26, 2015 |
64.23 |
| Jan 23, 2015 |
64.17 |
| Jan 22, 2015 |
64.11 |
| Jan 21, 2015 |
64.04 |
| Jan 20, 2015 |
63.97 |
| Jan 16, 2015 |
63.90 |
| Jan 15, 2015 |
63.85 |
| Jan 14, 2015 |
63.79 |
| Jan 13, 2015 |
63.74 |
| Jan 12, 2015 |
63.68 |
| Jan 9, 2015 |
63.62 |
| Jan 8, 2015 |
63.56 |
| Jan 7, 2015 |
63.49 |
| Jan 6, 2015 |
63.43 |
| Jan 5, 2015 |
63.37 |
| Jan 2, 2015 |
63.32 |
| Dec 31, 2014 |
63.26 |
| Dec 30, 2014 |
63.21 |
| Dec 29, 2014 |
63.16 |
| Dec 26, 2014 |
63.10 |
| Dec 24, 2014 |
63.04 |
| Dec 23, 2014 |
62.99 |
| Dec 22, 2014 |
62.93 |
| Dec 19, 2014 |
62.87 |
| Dec 18, 2014 |
62.80 |
| Dec 17, 2014 |
62.73 |
| Dec 16, 2014 |
62.68 |
| Dec 15, 2014 |
62.63 |
| Dec 12, 2014 |
62.58 |
| Dec 11, 2014 |
62.53 |
| Dec 10, 2014 |
62.47 |
| Dec 9, 2014 |
62.40 |
| Dec 8, 2014 |
62.34 |
| Dec 5, 2014 |
62.26 |
| Dec 4, 2014 |
62.19 |
| Dec 3, 2014 |
62.12 |
| Dec 2, 2014 |
62.06 |
| Dec 1, 2014 |
61.98 |
| Nov 28, 2014 |
61.91 |
| Nov 26, 2014 |
61.84 |
| Nov 25, 2014 |
61.77 |
| Nov 24, 2014 |
61.70 |
| Nov 21, 2014 |
61.64 |
| Nov 20, 2014 |
61.57 |
| Nov 19, 2014 |
61.50 |
| Nov 18, 2014 |
61.43 |
| Nov 17, 2014 |
61.35 |
| Nov 14, 2014 |
61.28 |
| Nov 13, 2014 |
61.21 |
| Nov 12, 2014 |
61.14 |
| Nov 11, 2014 |
61.07 |
| Nov 10, 2014 |
61.00 |
| Nov 7, 2014 |
60.93 |
| Nov 6, 2014 |
60.87 |
| Nov 5, 2014 |
60.81 |
| Nov 4, 2014 |
60.76 |
| Nov 3, 2014 |
60.70 |
| Oct 31, 2014 |
60.64 |
| Oct 30, 2014 |
60.59 |
| Oct 29, 2014 |
60.52 |
| Oct 28, 2014 |
60.45 |
| Oct 27, 2014 |
60.39 |
| Oct 24, 2014 |
60.32 |
| Oct 23, 2014 |
60.25 |
| Oct 22, 2014 |
60.18 |
| Oct 21, 2014 |
60.11 |
| Oct 20, 2014 |
60.05 |
| Oct 17, 2014 |
59.99 |
| Oct 16, 2014 |
59.93 |
| Oct 15, 2014 |
59.87 |
| Oct 14, 2014 |
59.81 |
| Oct 13, 2014 |
59.76 |
| Oct 10, 2014 |
59.69 |
| Oct 9, 2014 |
59.63 |
| Oct 8, 2014 |
59.56 |
| Oct 7, 2014 |
59.48 |
| Oct 6, 2014 |
59.41 |
| Oct 3, 2014 |
59.34 |
| Oct 2, 2014 |
59.25 |
| Oct 1, 2014 |
59.18 |
| Sep 30, 2014 |
59.10 |
| Sep 29, 2014 |
59.02 |
| Sep 26, 2014 |
58.94 |
| Sep 25, 2014 |
58.87 |
| Sep 24, 2014 |
58.79 |
| Sep 23, 2014 |
58.72 |
| Sep 22, 2014 |
58.64 |
| Sep 19, 2014 |
58.56 |
| Sep 18, 2014 |
58.47 |
| Sep 17, 2014 |
58.39 |
| Sep 16, 2014 |
58.31 |
| Sep 15, 2014 |
58.23 |
| Sep 12, 2014 |
58.16 |
| Sep 11, 2014 |
58.09 |
| Sep 10, 2014 |
58.02 |
| Sep 9, 2014 |
57.95 |
| Sep 8, 2014 |
57.88 |
| Sep 5, 2014 |
57.81 |
| Sep 4, 2014 |
57.74 |
| Sep 3, 2014 |
57.68 |
| Sep 2, 2014 |
57.61 |
| Aug 29, 2014 |
57.54 |
| Aug 28, 2014 |
57.48 |
| Aug 27, 2014 |
57.41 |
| Aug 26, 2014 |
57.35 |
| Aug 25, 2014 |
57.29 |
| Aug 22, 2014 |
57.23 |
| Aug 21, 2014 |
57.17 |
| Aug 20, 2014 |
57.11 |
| Aug 19, 2014 |
57.05 |
| Aug 18, 2014 |
56.99 |
| Aug 15, 2014 |
56.93 |
| Aug 14, 2014 |
56.87 |
| Aug 13, 2014 |
56.82 |
| Aug 12, 2014 |
56.77 |
| Aug 11, 2014 |
56.72 |
| Aug 8, 2014 |
56.67 |
| Aug 7, 2014 |
56.61 |
| Aug 6, 2014 |
56.56 |
| Aug 5, 2014 |
56.50 |
| Aug 4, 2014 |
56.44 |
| Aug 1, 2014 |
56.38 |
| Jul 31, 2014 |
56.32 |
| Jul 30, 2014 |
56.26 |
| Jul 29, 2014 |
56.19 |
| Jul 28, 2014 |
56.12 |
| Jul 25, 2014 |
56.05 |
| Jul 24, 2014 |
55.97 |
| Jul 23, 2014 |
55.88 |
| Jul 22, 2014 |
55.81 |
| Jul 21, 2014 |
55.73 |
| Jul 18, 2014 |
55.67 |
| Jul 17, 2014 |
55.60 |
| Jul 16, 2014 |
55.54 |
| Jul 15, 2014 |
55.48 |
| Jul 14, 2014 |
55.42 |
| Jul 11, 2014 |
55.37 |
| Jul 10, 2014 |
55.32 |
| Jul 9, 2014 |
55.27 |
| Jul 8, 2014 |
55.23 |
| Jul 7, 2014 |
55.18 |
| Jul 3, 2014 |
55.14 |
| Jul 2, 2014 |
55.09 |
| Jul 1, 2014 |
55.05 |
| Jun 30, 2014 |
55.00 |
| Jun 27, 2014 |
54.96 |
| Jun 26, 2014 |
54.91 |
| Jun 25, 2014 |
54.85 |
| Jun 24, 2014 |
54.80 |
| Jun 23, 2014 |
54.76 |
| Jun 20, 2014 |
54.71 |
| Jun 19, 2014 |
54.66 |
| Jun 18, 2014 |
54.61 |
| Jun 17, 2014 |
54.57 |
| Jun 16, 2014 |
54.53 |
| Jun 13, 2014 |
54.50 |
| Jun 12, 2014 |
54.46 |
| Jun 11, 2014 |
54.42 |
| Jun 10, 2014 |
54.39 |
| Jun 9, 2014 |
54.35 |
| Jun 6, 2014 |
54.32 |
| Jun 5, 2014 |
54.28 |
| Jun 4, 2014 |
54.25 |
| Jun 3, 2014 |
54.22 |
| Jun 2, 2014 |
54.19 |
| May 30, 2014 |
54.16 |
| May 29, 2014 |
54.13 |
| May 28, 2014 |
54.11 |
| May 27, 2014 |
54.08 |
| May 23, 2014 |
54.05 |
| May 22, 2014 |
54.02 |
| May 21, 2014 |
53.99 |
| May 20, 2014 |
53.96 |
| May 19, 2014 |
53.94 |
| May 16, 2014 |
53.91 |
| May 15, 2014 |
53.88 |
| May 14, 2014 |
53.86 |
| May 13, 2014 |
53.83 |
| May 12, 2014 |
53.79 |
| May 9, 2014 |
53.76 |
| May 8, 2014 |
53.73 |
| May 7, 2014 |
53.68 |
| May 6, 2014 |
53.64 |
| May 5, 2014 |
53.60 |
| May 2, 2014 |
53.56 |
| May 1, 2014 |
53.51 |
| Apr 30, 2014 |
53.47 |
| Apr 29, 2014 |
53.43 |
| Apr 28, 2014 |
53.39 |
| Apr 25, 2014 |
53.36 |
| Apr 24, 2014 |
53.32 |
| Apr 23, 2014 |
53.29 |
| Apr 22, 2014 |
53.24 |
| Apr 21, 2014 |
53.20 |
| Apr 17, 2014 |
53.14 |
| Apr 16, 2014 |
53.09 |
| Apr 15, 2014 |
53.04 |
| Apr 14, 2014 |
52.99 |
| Apr 11, 2014 |
52.95 |
| Apr 10, 2014 |
52.90 |
| Apr 9, 2014 |
52.86 |
| Apr 8, 2014 |
52.80 |
| Apr 7, 2014 |
52.76 |
| Apr 4, 2014 |
52.71 |
| Apr 3, 2014 |
52.67 |
| Apr 2, 2014 |
52.64 |
| Apr 1, 2014 |
52.60 |
| Mar 31, 2014 |
52.57 |
| Mar 28, 2014 |
52.54 |
| Mar 27, 2014 |
52.51 |
| Mar 26, 2014 |
52.48 |
| Mar 25, 2014 |
52.45 |
| Mar 24, 2014 |
52.43 |
| Mar 21, 2014 |
52.40 |
| Mar 20, 2014 |
52.37 |
| Mar 19, 2014 |
52.34 |
| Mar 18, 2014 |
52.31 |
| Mar 17, 2014 |
52.28 |
| Mar 14, 2014 |
52.26 |
| Mar 13, 2014 |
52.23 |
| Mar 12, 2014 |
52.21 |
| Mar 11, 2014 |
52.19 |
| Mar 10, 2014 |
52.17 |
| Mar 7, 2014 |
52.15 |
| Mar 6, 2014 |
52.13 |
| Mar 5, 2014 |
52.12 |
| Mar 4, 2014 |
52.10 |
| Mar 3, 2014 |
52.08 |
| Feb 28, 2014 |
52.07 |
| Feb 27, 2014 |
52.05 |
| Feb 26, 2014 |
52.03 |
| Feb 25, 2014 |
52.01 |
| Feb 24, 2014 |
51.99 |
| Feb 21, 2014 |
51.98 |
| Feb 20, 2014 |
51.96 |
| Feb 19, 2014 |
51.94 |
| Feb 18, 2014 |
51.92 |
| Feb 14, 2014 |
51.92 |
| Feb 13, 2014 |
51.92 |
| Feb 12, 2014 |
51.93 |
| Feb 11, 2014 |
51.94 |
| Feb 10, 2014 |
51.95 |
| Feb 7, 2014 |
51.97 |
| Feb 6, 2014 |
51.98 |
| Feb 5, 2014 |
52.01 |
| Feb 4, 2014 |
52.03 |
| Feb 3, 2014 |
52.05 |
| Jan 31, 2014 |
52.07 |
| Jan 30, 2014 |
52.09 |
| Jan 29, 2014 |
52.11 |
| Jan 28, 2014 |
52.12 |
| Jan 27, 2014 |
52.14 |
| Jan 24, 2014 |
52.16 |
| Jan 23, 2014 |
52.17 |
| Jan 22, 2014 |
52.18 |
| Jan 21, 2014 |
52.19 |
| Jan 17, 2014 |
52.19 |
| Jan 16, 2014 |
52.20 |
| Jan 15, 2014 |
52.21 |
| Jan 14, 2014 |
52.22 |
| Jan 13, 2014 |
52.25 |
| Jan 10, 2014 |
52.27 |
| Jan 9, 2014 |
52.29 |
| Jan 8, 2014 |
52.31 |
| Jan 7, 2014 |
52.34 |
| Jan 6, 2014 |
52.36 |
| Jan 3, 2014 |
52.38 |
| Jan 2, 2014 |
52.40 |
| Dec 31, 2013 |
52.42 |
| Dec 30, 2013 |
52.44 |
| Dec 27, 2013 |
52.46 |
| Dec 26, 2013 |
52.48 |
| Dec 24, 2013 |
52.50 |
| Dec 23, 2013 |
52.52 |
| Dec 20, 2013 |
52.54 |
| Dec 19, 2013 |
52.56 |
| Dec 18, 2013 |
52.59 |
| Dec 17, 2013 |
52.61 |
| Dec 16, 2013 |
52.65 |
| Dec 13, 2013 |
52.67 |
| Dec 12, 2013 |
52.70 |
| Dec 11, 2013 |
52.73 |
| Dec 10, 2013 |
52.75 |
| Dec 9, 2013 |
52.77 |
| Dec 6, 2013 |
52.79 |
| Dec 5, 2013 |
52.80 |
| Dec 4, 2013 |
52.82 |
| Dec 3, 2013 |
52.85 |
| Dec 2, 2013 |
52.87 |
| Nov 29, 2013 |
52.89 |
| Nov 27, 2013 |
52.90 |
| Nov 26, 2013 |
52.92 |
| Nov 25, 2013 |
52.93 |
| Nov 22, 2013 |
52.95 |
| Nov 21, 2013 |
52.96 |
| Nov 20, 2013 |
52.98 |
| Nov 19, 2013 |
52.99 |
| Nov 18, 2013 |
53.01 |
| Nov 15, 2013 |
53.02 |
| Nov 14, 2013 |
53.04 |
| Nov 13, 2013 |
53.05 |
| Nov 12, 2013 |
53.07 |
| Nov 11, 2013 |
53.09 |
| Nov 8, 2013 |
53.10 |
| Nov 7, 2013 |
53.11 |
| Nov 6, 2013 |
53.13 |
| Nov 5, 2013 |
53.14 |
| Nov 4, 2013 |
53.15 |
| Nov 1, 2013 |
53.17 |
| Oct 31, 2013 |
53.19 |
| Oct 30, 2013 |
53.20 |
| Oct 29, 2013 |
53.22 |
| Oct 28, 2013 |
53.23 |
| Oct 25, 2013 |
53.25 |
| Oct 24, 2013 |
53.26 |
| Oct 23, 2013 |
53.27 |
| Oct 22, 2013 |
53.28 |
| Oct 21, 2013 |
53.28 |
| Oct 18, 2013 |
53.29 |
| Oct 17, 2013 |
53.30 |
| Oct 16, 2013 |
53.29 |
| Oct 15, 2013 |
53.30 |
| Oct 14, 2013 |
53.30 |
| Oct 11, 2013 |
53.30 |
| Oct 10, 2013 |
53.30 |
| Oct 9, 2013 |
53.30 |
| Oct 8, 2013 |
53.30 |
| Oct 7, 2013 |
53.31 |
| Oct 4, 2013 |
53.32 |
| Oct 3, 2013 |
53.32 |
| Oct 2, 2013 |
53.32 |
| Oct 1, 2013 |
53.31 |
| Sep 30, 2013 |
53.29 |
| Sep 27, 2013 |
53.29 |
| Sep 26, 2013 |
53.29 |
| Sep 25, 2013 |
53.28 |
| Sep 24, 2013 |
53.27 |
| Sep 23, 2013 |
53.25 |
| Sep 20, 2013 |
53.24 |
| Sep 19, 2013 |
53.21 |
| Sep 18, 2013 |
53.19 |
| Sep 17, 2013 |
53.16 |
| Sep 16, 2013 |
53.13 |
| Sep 13, 2013 |
53.11 |
| Sep 12, 2013 |
53.08 |
| Sep 11, 2013 |
53.05 |
| Sep 10, 2013 |
53.03 |
| Sep 9, 2013 |
53.00 |
| Sep 6, 2013 |
52.97 |
| Sep 5, 2013 |
52.95 |
| Sep 4, 2013 |
52.92 |
| Sep 3, 2013 |
52.89 |
| Aug 30, 2013 |
52.86 |
| Aug 29, 2013 |
52.84 |
| Aug 28, 2013 |
52.82 |
| Aug 27, 2013 |
52.80 |
| Aug 26, 2013 |
52.78 |
| Aug 23, 2013 |
52.76 |
| Aug 22, 2013 |
52.75 |
| Aug 21, 2013 |
52.73 |
| Aug 20, 2013 |
52.71 |
| Aug 19, 2013 |
52.69 |
| Aug 16, 2013 |
52.67 |
| Aug 15, 2013 |
52.65 |
| Aug 14, 2013 |
52.64 |
| Aug 13, 2013 |
52.62 |
| Aug 12, 2013 |
52.61 |
| Aug 9, 2013 |
52.60 |
| Aug 8, 2013 |
52.59 |
| Aug 7, 2013 |
52.60 |
| Aug 6, 2013 |
52.60 |
| Aug 5, 2013 |
52.60 |
| Aug 2, 2013 |
52.59 |
| Aug 1, 2013 |
52.57 |
| Jul 31, 2013 |
52.56 |
| Jul 30, 2013 |
52.54 |
| Jul 29, 2013 |
52.54 |
| Jul 26, 2013 |
52.52 |
| Jul 25, 2013 |
52.50 |
| Jul 24, 2013 |
52.48 |
| Jul 23, 2013 |
52.46 |
| Jul 22, 2013 |
52.44 |
| Jul 19, 2013 |
52.43 |
| Jul 18, 2013 |
52.41 |
| Jul 17, 2013 |
52.40 |
| Jul 16, 2013 |
52.38 |
| Jul 15, 2013 |
52.36 |
| Jul 12, 2013 |
52.34 |
| Jul 11, 2013 |
52.32 |
| Jul 10, 2013 |
52.30 |
| Jul 9, 2013 |
52.28 |
| Jul 8, 2013 |
52.25 |
| Jul 5, 2013 |
52.23 |
| Jul 3, 2013 |
52.21 |
| Jul 2, 2013 |
52.20 |
| Jul 1, 2013 |
52.18 |
| Jun 28, 2013 |
52.16 |
| Jun 27, 2013 |
52.15 |
| Jun 26, 2013 |
52.13 |
| Jun 25, 2013 |
52.12 |
| Jun 24, 2013 |
52.10 |
| Jun 21, 2013 |
52.08 |
| Jun 20, 2013 |
52.06 |
| Jun 19, 2013 |
52.03 |
| Jun 18, 2013 |
52.00 |
| Jun 17, 2013 |
51.96 |
| Jun 14, 2013 |
51.93 |
| Jun 13, 2013 |
51.88 |
| Jun 12, 2013 |
51.84 |
| Jun 11, 2013 |
51.79 |
| Jun 10, 2013 |
51.74 |
| Jun 7, 2013 |
51.69 |
| Jun 6, 2013 |
51.64 |
| Jun 5, 2013 |
51.59 |
| Jun 4, 2013 |
51.55 |
| Jun 3, 2013 |
51.50 |
| May 31, 2013 |
51.45 |
| May 30, 2013 |
51.40 |
| May 29, 2013 |
51.34 |
| May 28, 2013 |
51.29 |
| May 24, 2013 |
51.23 |
| May 23, 2013 |
51.18 |
| May 22, 2013 |
51.12 |
| May 21, 2013 |
51.07 |
| May 20, 2013 |
51.01 |
| May 17, 2013 |
50.95 |
| May 16, 2013 |
50.90 |
| May 15, 2013 |
50.84 |
| May 14, 2013 |
50.77 |
| May 13, 2013 |
50.71 |
| May 10, 2013 |
50.64 |
| May 9, 2013 |
50.58 |
| May 8, 2013 |
50.53 |
| May 7, 2013 |
50.48 |
| May 6, 2013 |
50.43 |
| May 3, 2013 |
50.38 |
| May 2, 2013 |
50.32 |
| May 1, 2013 |
50.27 |
| Apr 30, 2013 |
50.21 |
| Apr 29, 2013 |
50.15 |
| Apr 26, 2013 |
50.08 |
| Apr 25, 2013 |
50.01 |
| Apr 24, 2013 |
49.94 |
| Apr 23, 2013 |
49.88 |
| Apr 22, 2013 |
49.80 |
| Apr 19, 2013 |
49.73 |
| Apr 18, 2013 |
49.66 |
| Apr 17, 2013 |
49.58 |
| Apr 16, 2013 |
49.51 |
| Apr 15, 2013 |
49.43 |
| Apr 12, 2013 |
49.35 |
| Apr 11, 2013 |
49.28 |
| Apr 10, 2013 |
49.20 |
| Apr 9, 2013 |
49.12 |
| Apr 8, 2013 |
49.05 |
| Apr 5, 2013 |
48.97 |
| Apr 4, 2013 |
48.90 |
| Apr 3, 2013 |
48.82 |
| Apr 2, 2013 |
48.75 |
| Apr 1, 2013 |
48.67 |
| Mar 28, 2013 |
48.60 |
| Mar 27, 2013 |
48.52 |
| Mar 26, 2013 |
48.45 |
| Mar 25, 2013 |
48.37 |
| Mar 22, 2013 |
48.29 |
| Mar 21, 2013 |
48.22 |
| Mar 20, 2013 |
48.14 |
| Mar 19, 2013 |
48.07 |
| Mar 18, 2013 |
48.00 |
| Mar 15, 2013 |
47.94 |
| Mar 14, 2013 |
47.86 |
| Mar 13, 2013 |
47.80 |
| Mar 12, 2013 |
47.72 |
| Mar 11, 2013 |
47.65 |
| Mar 8, 2013 |
47.58 |
| Mar 7, 2013 |
47.51 |
| Mar 6, 2013 |
47.43 |
| Mar 5, 2013 |
47.36 |
| Mar 4, 2013 |
47.29 |
| Mar 1, 2013 |
47.22 |
| Feb 28, 2013 |
47.15 |
| Feb 27, 2013 |
47.09 |
| Feb 26, 2013 |
47.02 |
| Feb 25, 2013 |
46.95 |
| Feb 22, 2013 |
46.89 |
| Feb 21, 2013 |
46.83 |
| Feb 20, 2013 |
46.76 |
| Feb 19, 2013 |
46.70 |
| Feb 15, 2013 |
46.64 |
| Feb 14, 2013 |
46.57 |
| Feb 13, 2013 |
46.51 |
| Feb 12, 2013 |
46.45 |
| Feb 11, 2013 |
46.39 |
| Feb 8, 2013 |
46.32 |
| Feb 7, 2013 |
46.25 |
| Feb 6, 2013 |
46.18 |
| Feb 5, 2013 |
46.11 |
| Feb 4, 2013 |
46.03 |
| Feb 1, 2013 |
45.97 |
| Jan 31, 2013 |
45.89 |
| Jan 30, 2013 |
45.82 |
| Jan 29, 2013 |
45.75 |
| Jan 28, 2013 |
45.67 |
| Jan 25, 2013 |
45.61 |
| Jan 24, 2013 |
45.54 |
| Jan 23, 2013 |
45.48 |
| Jan 22, 2013 |
45.42 |
| Jan 18, 2013 |
45.35 |
| Jan 17, 2013 |
45.28 |
| Jan 16, 2013 |
45.22 |
| Jan 15, 2013 |
45.15 |
| Jan 14, 2013 |
45.09 |
| Jan 11, 2013 |
45.03 |
| Jan 10, 2013 |
44.96 |
| Jan 9, 2013 |
44.90 |
| Jan 8, 2013 |
44.83 |
| Jan 7, 2013 |
44.77 |
| Jan 4, 2013 |
44.71 |
| Jan 3, 2013 |
44.66 |
| Jan 2, 2013 |
44.61 |
| Dec 31, 2012 |
44.56 |
| Dec 28, 2012 |
44.52 |
| Dec 27, 2012 |
44.48 |
| Dec 26, 2012 |
44.43 |
| Dec 24, 2012 |
44.38 |
| Dec 21, 2012 |
44.33 |
| Dec 20, 2012 |
44.28 |
| Dec 19, 2012 |
44.23 |
| Dec 18, 2012 |
44.18 |
| Dec 17, 2012 |
44.13 |
| Dec 14, 2012 |
44.08 |
| Dec 13, 2012 |
44.04 |
| Dec 12, 2012 |
44.00 |
| Dec 11, 2012 |
43.95 |
| Dec 10, 2012 |
43.89 |
| Dec 7, 2012 |
43.83 |
| Dec 6, 2012 |
43.78 |
| Dec 5, 2012 |
43.72 |
| Dec 4, 2012 |
43.67 |
| Dec 3, 2012 |
43.62 |
| Nov 30, 2012 |
43.57 |
| Nov 29, 2012 |
43.52 |
| Nov 28, 2012 |
43.47 |
| Nov 27, 2012 |
43.42 |
| Nov 26, 2012 |
43.38 |
| Nov 23, 2012 |
43.34 |
| Nov 21, 2012 |
43.30 |
| Nov 20, 2012 |
43.26 |
| Nov 19, 2012 |
43.22 |
| Nov 16, 2012 |
43.19 |
| Nov 15, 2012 |
43.16 |
| Nov 14, 2012 |
43.13 |
| Nov 13, 2012 |
43.09 |
| Nov 12, 2012 |
43.05 |
| Nov 9, 2012 |
43.01 |
| Nov 8, 2012 |
42.97 |
| Nov 7, 2012 |
42.93 |
| Nov 6, 2012 |
42.89 |
| Nov 5, 2012 |
42.84 |
| Nov 2, 2012 |
42.80 |
| Nov 1, 2012 |
42.76 |
| Oct 31, 2012 |
42.71 |
| Oct 26, 2012 |
42.67 |
| Oct 25, 2012 |
42.62 |
| Oct 24, 2012 |
42.56 |
| Oct 23, 2012 |
42.51 |
| Oct 22, 2012 |
42.45 |
| Oct 19, 2012 |
42.39 |
| Oct 18, 2012 |
42.32 |
| Oct 17, 2012 |
42.26 |
| Oct 16, 2012 |
42.20 |
| Oct 15, 2012 |
42.14 |
| Oct 12, 2012 |
42.08 |
| Oct 11, 2012 |
42.04 |
| Oct 10, 2012 |
41.99 |
| Oct 9, 2012 |
41.95 |
| Oct 8, 2012 |
41.90 |
| Oct 5, 2012 |
41.85 |
| Oct 4, 2012 |
41.82 |
| Oct 3, 2012 |
41.78 |
| Oct 2, 2012 |
41.74 |
| Oct 1, 2012 |
41.71 |
| Sep 28, 2012 |
41.67 |
| Sep 27, 2012 |
41.63 |
| Sep 26, 2012 |
41.59 |
| Sep 25, 2012 |
41.55 |
| Sep 24, 2012 |
41.50 |
| Sep 21, 2012 |
41.46 |
| Sep 20, 2012 |
41.42 |
| Sep 19, 2012 |
41.37 |
| Sep 18, 2012 |
41.32 |
| Sep 17, 2012 |
41.28 |
| Sep 14, 2012 |
41.23 |
| Sep 13, 2012 |
41.18 |
| Sep 12, 2012 |
41.13 |
| Sep 11, 2012 |
41.07 |
| Sep 10, 2012 |
41.02 |
| Sep 7, 2012 |
40.97 |
| Sep 6, 2012 |
40.91 |
| Sep 5, 2012 |
40.86 |
| Sep 4, 2012 |
40.82 |
| Aug 31, 2012 |
40.78 |
| Aug 30, 2012 |
40.74 |
| Aug 29, 2012 |
40.70 |
| Aug 28, 2012 |
40.67 |
| Aug 27, 2012 |
40.63 |
| Aug 24, 2012 |
40.60 |
| Aug 23, 2012 |
40.57 |
| Aug 22, 2012 |
40.55 |
| Aug 21, 2012 |
40.53 |
| Aug 20, 2012 |
40.51 |
| Aug 17, 2012 |
40.49 |
| Aug 16, 2012 |
40.46 |
| Aug 15, 2012 |
40.43 |
| Aug 14, 2012 |
40.41 |
| Aug 13, 2012 |
40.38 |
| Aug 10, 2012 |
40.36 |
| Aug 9, 2012 |
40.33 |
| Aug 8, 2012 |
40.30 |
| Aug 7, 2012 |
40.28 |
| Aug 6, 2012 |
40.26 |
| Aug 3, 2012 |
40.23 |
| Aug 2, 2012 |
40.21 |
| Aug 1, 2012 |
40.18 |
| Jul 31, 2012 |
40.15 |
| Jul 30, 2012 |
40.12 |
| Jul 27, 2012 |
40.09 |
| Jul 26, 2012 |
40.06 |
| Jul 25, 2012 |
40.03 |
| Jul 24, 2012 |
40.00 |
| Jul 23, 2012 |
39.98 |
| Jul 20, 2012 |
39.95 |
| Jul 19, 2012 |
39.91 |
| Jul 18, 2012 |
39.87 |
| Jul 17, 2012 |
39.83 |
| Jul 16, 2012 |
39.80 |
| Jul 13, 2012 |
39.76 |
| Jul 12, 2012 |
39.73 |
| Jul 11, 2012 |
39.70 |
| Jul 10, 2012 |
39.67 |
| Jul 9, 2012 |
39.64 |
| Jul 6, 2012 |
39.61 |
| Jul 5, 2012 |
39.58 |
| Jul 3, 2012 |
39.56 |
| Jul 2, 2012 |
39.53 |
| Jun 29, 2012 |
39.50 |
| Jun 28, 2012 |
39.47 |
| Jun 27, 2012 |
39.45 |
| Jun 26, 2012 |
39.42 |
| Jun 25, 2012 |
39.39 |
| Jun 22, 2012 |
39.37 |
| Jun 21, 2012 |
39.34 |
| Jun 20, 2012 |
39.32 |
| Jun 19, 2012 |
39.29 |
| Jun 18, 2012 |
39.26 |
| Jun 15, 2012 |
39.24 |
| Jun 14, 2012 |
39.21 |
| Jun 13, 2012 |
39.19 |
| Jun 12, 2012 |
39.16 |
| Jun 11, 2012 |
39.13 |
| Jun 8, 2012 |
39.11 |
| Jun 7, 2012 |
39.08 |
| Jun 6, 2012 |
39.05 |
| Jun 5, 2012 |
39.02 |
| Jun 4, 2012 |
38.99 |
| Jun 1, 2012 |
38.97 |
| May 31, 2012 |
38.95 |
| May 30, 2012 |
38.92 |
| May 29, 2012 |
38.89 |
| May 25, 2012 |
38.86 |
| May 24, 2012 |
38.83 |
| May 23, 2012 |
38.80 |
| May 22, 2012 |
38.77 |
| May 21, 2012 |
38.75 |
| May 18, 2012 |
38.72 |
| May 17, 2012 |
38.71 |
| May 16, 2012 |
38.69 |
| May 15, 2012 |
38.68 |
| May 14, 2012 |
38.67 |
| May 11, 2012 |
38.65 |
| May 10, 2012 |
38.63 |
| May 9, 2012 |
38.62 |
| May 8, 2012 |
38.60 |
| May 7, 2012 |
38.59 |
| May 4, 2012 |
38.58 |
| May 3, 2012 |
38.56 |
| May 2, 2012 |
38.55 |
| May 1, 2012 |
38.53 |
| Apr 30, 2012 |
38.52 |
| Apr 27, 2012 |
38.50 |
| Apr 26, 2012 |
38.48 |
| Apr 25, 2012 |
38.46 |
| Apr 24, 2012 |
38.45 |
| Apr 23, 2012 |
38.44 |
| Apr 20, 2012 |
38.43 |
| Apr 19, 2012 |
38.41 |
| Apr 18, 2012 |
38.40 |
| Apr 17, 2012 |
38.39 |
| Apr 16, 2012 |
38.38 |
| Apr 13, 2012 |
38.37 |
| Apr 12, 2012 |
38.36 |
| Apr 11, 2012 |
38.35 |
| Apr 10, 2012 |
38.33 |
| Apr 9, 2012 |
38.32 |
| Apr 5, 2012 |
38.31 |
| Apr 4, 2012 |
38.30 |
| Apr 3, 2012 |
38.28 |
| Apr 2, 2012 |
38.27 |
| Mar 30, 2012 |
38.25 |
| Mar 29, 2012 |
38.24 |
| Mar 28, 2012 |
38.22 |
| Mar 27, 2012 |
38.21 |
| Mar 26, 2012 |
38.19 |
| Mar 23, 2012 |
38.18 |
| Mar 22, 2012 |
38.17 |
| Mar 21, 2012 |
38.15 |
| Mar 20, 2012 |
38.14 |
| Mar 19, 2012 |
38.13 |
| Mar 16, 2012 |
38.11 |
| Mar 15, 2012 |
38.10 |
| Mar 14, 2012 |
38.09 |
| Mar 13, 2012 |
38.08 |
| Mar 12, 2012 |
38.07 |
| Mar 9, 2012 |
38.06 |
| Mar 8, 2012 |
38.06 |
| Mar 7, 2012 |
38.05 |
| Mar 6, 2012 |
38.05 |
| Mar 5, 2012 |
38.05 |
| Mar 2, 2012 |
38.05 |
| Mar 1, 2012 |
38.05 |
| Feb 29, 2012 |
38.05 |
| Feb 28, 2012 |
38.04 |
| Feb 27, 2012 |
38.04 |
| Feb 24, 2012 |
38.04 |
| Feb 23, 2012 |
38.03 |
| Feb 22, 2012 |
38.03 |
| Feb 21, 2012 |
38.03 |
| Feb 17, 2012 |
38.03 |
| Feb 16, 2012 |
38.02 |
| Feb 15, 2012 |
38.02 |
| Feb 14, 2012 |
38.01 |
| Feb 13, 2012 |
38.01 |
| Feb 10, 2012 |
38.00 |
| Feb 9, 2012 |
37.99 |
| Feb 8, 2012 |
37.97 |
| Feb 7, 2012 |
37.96 |
| Feb 6, 2012 |
37.94 |
| Feb 3, 2012 |
37.92 |
| Feb 2, 2012 |
37.90 |
| Feb 1, 2012 |
37.88 |
| Jan 31, 2012 |
37.86 |
| Jan 30, 2012 |
37.84 |
| Jan 27, 2012 |
37.83 |
| Jan 26, 2012 |
37.81 |
| Jan 25, 2012 |
37.79 |
| Jan 24, 2012 |
37.77 |
| Jan 23, 2012 |
37.75 |
| Jan 20, 2012 |
37.73 |
| Jan 19, 2012 |
37.71 |
| Jan 18, 2012 |
37.68 |
| Jan 17, 2012 |
37.66 |
| Jan 13, 2012 |
37.63 |
| Jan 12, 2012 |
37.61 |
| Jan 11, 2012 |
37.58 |
| Jan 10, 2012 |
37.55 |
| Jan 9, 2012 |
37.53 |
| Jan 6, 2012 |
37.50 |
| Jan 5, 2012 |
37.47 |
| Jan 4, 2012 |
37.44 |
| Jan 3, 2012 |
37.41 |
| Dec 30, 2011 |
37.37 |
| Dec 29, 2011 |
37.34 |
| Dec 28, 2011 |
37.30 |
| Dec 27, 2011 |
37.26 |
| Dec 23, 2011 |
37.23 |
| Dec 22, 2011 |
37.19 |
| Dec 21, 2011 |
37.16 |
| Dec 20, 2011 |
37.13 |
| Dec 19, 2011 |
37.10 |
| Dec 16, 2011 |
37.07 |
| Dec 15, 2011 |
37.04 |
| Dec 14, 2011 |
37.00 |
| Dec 13, 2011 |
36.97 |
| Dec 12, 2011 |
36.95 |
| Dec 9, 2011 |
36.92 |
| Dec 8, 2011 |
36.90 |
| Dec 7, 2011 |
36.87 |
| Dec 6, 2011 |
36.85 |
| Dec 5, 2011 |
36.83 |
| Dec 2, 2011 |
36.81 |
| Dec 1, 2011 |
36.80 |
| Nov 30, 2011 |
36.78 |
| Nov 29, 2011 |
36.77 |
| Nov 28, 2011 |
36.76 |
| Nov 25, 2011 |
36.75 |
| Nov 23, 2011 |
36.75 |
| Nov 22, 2011 |
36.75 |
| Nov 21, 2011 |
36.75 |
| Nov 18, 2011 |
36.75 |
| Nov 17, 2011 |
36.74 |
| Nov 16, 2011 |
36.73 |
| Nov 15, 2011 |
36.73 |
| Nov 14, 2011 |
36.72 |
| Nov 11, 2011 |
36.70 |
| Nov 10, 2011 |
36.69 |
| Nov 9, 2011 |
36.68 |
| Nov 8, 2011 |
36.66 |
| Nov 7, 2011 |
36.64 |
| Nov 4, 2011 |
36.62 |
| Nov 3, 2011 |
36.61 |
| Nov 2, 2011 |
36.59 |
| Nov 1, 2011 |
36.58 |
| Oct 31, 2011 |
36.56 |
| Oct 28, 2011 |
36.55 |
| Oct 27, 2011 |
36.54 |
| Oct 26, 2011 |
36.52 |
| Oct 25, 2011 |
36.51 |
| Oct 24, 2011 |
36.49 |
| Oct 21, 2011 |
36.48 |
| Oct 20, 2011 |
36.46 |
| Oct 19, 2011 |
36.44 |
| Oct 18, 2011 |
36.42 |
| Oct 17, 2011 |
36.41 |
| Oct 14, 2011 |
36.39 |
| Oct 13, 2011 |
36.38 |
| Oct 12, 2011 |
36.36 |
| Oct 11, 2011 |
36.35 |
| Oct 10, 2011 |
36.34 |
| Oct 7, 2011 |
36.32 |
| Oct 6, 2011 |
36.31 |
| Oct 5, 2011 |
36.30 |
| Oct 4, 2011 |
36.29 |
| Oct 3, 2011 |
36.28 |
| Sep 30, 2011 |
36.27 |
| Sep 29, 2011 |
36.26 |
| Sep 28, 2011 |
36.25 |
| Sep 27, 2011 |
36.24 |
| Sep 26, 2011 |
36.23 |
| Sep 23, 2011 |
36.22 |
| Sep 22, 2011 |
36.21 |
| Sep 21, 2011 |
36.20 |
| Sep 20, 2011 |
36.18 |
| Sep 19, 2011 |
36.16 |
| Sep 16, 2011 |
36.15 |
| Sep 15, 2011 |
36.13 |
| Sep 14, 2011 |
36.11 |
| Sep 13, 2011 |
36.09 |
| Sep 12, 2011 |
36.08 |
| Sep 9, 2011 |
36.07 |
| Sep 8, 2011 |
36.06 |
| Sep 7, 2011 |
36.05 |
| Sep 6, 2011 |
36.04 |
| Sep 2, 2011 |
36.03 |
| Sep 1, 2011 |
36.02 |
| Aug 31, 2011 |
36.01 |
| Aug 30, 2011 |
35.99 |
| Aug 29, 2011 |
35.98 |
| Aug 26, 2011 |
35.97 |
| Aug 25, 2011 |
35.97 |
| Aug 24, 2011 |
35.97 |
| Aug 23, 2011 |
35.96 |
| Aug 22, 2011 |
35.96 |
| Aug 19, 2011 |
35.96 |
| Aug 18, 2011 |
35.97 |
| Aug 17, 2011 |
35.97 |
| Aug 16, 2011 |
35.96 |
| Aug 15, 2011 |
35.96 |
| Aug 12, 2011 |
35.96 |
| Aug 11, 2011 |
35.96 |
| Aug 10, 2011 |
35.96 |
| Aug 9, 2011 |
35.96 |
| Aug 8, 2011 |
35.96 |
| Aug 5, 2011 |
35.96 |
| Aug 4, 2011 |
35.96 |
| Aug 3, 2011 |
35.97 |
| Aug 2, 2011 |
35.97 |
| Aug 1, 2011 |
35.98 |
| Jul 29, 2011 |
35.97 |
| Jul 28, 2011 |
35.97 |
| Jul 27, 2011 |
35.97 |
| Jul 26, 2011 |
35.96 |
| Jul 25, 2011 |
35.96 |
| Jul 22, 2011 |
35.95 |
| Jul 21, 2011 |
35.94 |
| Jul 20, 2011 |
35.93 |
| Jul 19, 2011 |
35.92 |
| Jul 18, 2011 |
35.91 |
| Jul 15, 2011 |
35.90 |
| Jul 14, 2011 |
35.89 |
| Jul 13, 2011 |
35.88 |
| Jul 12, 2011 |
35.88 |
| Jul 11, 2011 |
35.87 |
| Jul 8, 2011 |
35.86 |
| Jul 7, 2011 |
35.85 |
| Jul 6, 2011 |
35.85 |
| Jul 5, 2011 |
35.84 |
| Jul 1, 2011 |
35.83 |
| Jun 30, 2011 |
35.82 |
| Jun 29, 2011 |
35.81 |
| Jun 28, 2011 |
35.80 |
| Jun 27, 2011 |
35.80 |
| Jun 24, 2011 |
35.79 |
| Jun 23, 2011 |
35.78 |
| Jun 22, 2011 |
35.77 |
| Jun 21, 2011 |
35.75 |
| Jun 20, 2011 |
35.74 |
| Jun 17, 2011 |
35.72 |
| Jun 16, 2011 |
35.71 |
| Jun 15, 2011 |
35.69 |
| Jun 14, 2011 |
35.67 |
| Jun 13, 2011 |
35.65 |
| Jun 10, 2011 |
35.64 |
| Jun 9, 2011 |
35.62 |
| Jun 8, 2011 |
35.61 |
| Jun 7, 2011 |
35.59 |
| Jun 6, 2011 |
35.58 |
| Jun 3, 2011 |
35.56 |
| Jun 2, 2011 |
35.55 |
| Jun 1, 2011 |
35.54 |
| May 31, 2011 |
35.52 |
| May 27, 2011 |
35.51 |
| May 26, 2011 |
35.50 |
| May 25, 2011 |
35.50 |
| May 24, 2011 |
35.50 |
| May 23, 2011 |
35.49 |
| May 20, 2011 |
35.48 |
| May 19, 2011 |
35.47 |
| May 18, 2011 |
35.46 |
| May 17, 2011 |
35.45 |
| May 16, 2011 |
35.44 |
| May 13, 2011 |
35.42 |
| May 12, 2011 |
35.40 |
| May 11, 2011 |
35.39 |
| May 10, 2011 |
35.38 |
| May 9, 2011 |
35.36 |
| May 6, 2011 |
35.34 |
| May 5, 2011 |
35.33 |
| May 4, 2011 |
35.31 |
| May 3, 2011 |
35.30 |
| May 2, 2011 |
35.28 |
| Apr 29, 2011 |
35.27 |
| Apr 28, 2011 |
35.26 |
| Apr 27, 2011 |
35.24 |
| Apr 26, 2011 |
35.23 |
| Apr 25, 2011 |
35.23 |
| Apr 21, 2011 |
35.22 |
| Apr 20, 2011 |
35.22 |
| Apr 19, 2011 |
35.21 |
| Apr 18, 2011 |
35.20 |
| Apr 15, 2011 |
35.19 |
| Apr 14, 2011 |
35.17 |
| Apr 13, 2011 |
35.16 |
| Apr 12, 2011 |
35.15 |
| Apr 11, 2011 |
35.14 |
| Apr 8, 2011 |
35.14 |
| Apr 7, 2011 |
35.13 |
| Apr 6, 2011 |
35.12 |
| Apr 5, 2011 |
35.12 |
| Apr 4, 2011 |
35.12 |
| Apr 1, 2011 |
35.11 |
| Mar 31, 2011 |
35.11 |
| Mar 30, 2011 |
35.10 |
| Mar 29, 2011 |
35.10 |
| Mar 28, 2011 |
35.10 |
| Mar 25, 2011 |
35.09 |
| Mar 24, 2011 |
35.09 |
| Mar 23, 2011 |
35.08 |
| Mar 22, 2011 |
35.07 |
| Mar 21, 2011 |
35.06 |
| Mar 18, 2011 |
35.05 |
| Mar 17, 2011 |
35.05 |
| Mar 16, 2011 |
35.04 |
| Mar 15, 2011 |
35.04 |
| Mar 14, 2011 |
35.03 |
| Mar 11, 2011 |
35.02 |
| Mar 10, 2011 |
35.01 |
| Mar 9, 2011 |
35.00 |
| Mar 8, 2011 |
34.99 |
| Mar 7, 2011 |
34.98 |
| Mar 4, 2011 |
34.97 |
| Mar 3, 2011 |
34.97 |
| Mar 2, 2011 |
34.96 |
| Mar 1, 2011 |
34.96 |
| Feb 28, 2011 |
34.96 |
| Feb 25, 2011 |
34.96 |
| Feb 24, 2011 |
34.96 |
| Feb 23, 2011 |
34.97 |
| Feb 22, 2011 |
34.98 |
| Feb 18, 2011 |
34.98 |
| Feb 17, 2011 |
34.98 |
| Feb 16, 2011 |
34.98 |
| Feb 15, 2011 |
34.98 |
| Feb 14, 2011 |
34.98 |
| Feb 11, 2011 |
34.98 |
| Feb 10, 2011 |
34.99 |
| Feb 9, 2011 |
34.98 |
| Feb 8, 2011 |
34.98 |
| Feb 7, 2011 |
34.97 |
| Feb 4, 2011 |
34.97 |
| Feb 3, 2011 |
34.97 |
| Feb 2, 2011 |
34.97 |
| Feb 1, 2011 |
34.98 |
| Jan 31, 2011 |
34.99 |
| Jan 28, 2011 |
35.00 |
| Jan 27, 2011 |
35.01 |
| Jan 26, 2011 |
35.01 |
| Jan 25, 2011 |
35.02 |
| Jan 24, 2011 |
35.03 |
| Jan 21, 2011 |
35.04 |
| Jan 20, 2011 |
35.05 |
| Jan 19, 2011 |
35.06 |
| Jan 18, 2011 |
35.07 |
| Jan 14, 2011 |
35.08 |
| Jan 13, 2011 |
35.08 |
| Jan 12, 2011 |
35.09 |
| Jan 11, 2011 |
35.09 |
| Jan 10, 2011 |
35.10 |
| Jan 7, 2011 |
35.10 |
| Jan 6, 2011 |
35.11 |
| Jan 5, 2011 |
35.11 |
| Jan 4, 2011 |
35.12 |
| Jan 3, 2011 |
35.13 |
| Dec 31, 2010 |
35.14 |
| Dec 30, 2010 |
35.14 |
| Dec 29, 2010 |
35.15 |
| Dec 28, 2010 |
35.15 |
| Dec 27, 2010 |
35.16 |
| Dec 23, 2010 |
35.16 |
| Dec 22, 2010 |
35.16 |
| Dec 21, 2010 |
35.17 |
| Dec 20, 2010 |
35.17 |
| Dec 17, 2010 |
35.16 |
| Dec 16, 2010 |
35.17 |
| Dec 15, 2010 |
35.16 |
| Dec 14, 2010 |
35.16 |
| Dec 13, 2010 |
35.16 |
| Dec 10, 2010 |
35.15 |
| Dec 9, 2010 |
35.15 |
| Dec 8, 2010 |
35.15 |
| Dec 7, 2010 |
35.15 |
| Dec 6, 2010 |
35.14 |
| Dec 3, 2010 |
35.15 |
| Dec 2, 2010 |
35.15 |
| Dec 1, 2010 |
35.15 |
| Nov 30, 2010 |
35.15 |
| Nov 29, 2010 |
35.15 |
| Nov 26, 2010 |
35.15 |
| Nov 24, 2010 |
35.15 |
| Nov 23, 2010 |
35.15 |
| Nov 22, 2010 |
35.16 |
| Nov 19, 2010 |
35.16 |
| Nov 18, 2010 |
35.16 |
| Nov 17, 2010 |
35.16 |
| Nov 16, 2010 |
35.16 |
| Nov 15, 2010 |
35.17 |
| Nov 12, 2010 |
35.17 |
| Nov 11, 2010 |
35.17 |
| Nov 10, 2010 |
35.18 |
| Nov 9, 2010 |
35.18 |
| Nov 8, 2010 |
35.19 |
| Nov 5, 2010 |
35.19 |
| Nov 4, 2010 |
35.18 |
| Nov 3, 2010 |
35.19 |
| Nov 2, 2010 |
35.19 |
| Nov 1, 2010 |
35.20 |
| Oct 29, 2010 |
35.21 |
| Oct 28, 2010 |
35.21 |
| Oct 27, 2010 |
35.22 |
| Oct 26, 2010 |
35.22 |
| Oct 25, 2010 |
35.22 |
| Oct 22, 2010 |
35.22 |
| Oct 21, 2010 |
35.22 |
| Oct 20, 2010 |
35.22 |
| Oct 19, 2010 |
35.22 |
| Oct 18, 2010 |
35.21 |
| Oct 15, 2010 |
35.20 |
| Oct 14, 2010 |
35.19 |
| Oct 13, 2010 |
35.18 |
| Oct 12, 2010 |
35.17 |
| Oct 11, 2010 |
35.17 |
| Oct 8, 2010 |
35.16 |
| Oct 7, 2010 |
35.16 |
| Oct 6, 2010 |
35.15 |
| Oct 5, 2010 |
35.15 |
| Oct 4, 2010 |
35.14 |
| Oct 1, 2010 |
35.14 |
| Sep 30, 2010 |
35.13 |
| Sep 29, 2010 |
35.13 |
| Sep 28, 2010 |
35.12 |
| Sep 27, 2010 |
35.11 |
| Sep 24, 2010 |
35.12 |
| Sep 23, 2010 |
35.12 |
| Sep 22, 2010 |
35.12 |
| Sep 21, 2010 |
35.13 |
| Sep 20, 2010 |
35.14 |
| Sep 17, 2010 |
35.14 |
| Sep 16, 2010 |
35.15 |
| Sep 15, 2010 |
35.15 |
| Sep 14, 2010 |
35.16 |
| Sep 13, 2010 |
35.17 |
| Sep 10, 2010 |
35.18 |
| Sep 9, 2010 |
35.18 |
| Sep 8, 2010 |
35.19 |
| Sep 7, 2010 |
35.20 |
| Sep 3, 2010 |
35.21 |
| Sep 2, 2010 |
35.21 |
| Sep 1, 2010 |
35.22 |
| Aug 31, 2010 |
35.23 |
| Aug 30, 2010 |
35.23 |
| Aug 27, 2010 |
35.24 |
| Aug 26, 2010 |
35.24 |
| Aug 25, 2010 |
35.25 |
| Aug 24, 2010 |
35.25 |
| Aug 23, 2010 |
35.25 |
| Aug 20, 2010 |
35.25 |
| Aug 19, 2010 |
35.25 |
| Aug 18, 2010 |
35.25 |
| Aug 17, 2010 |
35.24 |
| Aug 16, 2010 |
35.24 |
| Aug 13, 2010 |
35.23 |
| Aug 12, 2010 |
35.23 |
| Aug 11, 2010 |
35.21 |
| Aug 10, 2010 |
35.20 |
| Aug 9, 2010 |
35.18 |
| Aug 6, 2010 |
35.16 |
| Aug 5, 2010 |
35.16 |
| Aug 4, 2010 |
35.15 |
| Aug 3, 2010 |
35.14 |
| Aug 2, 2010 |
35.13 |
| Jul 30, 2010 |
35.11 |
| Jul 29, 2010 |
35.10 |
| Jul 28, 2010 |
35.09 |
| Jul 27, 2010 |
35.09 |
| Jul 26, 2010 |
35.07 |
| Jul 23, 2010 |
35.06 |
| Jul 22, 2010 |
35.05 |
| Jul 21, 2010 |
35.04 |
| Jul 20, 2010 |
35.02 |
| Jul 19, 2010 |
35.01 |
| Jul 16, 2010 |
35.00 |
| Jul 15, 2010 |
34.99 |
| Jul 14, 2010 |
34.98 |
| Jul 13, 2010 |
34.97 |
| Jul 12, 2010 |
34.96 |
| Jul 9, 2010 |
34.95 |
| Jul 8, 2010 |
34.93 |
| Jul 7, 2010 |
34.92 |
| Jul 6, 2010 |
34.91 |
| Jul 2, 2010 |
34.91 |
| Jul 1, 2010 |
34.90 |
| Jun 30, 2010 |
34.90 |
| Jun 29, 2010 |
34.90 |
| Jun 28, 2010 |
34.90 |
| Jun 25, 2010 |
34.89 |
| Jun 24, 2010 |
34.88 |
| Jun 23, 2010 |
34.88 |
| Jun 22, 2010 |
34.87 |
| Jun 21, 2010 |
34.86 |
| Jun 18, 2010 |
34.85 |
| Jun 17, 2010 |
34.84 |
| Jun 16, 2010 |
34.84 |
| Jun 15, 2010 |
34.83 |
| Jun 14, 2010 |
34.83 |
| Jun 11, 2010 |
34.83 |
| Jun 10, 2010 |
34.83 |
| Jun 9, 2010 |
34.83 |
| Jun 8, 2010 |
34.84 |
| Jun 7, 2010 |
34.84 |
| Jun 4, 2010 |
34.84 |
| Jun 3, 2010 |
34.84 |
| Jun 2, 2010 |
34.84 |
| Jun 1, 2010 |
34.84 |
| May 28, 2010 |
34.84 |
| May 27, 2010 |
34.84 |
| May 26, 2010 |
34.84 |
| May 25, 2010 |
34.85 |
| May 24, 2010 |
34.86 |
| May 21, 2010 |
34.87 |
| May 20, 2010 |
34.88 |
| May 19, 2010 |
34.89 |
| May 18, 2010 |
34.89 |
| May 17, 2010 |
34.90 |
| May 14, 2010 |
34.90 |
| May 13, 2010 |
34.91 |
| May 12, 2010 |
34.91 |
| May 11, 2010 |
34.91 |
| May 10, 2010 |
34.91 |
| May 7, 2010 |
34.91 |
| May 6, 2010 |
34.90 |
| May 5, 2010 |
34.90 |
| May 4, 2010 |
34.89 |
| May 3, 2010 |
34.89 |
| Apr 30, 2010 |
34.88 |
| Apr 29, 2010 |
34.87 |
| Apr 28, 2010 |
34.86 |
| Apr 27, 2010 |
34.85 |
| Apr 26, 2010 |
34.85 |
| Apr 23, 2010 |
34.83 |
| Apr 22, 2010 |
34.82 |
| Apr 21, 2010 |
34.81 |
| Apr 20, 2010 |
34.80 |
| Apr 19, 2010 |
34.79 |
| Apr 16, 2010 |
34.78 |
| Apr 15, 2010 |
34.77 |
| Apr 14, 2010 |
34.76 |
| Apr 13, 2010 |
34.76 |
| Apr 12, 2010 |
34.75 |
| Apr 9, 2010 |
34.73 |
| Apr 8, 2010 |
34.72 |
| Apr 7, 2010 |
34.70 |
| Apr 6, 2010 |
34.69 |
| Apr 5, 2010 |
34.67 |
| Apr 1, 2010 |
34.66 |
| Mar 31, 2010 |
34.64 |
| Mar 30, 2010 |
34.63 |
| Mar 29, 2010 |
34.62 |
| Mar 26, 2010 |
34.61 |
| Mar 25, 2010 |
34.60 |
| Mar 24, 2010 |
34.59 |
| Mar 23, 2010 |
34.58 |
| Mar 22, 2010 |
34.57 |
| Mar 19, 2010 |
34.56 |
| Mar 18, 2010 |
34.56 |
| Mar 17, 2010 |
34.55 |
| Mar 16, 2010 |
34.54 |
| Mar 15, 2010 |
34.53 |
| Mar 12, 2010 |
34.52 |
| Mar 11, 2010 |
34.51 |
| Mar 10, 2010 |
34.51 |
| Mar 9, 2010 |
34.50 |
| Mar 8, 2010 |
34.50 |
| Mar 5, 2010 |
34.50 |
| Mar 4, 2010 |
34.49 |
| Mar 3, 2010 |
34.50 |
| Mar 2, 2010 |
34.49 |
| Mar 1, 2010 |
34.50 |
| Feb 26, 2010 |
34.50 |
| Feb 25, 2010 |
34.51 |
| Feb 24, 2010 |
34.51 |
| Feb 23, 2010 |
34.52 |
| Feb 22, 2010 |
34.53 |
| Feb 19, 2010 |
34.53 |
| Feb 18, 2010 |
34.54 |
| Feb 17, 2010 |
34.53 |
| Feb 16, 2010 |
34.53 |
| Feb 12, 2010 |
34.52 |
| Feb 11, 2010 |
34.52 |
| Feb 10, 2010 |
34.51 |
| Feb 9, 2010 |
34.51 |
| Feb 8, 2010 |
34.50 |
| Feb 5, 2010 |
34.49 |
| Feb 4, 2010 |
34.48 |
| Feb 3, 2010 |
34.47 |
| Feb 2, 2010 |
34.46 |
| Feb 1, 2010 |
34.45 |
| Jan 29, 2010 |
34.44 |
| Jan 28, 2010 |
34.43 |
| Jan 27, 2010 |
34.41 |
| Jan 26, 2010 |
34.39 |
| Jan 25, 2010 |
34.38 |
| Jan 22, 2010 |
34.36 |
| Jan 21, 2010 |
34.34 |
| Jan 20, 2010 |
34.33 |
| Jan 19, 2010 |
34.30 |
| Jan 15, 2010 |
34.29 |
| Jan 14, 2010 |
34.28 |
| Jan 13, 2010 |
34.26 |
| Jan 12, 2010 |
34.25 |
| Jan 11, 2010 |
34.24 |
| Jan 8, 2010 |
34.23 |
| Jan 7, 2010 |
34.23 |
| Jan 6, 2010 |
34.22 |
| Jan 5, 2010 |
34.21 |
| Jan 4, 2010 |
34.20 |
| Dec 31, 2009 |
34.18 |
| Dec 30, 2009 |
34.16 |
| Dec 29, 2009 |
34.14 |
| Dec 28, 2009 |
34.11 |
| Dec 24, 2009 |
34.08 |
| Dec 23, 2009 |
34.05 |
| Dec 22, 2009 |
34.02 |
| Dec 21, 2009 |
33.99 |
| Dec 18, 2009 |
33.94 |
| Dec 17, 2009 |
33.91 |
| Dec 16, 2009 |
33.87 |
| Dec 15, 2009 |
33.83 |
| Dec 14, 2009 |
33.79 |
| Dec 11, 2009 |
33.75 |
| Dec 10, 2009 |
33.72 |
| Dec 9, 2009 |
33.70 |
| Dec 8, 2009 |
33.68 |
| Dec 7, 2009 |
33.66 |
| Dec 4, 2009 |
33.64 |
| Dec 3, 2009 |
33.62 |
| Dec 2, 2009 |
33.60 |
| Dec 1, 2009 |
33.59 |
| Nov 30, 2009 |
33.58 |
| Nov 27, 2009 |
33.57 |
| Nov 25, 2009 |
33.57 |
| Nov 24, 2009 |
33.56 |
| Nov 23, 2009 |
33.56 |
| Nov 20, 2009 |
33.57 |
| Nov 19, 2009 |
33.58 |
| Nov 18, 2009 |
33.59 |
| Nov 17, 2009 |
33.60 |
| Nov 16, 2009 |
33.61 |
| Nov 13, 2009 |
33.62 |
| Nov 12, 2009 |
33.62 |
| Nov 11, 2009 |
33.64 |
| Nov 10, 2009 |
33.66 |
| Nov 9, 2009 |
33.67 |
| Nov 6, 2009 |
33.69 |
| Nov 5, 2009 |
33.70 |
| Nov 4, 2009 |
33.72 |
| Nov 3, 2009 |
33.74 |
| Nov 2, 2009 |
33.76 |
| Oct 30, 2009 |
33.78 |
| Oct 29, 2009 |
33.80 |
| Oct 28, 2009 |
33.81 |
| Oct 27, 2009 |
33.84 |
| Oct 26, 2009 |
33.86 |
| Oct 23, 2009 |
33.88 |
| Oct 22, 2009 |
33.90 |
| Oct 21, 2009 |
33.92 |
| Oct 20, 2009 |
33.95 |
| Oct 19, 2009 |
33.98 |
| Oct 16, 2009 |
34.00 |
| Oct 15, 2009 |
34.03 |
| Oct 14, 2009 |
34.06 |
| Oct 13, 2009 |
34.08 |
| Oct 12, 2009 |
34.10 |
| Oct 9, 2009 |
34.12 |
| Oct 8, 2009 |
34.14 |
| Oct 7, 2009 |
34.16 |
| Oct 6, 2009 |
34.19 |
| Oct 5, 2009 |
34.21 |
| Oct 2, 2009 |
34.23 |
| Oct 1, 2009 |
34.25 |
| Sep 30, 2009 |
34.27 |
| Sep 29, 2009 |
34.28 |
| Sep 28, 2009 |
34.29 |
| Sep 25, 2009 |
34.30 |
| Sep 24, 2009 |
34.31 |
| Sep 23, 2009 |
34.32 |
| Sep 22, 2009 |
34.34 |
| Sep 21, 2009 |
34.34 |
| Sep 18, 2009 |
34.35 |
| Sep 17, 2009 |
34.35 |
| Sep 16, 2009 |
34.35 |
| Sep 15, 2009 |
34.35 |
| Sep 14, 2009 |
34.35 |
| Sep 11, 2009 |
34.35 |
| Sep 10, 2009 |
34.35 |
| Sep 9, 2009 |
34.34 |
| Sep 8, 2009 |
34.32 |
| Sep 4, 2009 |
34.31 |
| Sep 3, 2009 |
34.32 |
| Sep 2, 2009 |
34.31 |
| Sep 1, 2009 |
34.31 |
| Aug 31, 2009 |
34.32 |
| Aug 28, 2009 |
34.31 |
| Aug 27, 2009 |
34.31 |
| Aug 26, 2009 |
34.31 |
| Aug 25, 2009 |
34.32 |
| Aug 24, 2009 |
34.31 |
| Aug 21, 2009 |
34.31 |
| Aug 20, 2009 |
34.32 |
| Aug 19, 2009 |
34.32 |
| Aug 18, 2009 |
34.33 |
| Aug 17, 2009 |
34.33 |
| Aug 14, 2009 |
34.33 |
| Aug 13, 2009 |
34.33 |
| Aug 12, 2009 |
34.32 |
| Aug 11, 2009 |
34.31 |
| Aug 10, 2009 |
34.31 |
| Aug 7, 2009 |
34.30 |
| Aug 6, 2009 |
34.29 |
| Aug 5, 2009 |
34.29 |
| Aug 4, 2009 |
34.28 |
| Aug 3, 2009 |
34.28 |
| Jul 31, 2009 |
34.26 |
| Jul 30, 2009 |
34.26 |
| Jul 29, 2009 |
34.27 |
| Jul 28, 2009 |
34.25 |
| Jul 27, 2009 |
34.24 |
| Jul 24, 2009 |
34.26 |
| Jul 23, 2009 |
34.27 |
| Jul 22, 2009 |
34.30 |
| Jul 21, 2009 |
34.33 |
| Jul 20, 2009 |
34.37 |
| Jul 17, 2009 |
34.42 |
| Jul 16, 2009 |
34.48 |
| Jul 15, 2009 |
34.53 |
| Jul 14, 2009 |
34.59 |
| Jul 13, 2009 |
34.66 |
| Jul 10, 2009 |
34.73 |
| Jul 9, 2009 |
34.79 |
| Jul 8, 2009 |
34.86 |
| Jul 7, 2009 |
34.92 |
| Jul 6, 2009 |
34.98 |
| Jul 2, 2009 |
35.03 |
| Jul 1, 2009 |
35.09 |
| Jun 30, 2009 |
35.15 |
| Jun 29, 2009 |
35.21 |
| Jun 26, 2009 |
35.26 |
| Jun 25, 2009 |
35.32 |
| Jun 24, 2009 |
35.38 |
| Jun 23, 2009 |
35.44 |
| Jun 22, 2009 |
35.50 |
| Jun 19, 2009 |
35.57 |
| Jun 18, 2009 |
35.63 |
| Jun 17, 2009 |
35.70 |
| Jun 16, 2009 |
35.76 |
| Jun 15, 2009 |
35.83 |
| Jun 12, 2009 |
35.90 |
| Jun 11, 2009 |
35.96 |
| Jun 10, 2009 |
36.03 |
| Jun 9, 2009 |
36.10 |
| Jun 8, 2009 |
36.17 |
| Jun 5, 2009 |
36.23 |
| Jun 4, 2009 |
36.30 |
| Jun 3, 2009 |
36.37 |
| Jun 2, 2009 |
36.44 |
| Jun 1, 2009 |
36.50 |
| May 29, 2009 |
36.57 |
| May 28, 2009 |
36.65 |
| May 27, 2009 |
36.72 |
| May 26, 2009 |
36.80 |
| May 22, 2009 |
36.86 |
| May 21, 2009 |
36.93 |
| May 20, 2009 |
36.99 |
| May 19, 2009 |
37.06 |
| May 18, 2009 |
37.12 |
| May 15, 2009 |
37.18 |
| May 14, 2009 |
37.25 |
| May 13, 2009 |
37.31 |
| May 12, 2009 |
37.38 |
| May 11, 2009 |
37.44 |
| May 8, 2009 |
37.50 |
| May 7, 2009 |
37.56 |
| May 6, 2009 |
37.61 |
| May 5, 2009 |
37.68 |
| May 4, 2009 |
37.74 |
| May 1, 2009 |
37.82 |
| Apr 30, 2009 |
37.89 |
| Apr 29, 2009 |
37.97 |
| Apr 28, 2009 |
38.04 |
| Apr 27, 2009 |
38.11 |
| Apr 24, 2009 |
38.19 |
| Apr 23, 2009 |
38.26 |
| Apr 22, 2009 |
38.34 |
| Apr 21, 2009 |
38.41 |
| Apr 20, 2009 |
38.48 |
| Apr 17, 2009 |
38.54 |
| Apr 16, 2009 |
38.60 |
| Apr 15, 2009 |
38.67 |
| Apr 14, 2009 |
38.73 |
| Apr 13, 2009 |
38.80 |
| Apr 9, 2009 |
38.87 |
| Apr 8, 2009 |
38.95 |
| Apr 7, 2009 |
39.02 |
| Apr 6, 2009 |
39.10 |
| Apr 3, 2009 |
39.17 |
| Apr 2, 2009 |
39.24 |
| Apr 1, 2009 |
39.31 |
| Mar 31, 2009 |
39.38 |
| Mar 30, 2009 |
39.46 |
| Mar 27, 2009 |
39.53 |
| Mar 26, 2009 |
39.60 |
| Mar 25, 2009 |
39.67 |
| Mar 24, 2009 |
39.74 |
| Mar 23, 2009 |
39.82 |
| Mar 20, 2009 |
39.89 |
| Mar 19, 2009 |
39.98 |
| Mar 18, 2009 |
40.06 |
| Mar 17, 2009 |
40.13 |
| Mar 16, 2009 |
40.22 |
| Mar 13, 2009 |
40.30 |
| Mar 12, 2009 |
40.39 |
| Mar 11, 2009 |
40.48 |
| Mar 10, 2009 |
40.57 |
| Mar 9, 2009 |
40.67 |
| Mar 6, 2009 |
40.77 |
| Mar 5, 2009 |
40.87 |
| Mar 4, 2009 |
40.98 |
| Mar 3, 2009 |
41.09 |
| Mar 2, 2009 |
41.19 |
| Feb 27, 2009 |
41.29 |
| Feb 26, 2009 |
41.39 |
| Feb 25, 2009 |
41.47 |
| Feb 24, 2009 |
41.55 |
| Feb 23, 2009 |
41.63 |
| Feb 20, 2009 |
41.71 |
| Feb 19, 2009 |
41.79 |
| Feb 18, 2009 |
41.86 |
| Feb 17, 2009 |
41.94 |
| Feb 13, 2009 |
42.01 |
| Feb 12, 2009 |
42.08 |
| Feb 11, 2009 |
42.13 |
| Feb 10, 2009 |
42.20 |
| Feb 9, 2009 |
42.26 |
| Feb 6, 2009 |
42.31 |
| Feb 5, 2009 |
42.37 |
| Feb 4, 2009 |
42.42 |
| Feb 3, 2009 |
42.48 |
| Feb 2, 2009 |
42.55 |
| Jan 30, 2009 |
42.62 |
| Jan 29, 2009 |
42.70 |
| Jan 28, 2009 |
42.77 |
| Jan 27, 2009 |
42.83 |
| Jan 26, 2009 |
42.90 |
| Jan 23, 2009 |
42.97 |
| Jan 22, 2009 |
43.04 |
| Jan 21, 2009 |
43.11 |
| Jan 20, 2009 |
43.19 |
| Jan 16, 2009 |
43.26 |
| Jan 15, 2009 |
43.33 |
| Jan 14, 2009 |
43.40 |
| Jan 13, 2009 |
43.48 |
| Jan 12, 2009 |
43.54 |
| Jan 9, 2009 |
43.60 |
| Jan 8, 2009 |
43.66 |
| Jan 7, 2009 |
43.72 |
| Jan 6, 2009 |
43.78 |
| Jan 5, 2009 |
43.83 |
| Jan 2, 2009 |
43.88 |
| Dec 31, 2008 |
43.93 |
| Dec 30, 2008 |
43.98 |
| Dec 29, 2008 |
44.02 |
| Dec 26, 2008 |
44.07 |
| Dec 24, 2008 |
44.12 |
| Dec 23, 2008 |
44.18 |
| Dec 22, 2008 |
44.25 |
| Dec 19, 2008 |
44.31 |
| Dec 18, 2008 |
44.37 |
| Dec 17, 2008 |
44.43 |
| Dec 16, 2008 |
44.50 |
| Dec 15, 2008 |
44.56 |
| Dec 12, 2008 |
44.64 |
| Dec 11, 2008 |
44.71 |
| Dec 10, 2008 |
44.78 |
| Dec 9, 2008 |
44.87 |
| Dec 8, 2008 |
44.96 |
| Dec 5, 2008 |
45.04 |
| Dec 4, 2008 |
45.12 |
| Dec 3, 2008 |
45.19 |
| Dec 2, 2008 |
45.27 |
| Dec 1, 2008 |
45.36 |
| Nov 28, 2008 |
45.46 |
| Nov 26, 2008 |
45.54 |
| Nov 25, 2008 |
45.62 |
| Nov 24, 2008 |
45.71 |
| Nov 21, 2008 |
45.80 |
| Nov 20, 2008 |
45.90 |
| Nov 19, 2008 |
46.01 |
| Nov 18, 2008 |
46.11 |
| Nov 17, 2008 |
46.20 |
| Nov 14, 2008 |
46.30 |
| Nov 13, 2008 |
46.40 |
| Nov 12, 2008 |
46.48 |
| Nov 11, 2008 |
46.58 |
| Nov 10, 2008 |
46.67 |
| Nov 7, 2008 |
46.75 |
| Nov 6, 2008 |
46.84 |
| Nov 5, 2008 |
46.93 |
| Nov 4, 2008 |
47.02 |
| Nov 3, 2008 |
47.11 |
| Oct 31, 2008 |
47.21 |
| Oct 30, 2008 |
47.31 |
| Oct 29, 2008 |
47.43 |
| Oct 28, 2008 |
47.55 |
| Oct 27, 2008 |
47.67 |
| Oct 24, 2008 |
47.80 |
| Oct 23, 2008 |
47.93 |
| Oct 22, 2008 |
48.04 |
| Oct 21, 2008 |
48.16 |
| Oct 20, 2008 |
48.27 |
| Oct 17, 2008 |
48.36 |
| Oct 16, 2008 |
48.46 |
| Oct 15, 2008 |
48.55 |
| Oct 14, 2008 |
48.65 |
| Oct 13, 2008 |
48.75 |
| Oct 10, 2008 |
48.84 |
| Oct 9, 2008 |
48.96 |
| Oct 8, 2008 |
49.06 |
| Oct 7, 2008 |
49.14 |
| Oct 6, 2008 |
49.22 |
| Oct 3, 2008 |
49.29 |
| Oct 2, 2008 |
49.35 |
| Oct 1, 2008 |
49.40 |
| Sep 30, 2008 |
49.45 |
| Sep 29, 2008 |
49.50 |
| Sep 26, 2008 |
49.56 |
| Sep 25, 2008 |
49.59 |
| Sep 24, 2008 |
49.63 |
| Sep 23, 2008 |
49.67 |
| Sep 22, 2008 |
49.71 |
| Sep 19, 2008 |
49.75 |
| Sep 18, 2008 |
49.78 |
| Sep 17, 2008 |
49.81 |
| Sep 16, 2008 |
49.86 |
| Sep 15, 2008 |
49.90 |
| Sep 12, 2008 |
49.93 |
| Sep 11, 2008 |
49.95 |
| Sep 10, 2008 |
49.96 |
| Sep 9, 2008 |
49.98 |
| Sep 8, 2008 |
50.00 |
| Sep 5, 2008 |
50.02 |
| Sep 4, 2008 |
50.04 |
| Sep 3, 2008 |
50.07 |
| Sep 2, 2008 |
50.10 |
| Aug 29, 2008 |
50.13 |
| Aug 28, 2008 |
50.16 |
| Aug 27, 2008 |
50.19 |
| Aug 26, 2008 |
50.21 |
| Aug 25, 2008 |
50.23 |
| Aug 22, 2008 |
50.25 |
| Aug 21, 2008 |
50.28 |
| Aug 20, 2008 |
50.30 |
| Aug 19, 2008 |
50.33 |
| Aug 18, 2008 |
50.35 |
| Aug 15, 2008 |
50.38 |
| Aug 14, 2008 |
50.41 |
| Aug 13, 2008 |
50.43 |
| Aug 12, 2008 |
50.45 |
| Aug 11, 2008 |
50.47 |
| Aug 8, 2008 |
50.51 |
| Aug 7, 2008 |
50.55 |
| Aug 6, 2008 |
50.59 |
| Aug 5, 2008 |
50.63 |
| Aug 4, 2008 |
50.68 |
| Aug 1, 2008 |
50.72 |
| Jul 31, 2008 |
50.77 |
| Jul 30, 2008 |
50.83 |
| Jul 29, 2008 |
50.88 |
| Jul 28, 2008 |
50.93 |
| Jul 25, 2008 |
50.99 |
| Jul 24, 2008 |
51.04 |
| Jul 23, 2008 |
51.10 |
| Jul 22, 2008 |
51.16 |
| Jul 21, 2008 |
51.22 |
| Jul 18, 2008 |
51.28 |
| Jul 17, 2008 |
51.33 |
| Jul 16, 2008 |
51.38 |
| Jul 15, 2008 |
51.42 |
| Jul 14, 2008 |
51.47 |
| Jul 11, 2008 |
51.51 |
| Jul 10, 2008 |
51.56 |
| Jul 9, 2008 |
51.61 |
| Jul 8, 2008 |
51.66 |
| Jul 7, 2008 |
51.70 |
| Jul 3, 2008 |
51.75 |
| Jul 2, 2008 |
51.81 |
| Jul 1, 2008 |
51.85 |
| Jun 30, 2008 |
51.91 |
| Jun 27, 2008 |
51.96 |
| Jun 26, 2008 |
52.02 |
| Jun 25, 2008 |
52.07 |
| Jun 24, 2008 |
52.12 |
| Jun 23, 2008 |
52.17 |
| Jun 20, 2008 |
52.21 |
| Jun 19, 2008 |
52.27 |
| Jun 18, 2008 |
52.32 |
| Jun 17, 2008 |
52.37 |
| Jun 16, 2008 |
52.41 |
| Jun 13, 2008 |
52.46 |
| Jun 12, 2008 |
52.50 |
| Jun 11, 2008 |
52.54 |
| Jun 10, 2008 |
52.59 |
| Jun 9, 2008 |
52.62 |
| Jun 6, 2008 |
52.66 |
| Jun 5, 2008 |
52.70 |
| Jun 4, 2008 |
52.73 |
| Jun 3, 2008 |
52.76 |
| Jun 2, 2008 |
52.79 |
| May 30, 2008 |
52.83 |
| May 29, 2008 |
52.87 |
| May 28, 2008 |
52.91 |
| May 27, 2008 |
52.96 |
| May 23, 2008 |
53.01 |
| May 22, 2008 |
53.06 |
| May 21, 2008 |
53.10 |
| May 20, 2008 |
53.14 |
| May 19, 2008 |
53.17 |
| May 16, 2008 |
53.19 |
| May 15, 2008 |
53.22 |
| May 14, 2008 |
53.25 |
| May 13, 2008 |
53.28 |
| May 12, 2008 |
53.32 |
| May 9, 2008 |
53.36 |
| May 8, 2008 |
53.41 |
| May 7, 2008 |
53.45 |
| May 6, 2008 |
53.49 |
| May 5, 2008 |
53.53 |
| May 2, 2008 |
53.57 |
| May 1, 2008 |
53.60 |
| Apr 30, 2008 |
53.63 |
| Apr 29, 2008 |
53.68 |
| Apr 28, 2008 |
53.72 |
| Apr 25, 2008 |
53.76 |
| Apr 24, 2008 |
53.79 |
| Apr 23, 2008 |
53.82 |
| Apr 22, 2008 |
53.86 |
| Apr 21, 2008 |
53.89 |
| Apr 18, 2008 |
53.93 |
| Apr 17, 2008 |
53.95 |
| Apr 16, 2008 |
53.98 |
| Apr 15, 2008 |
54.00 |
| Apr 14, 2008 |
54.02 |
| Apr 11, 2008 |
54.04 |
| Apr 10, 2008 |
54.06 |
| Apr 9, 2008 |
54.08 |
| Apr 8, 2008 |
54.10 |
| Apr 7, 2008 |
54.12 |
| Apr 4, 2008 |
54.14 |
| Apr 3, 2008 |
54.17 |
| Apr 2, 2008 |
54.19 |
| Apr 1, 2008 |
54.22 |
| Mar 31, 2008 |
54.25 |
| Mar 28, 2008 |
54.28 |
| Mar 27, 2008 |
54.31 |
| Mar 26, 2008 |
54.34 |
| Mar 25, 2008 |
54.38 |
| Mar 24, 2008 |
54.41 |
| Mar 20, 2008 |
54.45 |
| Mar 19, 2008 |
54.50 |
| Mar 18, 2008 |
54.54 |
| Mar 17, 2008 |
54.59 |
| Mar 14, 2008 |
54.64 |
| Mar 13, 2008 |
54.70 |
| Mar 12, 2008 |
54.75 |
| Mar 11, 2008 |
54.79 |
| Mar 10, 2008 |
54.84 |
| Mar 7, 2008 |
54.89 |
| Mar 6, 2008 |
54.94 |
| Mar 5, 2008 |
54.99 |
| Mar 4, 2008 |
55.03 |
| Mar 3, 2008 |
55.08 |
| Feb 29, 2008 |
55.12 |
| Feb 28, 2008 |
55.17 |
| Feb 27, 2008 |
55.21 |
| Feb 26, 2008 |
55.24 |
| Feb 25, 2008 |
55.27 |
| Feb 22, 2008 |
55.31 |
| Feb 21, 2008 |
55.36 |
| Feb 20, 2008 |
55.41 |
| Feb 19, 2008 |
55.46 |
| Feb 15, 2008 |
55.50 |
| Feb 14, 2008 |
55.54 |
| Feb 13, 2008 |
55.59 |
| Feb 12, 2008 |
55.63 |
| Feb 11, 2008 |
55.67 |
| Feb 8, 2008 |
55.72 |
| Feb 7, 2008 |
55.77 |
| Feb 6, 2008 |
55.81 |
| Feb 5, 2008 |
55.85 |
| Feb 4, 2008 |
55.90 |
| Feb 1, 2008 |
55.94 |
| Jan 31, 2008 |
55.97 |
| Jan 30, 2008 |
56.01 |
| Jan 29, 2008 |
56.05 |
| Jan 28, 2008 |
56.07 |
| Jan 25, 2008 |
56.09 |
| Jan 24, 2008 |
56.12 |
| Jan 23, 2008 |
56.14 |
| Jan 22, 2008 |
56.15 |
| Jan 18, 2008 |
56.17 |
| Jan 17, 2008 |
56.18 |
| Jan 16, 2008 |
56.18 |
| Jan 15, 2008 |
56.17 |
| Jan 14, 2008 |
56.15 |
| Jan 11, 2008 |
56.14 |
| Jan 10, 2008 |
56.12 |
| Jan 9, 2008 |
56.10 |
| Jan 8, 2008 |
56.08 |
| Jan 7, 2008 |
56.07 |
| Jan 4, 2008 |
56.07 |
| Jan 3, 2008 |
56.08 |
| Jan 2, 2008 |
56.08 |
| Dec 31, 2007 |
56.08 |
| Dec 28, 2007 |
56.07 |
| Dec 27, 2007 |
56.06 |
| Dec 26, 2007 |
56.05 |
| Dec 24, 2007 |
56.04 |
| Dec 21, 2007 |
56.03 |
| Dec 20, 2007 |
56.03 |
| Dec 19, 2007 |
56.02 |
| Dec 18, 2007 |
56.02 |
| Dec 17, 2007 |
56.01 |
| Dec 14, 2007 |
56.00 |
| Dec 13, 2007 |
55.99 |
| Dec 12, 2007 |
55.98 |
| Dec 11, 2007 |
55.97 |
| Dec 10, 2007 |
55.97 |
| Dec 7, 2007 |
55.97 |
| Dec 6, 2007 |
55.97 |
| Dec 5, 2007 |
55.97 |
| Dec 4, 2007 |
55.97 |
| Dec 3, 2007 |
55.99 |
| Nov 30, 2007 |
56.00 |
| Nov 29, 2007 |
56.01 |
| Nov 28, 2007 |
56.02 |
| Nov 27, 2007 |
56.03 |
| Nov 26, 2007 |
56.05 |
| Nov 23, 2007 |
56.07 |
| Nov 21, 2007 |
56.09 |
| Nov 20, 2007 |
56.11 |
| Nov 19, 2007 |
56.14 |
| Nov 16, 2007 |
56.15 |
| Nov 15, 2007 |
56.17 |
| Nov 14, 2007 |
56.18 |
| Nov 13, 2007 |
56.19 |
| Nov 12, 2007 |
56.19 |
| Nov 9, 2007 |
56.19 |
| Nov 8, 2007 |
56.20 |
| Nov 7, 2007 |
56.20 |
| Nov 6, 2007 |
56.21 |
| Nov 5, 2007 |
56.21 |
| Nov 2, 2007 |
56.22 |
| Nov 1, 2007 |
56.22 |
| Oct 31, 2007 |
56.22 |
| Oct 30, 2007 |
56.21 |
| Oct 29, 2007 |
56.21 |
| Oct 26, 2007 |
56.20 |
| Oct 25, 2007 |
56.20 |
| Oct 24, 2007 |
56.20 |
| Oct 23, 2007 |
56.18 |
| Oct 22, 2007 |
56.15 |
| Oct 19, 2007 |
56.13 |
| Oct 18, 2007 |
56.11 |
| Oct 17, 2007 |
56.09 |
| Oct 16, 2007 |
56.06 |
| Oct 15, 2007 |
56.04 |
| Oct 12, 2007 |
56.01 |
| Oct 11, 2007 |
55.98 |
| Oct 10, 2007 |
55.94 |
| Oct 9, 2007 |
55.91 |
| Oct 8, 2007 |
55.88 |
| Oct 5, 2007 |
55.85 |
| Oct 4, 2007 |
55.81 |
| Oct 3, 2007 |
55.79 |
| Oct 2, 2007 |
55.77 |
| Oct 1, 2007 |
55.74 |
| Sep 28, 2007 |
55.72 |
| Sep 27, 2007 |
55.71 |
| Sep 26, 2007 |
55.69 |
| Sep 25, 2007 |
55.67 |
| Sep 24, 2007 |
55.66 |
| Sep 21, 2007 |
55.65 |
| Sep 20, 2007 |
55.63 |
| Sep 19, 2007 |
55.61 |
| Sep 18, 2007 |
55.59 |
| Sep 17, 2007 |
55.58 |
| Sep 14, 2007 |
55.56 |
| Sep 13, 2007 |
55.55 |
| Sep 12, 2007 |
55.53 |
| Sep 11, 2007 |
55.52 |
| Sep 10, 2007 |
55.50 |
| Sep 7, 2007 |
55.50 |
| Sep 6, 2007 |
55.49 |
| Sep 5, 2007 |
55.47 |
| Sep 4, 2007 |
55.46 |
| Aug 31, 2007 |
55.44 |
| Aug 30, 2007 |
55.42 |
| Aug 29, 2007 |
55.41 |
| Aug 28, 2007 |
55.40 |
| Aug 27, 2007 |
55.40 |
| Aug 24, 2007 |
55.41 |
| Aug 23, 2007 |
55.41 |
| Aug 22, 2007 |
55.41 |
| Aug 21, 2007 |
55.41 |
| Aug 20, 2007 |
55.41 |
| Aug 17, 2007 |
55.42 |
| Aug 16, 2007 |
55.42 |
| Aug 15, 2007 |
55.43 |
| Aug 14, 2007 |
55.44 |
| Aug 13, 2007 |
55.45 |
| Aug 10, 2007 |
55.45 |
| Aug 9, 2007 |
55.46 |
| Aug 8, 2007 |
55.45 |
| Aug 7, 2007 |
55.45 |
| Aug 6, 2007 |
55.46 |
| Aug 3, 2007 |
55.47 |
| Aug 2, 2007 |
55.48 |
| Aug 1, 2007 |
55.50 |
| Jul 31, 2007 |
55.51 |
| Jul 30, 2007 |
55.53 |
| Jul 27, 2007 |
55.54 |
| Jul 26, 2007 |
55.55 |
| Jul 25, 2007 |
55.56 |
| Jul 24, 2007 |
55.55 |
| Jul 23, 2007 |
55.56 |
| Jul 20, 2007 |
55.55 |
| Jul 19, 2007 |
55.56 |
| Jul 18, 2007 |
55.56 |
| Jul 17, 2007 |
55.57 |
| Jul 16, 2007 |
55.57 |
| Jul 13, 2007 |
55.57 |
| Jul 12, 2007 |
55.57 |
| Jul 11, 2007 |
55.56 |
| Jul 10, 2007 |
55.56 |
| Jul 9, 2007 |
55.57 |
| Jul 6, 2007 |
55.56 |
| Jul 5, 2007 |
55.55 |
| Jul 3, 2007 |
55.54 |
| Jul 2, 2007 |
55.54 |
| Jun 29, 2007 |
55.53 |
| Jun 28, 2007 |
55.52 |
| Jun 27, 2007 |
55.52 |
| Jun 26, 2007 |
55.51 |
| Jun 25, 2007 |
55.50 |
| Jun 22, 2007 |
55.50 |
| Jun 21, 2007 |
55.50 |
| Jun 20, 2007 |
55.50 |
| Jun 19, 2007 |
55.50 |
| Jun 18, 2007 |
55.49 |
| Jun 15, 2007 |
55.48 |
| Jun 14, 2007 |
55.47 |
| Jun 13, 2007 |
55.46 |
| Jun 12, 2007 |
55.45 |
| Jun 11, 2007 |
55.44 |
| Jun 8, 2007 |
55.43 |
| Jun 7, 2007 |
55.42 |
| Jun 6, 2007 |
55.41 |
| Jun 5, 2007 |
55.40 |
| Jun 4, 2007 |
55.38 |
| Jun 1, 2007 |
55.36 |
| May 31, 2007 |
55.34 |
| May 30, 2007 |
55.32 |
| May 29, 2007 |
55.30 |
| May 25, 2007 |
55.28 |
| May 24, 2007 |
55.26 |
| May 23, 2007 |
55.24 |
| May 22, 2007 |
55.22 |
| May 21, 2007 |
55.21 |
| May 18, 2007 |
55.19 |
| May 17, 2007 |
55.18 |
| May 16, 2007 |
55.17 |
| May 15, 2007 |
55.16 |
| May 14, 2007 |
55.14 |
| May 11, 2007 |
55.12 |
| May 10, 2007 |
55.11 |
| May 9, 2007 |
55.09 |
| May 8, 2007 |
55.07 |
| May 7, 2007 |
55.05 |
| May 4, 2007 |
55.03 |
| May 3, 2007 |
55.01 |
| May 2, 2007 |
54.99 |
| May 1, 2007 |
54.96 |
| Apr 30, 2007 |
54.94 |
| Apr 27, 2007 |
54.93 |
| Apr 26, 2007 |
54.91 |
| Apr 25, 2007 |
54.89 |
| Apr 24, 2007 |
54.87 |
| Apr 23, 2007 |
54.86 |
| Apr 20, 2007 |
54.84 |
| Apr 19, 2007 |
54.82 |
| Apr 18, 2007 |
54.79 |
| Apr 17, 2007 |
54.77 |
| Apr 16, 2007 |
54.74 |
| Apr 13, 2007 |
54.72 |
| Apr 12, 2007 |
54.71 |
| Apr 11, 2007 |
54.70 |
| Apr 10, 2007 |
54.69 |
| Apr 9, 2007 |
54.69 |
| Apr 5, 2007 |
54.69 |
| Apr 4, 2007 |
54.68 |
| Apr 3, 2007 |
54.68 |
| Apr 2, 2007 |
54.67 |
| Mar 30, 2007 |
54.67 |
| Mar 29, 2007 |
54.66 |
| Mar 28, 2007 |
54.65 |
| Mar 27, 2007 |
54.64 |
| Mar 26, 2007 |
54.63 |
| Mar 23, 2007 |
54.62 |
| Mar 22, 2007 |
54.61 |
| Mar 21, 2007 |
54.60 |
| Mar 20, 2007 |
54.59 |
| Mar 19, 2007 |
54.58 |
| Mar 16, 2007 |
54.58 |
| Mar 15, 2007 |
54.57 |
| Mar 14, 2007 |
54.58 |
| Mar 13, 2007 |
54.57 |
| Mar 12, 2007 |
54.57 |
| Mar 9, 2007 |
54.56 |
| Mar 8, 2007 |
54.55 |
| Mar 7, 2007 |
54.54 |
| Mar 6, 2007 |
54.53 |
| Mar 5, 2007 |
54.53 |
| Mar 2, 2007 |
54.53 |
| Mar 1, 2007 |
54.53 |
| Feb 28, 2007 |
54.52 |
| Feb 27, 2007 |
54.51 |
| Feb 26, 2007 |
54.51 |
| Feb 23, 2007 |
54.50 |
| Feb 22, 2007 |
54.49 |
| Feb 21, 2007 |
54.48 |
| Feb 20, 2007 |
54.47 |
| Feb 16, 2007 |
54.46 |
| Feb 15, 2007 |
54.44 |
| Feb 14, 2007 |
54.43 |
| Feb 13, 2007 |
54.42 |
| Feb 12, 2007 |
54.41 |
| Feb 9, 2007 |
54.40 |
| Feb 8, 2007 |
54.39 |
| Feb 7, 2007 |
54.38 |
| Feb 6, 2007 |
54.37 |
| Feb 5, 2007 |
54.37 |
| Feb 2, 2007 |
54.37 |
| Feb 1, 2007 |
54.37 |
| Jan 31, 2007 |
54.36 |
| Jan 30, 2007 |
54.35 |
| Jan 29, 2007 |
54.36 |
| Jan 26, 2007 |
54.36 |
| Jan 25, 2007 |
54.36 |
| Jan 24, 2007 |
54.36 |
| Jan 23, 2007 |
54.37 |
| Jan 22, 2007 |
54.38 |
| Jan 19, 2007 |
54.39 |
| Jan 18, 2007 |
54.41 |
| Jan 17, 2007 |
54.42 |
| Jan 16, 2007 |
54.43 |
| Jan 12, 2007 |
54.45 |
| Jan 11, 2007 |
54.47 |
| Jan 10, 2007 |
54.50 |
| Jan 9, 2007 |
54.54 |
| Jan 8, 2007 |
54.57 |
| Jan 5, 2007 |
54.60 |
| Jan 4, 2007 |
54.63 |
| Jan 3, 2007 |
54.65 |
| Dec 29, 2006 |
54.68 |
| Dec 28, 2006 |
54.70 |
| Dec 27, 2006 |
54.73 |
| Dec 26, 2006 |
54.76 |
| Dec 22, 2006 |
54.78 |
| Dec 21, 2006 |
54.81 |
| Dec 20, 2006 |
54.84 |
| Dec 19, 2006 |
54.86 |
| Dec 18, 2006 |
54.88 |
| Dec 15, 2006 |
54.90 |
| Dec 14, 2006 |
54.91 |
| Dec 13, 2006 |
54.91 |
| Dec 12, 2006 |
54.93 |
| Dec 11, 2006 |
54.93 |
| Dec 8, 2006 |
54.95 |
| Dec 7, 2006 |
54.96 |
| Dec 6, 2006 |
54.97 |
| Dec 5, 2006 |
54.97 |
| Dec 4, 2006 |
54.98 |
| Dec 1, 2006 |
54.99 |
| Nov 30, 2006 |
55.00 |
| Nov 29, 2006 |
55.01 |
| Nov 28, 2006 |
55.02 |
| Nov 27, 2006 |
55.03 |
| Nov 24, 2006 |
55.04 |
| Nov 22, 2006 |
55.05 |
| Nov 21, 2006 |
55.06 |
| Nov 20, 2006 |
55.07 |
| Nov 17, 2006 |
55.07 |
| Nov 16, 2006 |
55.08 |
| Nov 15, 2006 |
55.09 |
| Nov 14, 2006 |
55.10 |
| Nov 13, 2006 |
55.11 |
| Nov 10, 2006 |
55.13 |
| Nov 9, 2006 |
55.15 |
| Nov 8, 2006 |
55.16 |
| Nov 7, 2006 |
55.16 |
| Nov 6, 2006 |
55.16 |
| Nov 3, 2006 |
55.16 |
| Nov 2, 2006 |
55.17 |
| Nov 1, 2006 |
55.17 |
| Oct 31, 2006 |
55.18 |
| Oct 30, 2006 |
55.18 |
| Oct 27, 2006 |
55.19 |
| Oct 26, 2006 |
55.20 |
| Oct 25, 2006 |
55.20 |
| Oct 24, 2006 |
55.20 |
| Oct 23, 2006 |
55.21 |
| Oct 20, 2006 |
55.21 |
| Oct 19, 2006 |
55.21 |
| Oct 18, 2006 |
55.21 |
| Oct 17, 2006 |
55.20 |
| Oct 16, 2006 |
55.20 |
| Oct 13, 2006 |
55.20 |
| Oct 12, 2006 |
55.20 |
| Oct 11, 2006 |
55.20 |
| Oct 10, 2006 |
55.20 |
| Oct 9, 2006 |
55.20 |
| Oct 6, 2006 |
55.20 |
| Oct 5, 2006 |
55.20 |
| Oct 4, 2006 |
55.20 |
| Oct 3, 2006 |
55.19 |
| Oct 2, 2006 |
55.19 |
| Sep 29, 2006 |
55.19 |
| Sep 28, 2006 |
55.18 |
| Sep 27, 2006 |
55.16 |
| Sep 26, 2006 |
55.15 |
| Sep 25, 2006 |
55.12 |
| Sep 22, 2006 |
55.11 |
| Sep 21, 2006 |
55.09 |
| Sep 20, 2006 |
55.06 |
| Sep 19, 2006 |
55.04 |
| Sep 18, 2006 |
55.03 |
| Sep 15, 2006 |
55.00 |
| Sep 14, 2006 |
54.98 |
| Sep 13, 2006 |
54.95 |
| Sep 12, 2006 |
54.93 |
| Sep 11, 2006 |
54.91 |
| Sep 8, 2006 |
54.89 |
| Sep 7, 2006 |
54.87 |
| Sep 6, 2006 |
54.85 |
| Sep 5, 2006 |
54.82 |
| Sep 1, 2006 |
54.79 |
| Aug 31, 2006 |
54.76 |
| Aug 30, 2006 |
54.73 |
| Aug 29, 2006 |
54.71 |
| Aug 28, 2006 |
54.68 |
| Aug 25, 2006 |
54.66 |
| Aug 24, 2006 |
54.65 |
| Aug 23, 2006 |
54.63 |
| Aug 22, 2006 |
54.61 |
| Aug 21, 2006 |
54.58 |
| Aug 18, 2006 |
54.56 |
| Aug 17, 2006 |
54.53 |
| Aug 16, 2006 |
54.50 |
| Aug 15, 2006 |
54.47 |
| Aug 14, 2006 |
54.45 |
| Aug 11, 2006 |
54.42 |
| Aug 10, 2006 |
54.40 |
| Aug 9, 2006 |
54.38 |
| Aug 8, 2006 |
54.36 |
| Aug 7, 2006 |
54.34 |
| Aug 4, 2006 |
54.32 |
| Aug 3, 2006 |
54.30 |
| Aug 2, 2006 |
54.27 |
| Aug 1, 2006 |
54.25 |
| Jul 31, 2006 |
54.23 |
| Jul 28, 2006 |
54.21 |
| Jul 27, 2006 |
54.19 |
| Jul 26, 2006 |
54.17 |
| Jul 25, 2006 |
54.16 |
| Jul 24, 2006 |
54.15 |
| Jul 21, 2006 |
54.14 |
| Jul 20, 2006 |
54.14 |
| Jul 19, 2006 |
54.12 |
| Jul 18, 2006 |
54.11 |
| Jul 17, 2006 |
54.10 |
| Jul 14, 2006 |
54.10 |
| Jul 13, 2006 |
54.09 |
| Jul 12, 2006 |
54.08 |
| Jul 11, 2006 |
54.08 |
| Jul 10, 2006 |
54.07 |
| Jul 7, 2006 |
54.05 |
| Jul 6, 2006 |
54.04 |
| Jul 5, 2006 |
54.03 |
| Jul 3, 2006 |
54.03 |
| Jun 30, 2006 |
54.02 |
| Jun 29, 2006 |
54.02 |
| Jun 28, 2006 |
54.03 |
| Jun 27, 2006 |
54.05 |
| Jun 26, 2006 |
54.06 |
| Jun 23, 2006 |
54.07 |
| Jun 22, 2006 |
54.08 |
| Jun 21, 2006 |
54.09 |
| Jun 20, 2006 |
54.09 |
| Jun 19, 2006 |
54.09 |
| Jun 16, 2006 |
54.09 |
| Jun 15, 2006 |
54.09 |
| Jun 14, 2006 |
54.09 |
| Jun 13, 2006 |
54.09 |
| Jun 12, 2006 |
54.10 |
| Jun 9, 2006 |
54.11 |
| Jun 8, 2006 |
54.12 |
| Jun 7, 2006 |
54.12 |
| Jun 6, 2006 |
54.13 |
| Jun 5, 2006 |
54.13 |
| Jun 2, 2006 |
54.14 |
| Jun 1, 2006 |
54.14 |
| May 31, 2006 |
54.15 |
| May 30, 2006 |
54.16 |
| May 26, 2006 |
54.17 |
| May 25, 2006 |
54.18 |
| May 24, 2006 |
54.19 |
| May 23, 2006 |
54.20 |
| May 22, 2006 |
54.22 |
| May 19, 2006 |
54.23 |
| May 18, 2006 |
54.25 |
| May 17, 2006 |
54.28 |
| May 16, 2006 |
54.31 |
| May 15, 2006 |
54.33 |
| May 12, 2006 |
54.35 |
| May 11, 2006 |
54.37 |
| May 10, 2006 |
54.39 |
| May 9, 2006 |
54.40 |
| May 8, 2006 |
54.41 |
| May 5, 2006 |
54.43 |
| May 4, 2006 |
54.45 |
| May 3, 2006 |
54.48 |
| May 2, 2006 |
54.50 |
| May 1, 2006 |
54.52 |
| Apr 28, 2006 |
54.55 |
| Apr 27, 2006 |
54.56 |
| Apr 26, 2006 |
54.58 |
| Apr 25, 2006 |
54.60 |
| Apr 24, 2006 |
54.62 |
| Apr 21, 2006 |
54.64 |
| Apr 20, 2006 |
54.65 |
| Apr 19, 2006 |
54.66 |
| Apr 18, 2006 |
54.67 |
| Apr 17, 2006 |
54.67 |
| Apr 13, 2006 |
54.69 |
| Apr 12, 2006 |
54.70 |
| Apr 11, 2006 |
54.72 |
| Apr 10, 2006 |
54.74 |
| Apr 7, 2006 |
54.76 |
| Apr 6, 2006 |
54.78 |
| Apr 5, 2006 |
54.80 |
| Apr 4, 2006 |
54.82 |
| Apr 3, 2006 |
54.83 |
| Mar 31, 2006 |
54.85 |
| Mar 30, 2006 |
54.86 |
| Mar 29, 2006 |
54.87 |
| Mar 28, 2006 |
54.87 |
| Mar 27, 2006 |
54.88 |
| Mar 24, 2006 |
54.87 |
| Mar 23, 2006 |
54.86 |
| Mar 22, 2006 |
54.86 |
| Mar 21, 2006 |
54.86 |
| Mar 20, 2006 |
54.86 |
| Mar 17, 2006 |
54.86 |
| Mar 16, 2006 |
54.87 |
| Mar 15, 2006 |
54.87 |
| Mar 14, 2006 |
54.88 |
| Mar 13, 2006 |
54.89 |
| Mar 10, 2006 |
54.90 |
| Mar 9, 2006 |
54.91 |
| Mar 8, 2006 |
54.91 |
| Mar 7, 2006 |
54.92 |
| Mar 6, 2006 |
54.94 |
| Mar 3, 2006 |
54.96 |
| Mar 2, 2006 |
54.98 |
| Mar 1, 2006 |
54.99 |
| Feb 28, 2006 |
55.01 |
| Feb 27, 2006 |
55.03 |
| Feb 24, 2006 |
55.04 |
| Feb 23, 2006 |
55.05 |
| Feb 22, 2006 |
55.07 |
| Feb 21, 2006 |
55.09 |
| Feb 17, 2006 |
55.12 |
| Feb 16, 2006 |
55.14 |
| Feb 15, 2006 |
55.16 |
| Feb 14, 2006 |
55.17 |
| Feb 13, 2006 |
55.19 |
| Feb 10, 2006 |
55.20 |
| Feb 9, 2006 |
55.21 |
| Feb 8, 2006 |
55.22 |
| Feb 7, 2006 |
55.23 |
| Feb 6, 2006 |
55.25 |
| Feb 3, 2006 |
55.27 |
| Feb 2, 2006 |
55.28 |
| Feb 1, 2006 |
55.29 |
| Jan 31, 2006 |
55.30 |
| Jan 30, 2006 |
55.31 |
| Jan 27, 2006 |
55.30 |
| Jan 26, 2006 |
55.30 |
| Jan 25, 2006 |
55.28 |
| Jan 24, 2006 |
55.27 |
| Jan 23, 2006 |
55.25 |
| Jan 20, 2006 |
55.24 |
| Jan 19, 2006 |
55.22 |
| Jan 18, 2006 |
55.20 |
| Jan 17, 2006 |
55.17 |
| Jan 13, 2006 |
55.14 |
| Jan 12, 2006 |
55.11 |
| Jan 11, 2006 |
55.09 |
| Jan 10, 2006 |
55.06 |
| Jan 9, 2006 |
55.03 |
| Jan 6, 2006 |
55.00 |
| Jan 5, 2006 |
54.98 |
| Jan 4, 2006 |
54.95 |
| Jan 3, 2006 |
54.92 |
| Dec 30, 2005 |
54.90 |
| Dec 29, 2005 |
54.88 |
| Dec 28, 2005 |
54.85 |
| Dec 27, 2005 |
54.82 |
| Dec 23, 2005 |
54.80 |
| Dec 22, 2005 |
54.79 |
| Dec 21, 2005 |
54.78 |
| Dec 20, 2005 |
54.78 |
| Dec 19, 2005 |
54.77 |
| Dec 16, 2005 |
54.77 |
| Dec 15, 2005 |
54.77 |
| Dec 14, 2005 |
54.77 |
| Dec 13, 2005 |
54.77 |
| Dec 12, 2005 |
54.78 |
| Dec 9, 2005 |
54.79 |
| Dec 8, 2005 |
54.80 |
| Dec 7, 2005 |
54.81 |
| Dec 6, 2005 |
54.82 |
| Dec 5, 2005 |
54.83 |
| Dec 2, 2005 |
54.85 |
| Dec 1, 2005 |
54.87 |
| Nov 30, 2005 |
54.89 |
| Nov 29, 2005 |
54.91 |
| Nov 28, 2005 |
54.94 |
| Nov 25, 2005 |
54.97 |
| Nov 23, 2005 |
54.99 |
| Nov 22, 2005 |
55.01 |
| Nov 21, 2005 |
55.03 |
| Nov 18, 2005 |
55.06 |
| Nov 17, 2005 |
55.08 |
| Nov 16, 2005 |
55.10 |
| Nov 15, 2005 |
55.13 |
| Nov 14, 2005 |
55.15 |
| Nov 11, 2005 |
55.17 |
| Nov 10, 2005 |
55.19 |
| Nov 9, 2005 |
55.21 |
| Nov 8, 2005 |
55.22 |
| Nov 7, 2005 |
55.24 |
| Nov 4, 2005 |
55.26 |
| Nov 3, 2005 |
55.28 |
| Nov 2, 2005 |
55.31 |
| Nov 1, 2005 |
55.35 |
| Oct 31, 2005 |
55.39 |
| Oct 28, 2005 |
55.42 |
| Oct 27, 2005 |
55.46 |
| Oct 26, 2005 |
55.50 |
| Oct 25, 2005 |
55.53 |
| Oct 24, 2005 |
55.56 |
| Oct 21, 2005 |
55.59 |
| Oct 20, 2005 |
55.62 |
| Oct 19, 2005 |
55.64 |
| Oct 18, 2005 |
55.66 |
| Oct 17, 2005 |
55.69 |
| Oct 14, 2005 |
55.71 |
| Oct 13, 2005 |
55.74 |
| Oct 12, 2005 |
55.76 |
| Oct 11, 2005 |
55.79 |
| Oct 10, 2005 |
55.81 |
| Oct 7, 2005 |
55.83 |
| Oct 6, 2005 |
55.85 |
| Oct 5, 2005 |
55.86 |
| Oct 4, 2005 |
55.87 |
| Oct 3, 2005 |
55.88 |
| Sep 30, 2005 |
55.90 |
| Sep 29, 2005 |
55.92 |
| Sep 28, 2005 |
55.93 |
| Sep 27, 2005 |
55.94 |
| Sep 26, 2005 |
55.95 |
| Sep 23, 2005 |
55.96 |
| Sep 22, 2005 |
55.96 |
| Sep 21, 2005 |
55.96 |
| Sep 20, 2005 |
55.96 |
| Sep 19, 2005 |
55.96 |
| Sep 16, 2005 |
55.96 |
| Sep 15, 2005 |
55.96 |
| Sep 14, 2005 |
55.95 |
| Sep 13, 2005 |
55.95 |
| Sep 12, 2005 |
55.94 |
| Sep 9, 2005 |
55.93 |
| Sep 8, 2005 |
55.92 |
| Sep 7, 2005 |
55.92 |
| Sep 6, 2005 |
55.91 |
| Sep 2, 2005 |
55.92 |
| Sep 1, 2005 |
55.92 |
| Aug 31, 2005 |
55.94 |
| Aug 30, 2005 |
55.95 |
| Aug 29, 2005 |
55.96 |
| Aug 26, 2005 |
55.97 |
| Aug 25, 2005 |
55.98 |
| Aug 24, 2005 |
55.99 |
| Aug 23, 2005 |
56.01 |
| Aug 22, 2005 |
56.03 |
| Aug 19, 2005 |
56.05 |
| Aug 18, 2005 |
56.07 |
| Aug 17, 2005 |
56.09 |
| Aug 16, 2005 |
56.10 |
| Aug 15, 2005 |
56.11 |
| Aug 12, 2005 |
56.12 |
| Aug 11, 2005 |
56.14 |
| Aug 10, 2005 |
56.13 |
| Aug 9, 2005 |
56.11 |
| Aug 8, 2005 |
56.10 |
| Aug 5, 2005 |
56.10 |
| Aug 4, 2005 |
56.11 |
| Aug 3, 2005 |
56.12 |
| Aug 2, 2005 |
56.13 |
| Aug 1, 2005 |
56.14 |
| Jul 29, 2005 |
56.14 |
| Jul 28, 2005 |
56.14 |
| Jul 27, 2005 |
56.15 |
| Jul 26, 2005 |
56.17 |
| Jul 25, 2005 |
56.19 |
| Jul 22, 2005 |
56.21 |
| Jul 21, 2005 |
56.25 |
| Jul 20, 2005 |
56.27 |
| Jul 19, 2005 |
56.30 |
| Jul 18, 2005 |
56.32 |
| Jul 15, 2005 |
56.34 |
| Jul 14, 2005 |
56.36 |
| Jul 13, 2005 |
56.39 |
| Jul 12, 2005 |
56.42 |
| Jul 11, 2005 |
56.46 |
| Jul 8, 2005 |
56.49 |
| Jul 7, 2005 |
56.53 |
| Jul 6, 2005 |
56.58 |
| Jul 5, 2005 |
56.63 |
| Jul 1, 2005 |
56.68 |
| Jun 30, 2005 |
56.74 |
| Jun 29, 2005 |
56.79 |
| Jun 28, 2005 |
56.85 |
| Jun 27, 2005 |
56.89 |
| Jun 24, 2005 |
56.94 |
| Jun 23, 2005 |
56.98 |
| Jun 22, 2005 |
57.02 |
| Jun 21, 2005 |
57.06 |
| Jun 20, 2005 |
57.09 |
| Jun 17, 2005 |
57.12 |
| Jun 16, 2005 |
57.15 |
| Jun 15, 2005 |
57.18 |
| Jun 14, 2005 |
57.21 |
| Jun 13, 2005 |
57.24 |
| Jun 10, 2005 |
57.27 |
| Jun 9, 2005 |
57.31 |
| Jun 8, 2005 |
57.35 |
| Jun 7, 2005 |
57.38 |
| Jun 6, 2005 |
57.42 |
| Jun 3, 2005 |
57.45 |
| Jun 2, 2005 |
57.48 |
| Jun 1, 2005 |
57.51 |
| May 31, 2005 |
57.53 |
| May 27, 2005 |
57.55 |
| May 26, 2005 |
57.56 |
| May 25, 2005 |
57.58 |
| May 24, 2005 |
57.59 |
| May 23, 2005 |
57.60 |
| May 20, 2005 |
57.61 |
| May 19, 2005 |
57.63 |
| May 18, 2005 |
57.64 |
| May 17, 2005 |
57.66 |
| May 16, 2005 |
57.68 |
| May 13, 2005 |
57.70 |
| May 12, 2005 |
57.72 |
| May 11, 2005 |
57.75 |
| May 10, 2005 |
57.77 |
| May 9, 2005 |
57.78 |
| May 6, 2005 |
57.80 |
| May 5, 2005 |
57.82 |
| May 4, 2005 |
57.84 |
| May 3, 2005 |
57.87 |
| May 2, 2005 |
57.90 |
| Apr 29, 2005 |
57.93 |
| Apr 28, 2005 |
57.97 |
| Apr 27, 2005 |
58.02 |
| Apr 26, 2005 |
58.08 |
| Apr 25, 2005 |
58.12 |
| Apr 22, 2005 |
58.17 |
| Apr 21, 2005 |
58.21 |
| Apr 20, 2005 |
58.26 |
| Apr 19, 2005 |
58.31 |
| Apr 18, 2005 |
58.36 |
| Apr 15, 2005 |
58.41 |
| Apr 14, 2005 |
58.47 |
| Apr 13, 2005 |
58.54 |
| Apr 12, 2005 |
58.62 |
| Apr 11, 2005 |
58.70 |
| Apr 8, 2005 |
58.80 |
| Apr 7, 2005 |
58.89 |
| Apr 6, 2005 |
58.98 |
| Apr 5, 2005 |
59.08 |
| Apr 4, 2005 |
59.18 |
| Apr 1, 2005 |
59.29 |
| Mar 31, 2005 |
59.40 |
| Mar 30, 2005 |
59.51 |
| Mar 29, 2005 |
59.60 |
| Mar 28, 2005 |
59.71 |
| Mar 24, 2005 |
59.82 |
| Mar 23, 2005 |
59.93 |
| Mar 22, 2005 |
60.05 |
| Mar 21, 2005 |
60.16 |
| Mar 18, 2005 |
60.27 |
| Mar 17, 2005 |
60.38 |
| Mar 16, 2005 |
60.50 |
| Mar 15, 2005 |
60.60 |
| Mar 14, 2005 |
60.71 |
| Mar 11, 2005 |
60.81 |
| Mar 10, 2005 |
60.89 |
| Mar 9, 2005 |
60.97 |
| Mar 8, 2005 |
61.05 |
| Mar 7, 2005 |
61.13 |
| Mar 4, 2005 |
61.20 |
| Mar 3, 2005 |
61.28 |
| Mar 2, 2005 |
61.37 |
| Mar 1, 2005 |
61.45 |
| Feb 28, 2005 |
61.54 |
| Feb 25, 2005 |
61.62 |
| Feb 24, 2005 |
61.72 |
| Feb 23, 2005 |
61.81 |
| Feb 22, 2005 |
61.91 |
| Feb 18, 2005 |
62.02 |
| Feb 17, 2005 |
62.13 |
| Feb 16, 2005 |
62.23 |
| Feb 15, 2005 |
62.32 |
| Feb 14, 2005 |
62.41 |
| Feb 11, 2005 |
62.50 |
| Feb 10, 2005 |
62.60 |
| Feb 9, 2005 |
62.69 |
| Feb 8, 2005 |
62.78 |
| Feb 7, 2005 |
62.87 |
| Feb 4, 2005 |
62.96 |
| Feb 3, 2005 |
63.06 |
| Feb 2, 2005 |
63.14 |
| Feb 1, 2005 |
63.23 |
| Jan 31, 2005 |
63.32 |
| Jan 28, 2005 |
63.42 |
| Jan 27, 2005 |
63.50 |
| Jan 26, 2005 |
63.57 |
| Jan 25, 2005 |
63.64 |
| Jan 24, 2005 |
63.71 |
| Jan 21, 2005 |
63.78 |
| Jan 20, 2005 |
63.85 |
| Jan 19, 2005 |
63.91 |
| Jan 18, 2005 |
63.97 |
| Jan 14, 2005 |
64.02 |
| Jan 13, 2005 |
64.07 |
| Jan 12, 2005 |
64.11 |
| Jan 11, 2005 |
64.15 |
| Jan 10, 2005 |
64.19 |
| Jan 7, 2005 |
64.24 |
| Jan 6, 2005 |
64.29 |
| Jan 5, 2005 |
64.34 |
| Jan 4, 2005 |
64.40 |
| Jan 3, 2005 |
64.47 |
| Dec 31, 2004 |
64.54 |
| Dec 30, 2004 |
64.60 |
| Dec 29, 2004 |
64.67 |
| Dec 28, 2004 |
64.73 |
| Dec 27, 2004 |
64.80 |
| Dec 23, 2004 |
64.86 |
| Dec 22, 2004 |
64.92 |
| Dec 21, 2004 |
65.00 |
| Dec 20, 2004 |
65.08 |
| Dec 17, 2004 |
65.17 |
| Dec 16, 2004 |
65.26 |
| Dec 15, 2004 |
65.34 |
| Dec 14, 2004 |
65.42 |
| Dec 13, 2004 |
65.50 |
| Dec 10, 2004 |
65.59 |
| Dec 9, 2004 |
65.68 |
| Dec 8, 2004 |
65.77 |
| Dec 7, 2004 |
65.86 |
| Dec 6, 2004 |
65.96 |
| Dec 3, 2004 |
66.04 |
| Dec 2, 2004 |
66.14 |
| Dec 1, 2004 |
66.22 |
| Nov 30, 2004 |
66.32 |
| Nov 29, 2004 |
66.42 |
| Nov 26, 2004 |
66.51 |
| Nov 24, 2004 |
66.61 |
| Nov 23, 2004 |
66.71 |
| Nov 22, 2004 |
66.80 |
| Nov 19, 2004 |
66.89 |
| Nov 18, 2004 |
66.97 |
| Nov 17, 2004 |
67.04 |
| Nov 16, 2004 |
67.11 |
| Nov 15, 2004 |
67.17 |
| Nov 12, 2004 |
67.22 |
| Nov 11, 2004 |
67.28 |
| Nov 10, 2004 |
67.34 |
| Nov 9, 2004 |
67.40 |
| Nov 8, 2004 |
67.46 |
| Nov 5, 2004 |
67.53 |
| Nov 4, 2004 |
67.59 |
| Nov 3, 2004 |
67.66 |
| Nov 2, 2004 |
67.73 |
| Nov 1, 2004 |
67.80 |
| Oct 29, 2004 |
67.87 |
| Oct 28, 2004 |
67.94 |
| Oct 27, 2004 |
68.01 |
| Oct 26, 2004 |
68.07 |
| Oct 25, 2004 |
68.15 |
| Oct 22, 2004 |
68.23 |
| Oct 21, 2004 |
68.32 |
| Oct 20, 2004 |
68.41 |
| Oct 19, 2004 |
68.49 |
| Oct 18, 2004 |
68.56 |
| Oct 15, 2004 |
68.63 |
| Oct 14, 2004 |
68.70 |
| Oct 13, 2004 |
68.77 |
| Oct 12, 2004 |
68.85 |
| Oct 11, 2004 |
68.91 |
| Oct 8, 2004 |
68.97 |
| Oct 7, 2004 |
69.04 |
| Oct 6, 2004 |
69.11 |
| Oct 5, 2004 |
69.17 |
| Oct 4, 2004 |
69.22 |
| Oct 1, 2004 |
69.28 |
| Sep 30, 2004 |
69.33 |
| Sep 29, 2004 |
69.39 |
| Sep 28, 2004 |
69.44 |
| Sep 27, 2004 |
69.48 |
| Sep 24, 2004 |
69.52 |
| Sep 23, 2004 |
69.55 |
| Sep 22, 2004 |
69.58 |
| Sep 21, 2004 |
69.60 |
| Sep 20, 2004 |
69.62 |
| Sep 17, 2004 |
69.64 |
| Sep 16, 2004 |
69.66 |
| Sep 15, 2004 |
69.67 |
| Sep 14, 2004 |
69.68 |
| Sep 13, 2004 |
69.70 |
| Sep 10, 2004 |
69.73 |
| Sep 9, 2004 |
69.75 |
| Sep 8, 2004 |
69.78 |
| Sep 7, 2004 |
69.81 |
| Sep 3, 2004 |
69.84 |
| Sep 2, 2004 |
69.87 |
| Sep 1, 2004 |
69.90 |
| Aug 31, 2004 |
69.92 |
| Aug 30, 2004 |
69.94 |
| Aug 27, 2004 |
69.95 |
| Aug 26, 2004 |
69.95 |
| Aug 25, 2004 |
69.96 |
| Aug 24, 2004 |
69.97 |
| Aug 23, 2004 |
69.98 |
| Aug 20, 2004 |
69.99 |
| Aug 19, 2004 |
70.00 |
| Aug 18, 2004 |
70.01 |
| Aug 17, 2004 |
70.02 |
| Aug 16, 2004 |
70.03 |
| Aug 13, 2004 |
70.06 |
| Aug 12, 2004 |
70.08 |
| Aug 11, 2004 |
70.10 |
| Aug 10, 2004 |
70.12 |
| Aug 9, 2004 |
70.11 |
| Aug 6, 2004 |
70.12 |
| Aug 5, 2004 |
70.13 |
| Aug 4, 2004 |
70.13 |
| Aug 3, 2004 |
70.12 |
| Aug 2, 2004 |
70.11 |
| Jul 30, 2004 |
70.10 |
| Jul 29, 2004 |
70.09 |
| Jul 28, 2004 |
70.09 |
| Jul 27, 2004 |
70.08 |
| Jul 26, 2004 |
70.08 |
| Jul 23, 2004 |
70.08 |
| Jul 22, 2004 |
70.08 |
| Jul 21, 2004 |
70.08 |
| Jul 20, 2004 |
70.07 |
| Jul 19, 2004 |
70.06 |
| Jul 16, 2004 |
70.03 |
| Jul 15, 2004 |
69.99 |
| Jul 14, 2004 |
69.95 |
| Jul 13, 2004 |
69.90 |
| Jul 12, 2004 |
69.85 |
| Jul 9, 2004 |
69.81 |
| Jul 8, 2004 |
69.77 |
| Jul 7, 2004 |
69.73 |
| Jul 6, 2004 |
69.70 |
| Jul 2, 2004 |
69.66 |
| Jul 1, 2004 |
69.62 |
| Jun 30, 2004 |
69.58 |
| Jun 29, 2004 |
69.54 |
| Jun 28, 2004 |
69.49 |
| Jun 25, 2004 |
69.45 |
| Jun 24, 2004 |
69.40 |
| Jun 23, 2004 |
69.34 |
| Jun 22, 2004 |
69.28 |
| Jun 21, 2004 |
69.22 |
| Jun 18, 2004 |
69.17 |
| Jun 17, 2004 |
69.13 |
| Jun 16, 2004 |
69.10 |
| Jun 15, 2004 |
69.06 |
| Jun 14, 2004 |
69.03 |
| Jun 10, 2004 |
68.98 |
| Jun 9, 2004 |
68.93 |
| Jun 8, 2004 |
68.88 |
| Jun 7, 2004 |
68.82 |
| Jun 4, 2004 |
68.75 |
| Jun 3, 2004 |
68.68 |
| Jun 2, 2004 |
68.62 |
| Jun 1, 2004 |
68.55 |
| May 28, 2004 |
68.49 |
| May 27, 2004 |
68.43 |
| May 26, 2004 |
68.37 |
| May 25, 2004 |
68.32 |
| May 24, 2004 |
68.28 |
| May 21, 2004 |
68.24 |
| May 20, 2004 |
68.20 |
| May 19, 2004 |
68.16 |
| May 18, 2004 |
68.12 |
| May 17, 2004 |
68.08 |
| May 14, 2004 |
68.04 |
| May 13, 2004 |
68.00 |
| May 12, 2004 |
67.96 |
| May 11, 2004 |
67.93 |
| May 10, 2004 |
67.89 |
| May 7, 2004 |
67.86 |
| May 6, 2004 |
67.81 |
| May 5, 2004 |
67.76 |
| May 4, 2004 |
67.71 |
| May 3, 2004 |
67.67 |
| Apr 30, 2004 |
67.63 |
| Apr 29, 2004 |
67.59 |
| Apr 28, 2004 |
67.56 |
| Apr 27, 2004 |
67.52 |
| Apr 26, 2004 |
67.49 |
| Apr 23, 2004 |
67.46 |
| Apr 22, 2004 |
67.43 |
| Apr 21, 2004 |
67.41 |
| Apr 20, 2004 |
67.40 |
| Apr 19, 2004 |
67.38 |
| Apr 16, 2004 |
67.36 |
| Apr 15, 2004 |
67.35 |
| Apr 14, 2004 |
67.33 |
| Apr 13, 2004 |
67.32 |
| Apr 12, 2004 |
67.32 |
| Apr 8, 2004 |
67.31 |
| Apr 7, 2004 |
67.31 |
| Apr 6, 2004 |
67.30 |
| Apr 5, 2004 |
67.30 |
| Apr 2, 2004 |
67.29 |
| Apr 1, 2004 |
67.29 |
| Mar 31, 2004 |
67.30 |
| Mar 30, 2004 |
67.31 |
| Mar 29, 2004 |
67.30 |
| Mar 26, 2004 |
67.29 |
| Mar 25, 2004 |
67.29 |
| Mar 24, 2004 |
67.26 |
| Mar 23, 2004 |
67.23 |
| Mar 22, 2004 |
67.19 |
| Mar 19, 2004 |
67.16 |
| Mar 18, 2004 |
67.12 |
| Mar 17, 2004 |
67.07 |
| Mar 16, 2004 |
67.01 |
| Mar 15, 2004 |
66.96 |
| Mar 12, 2004 |
66.90 |
| Mar 11, 2004 |
66.84 |
| Mar 10, 2004 |
66.79 |
| Mar 9, 2004 |
66.73 |
| Mar 8, 2004 |
66.66 |
| Mar 5, 2004 |
66.58 |
| Mar 4, 2004 |
66.51 |
| Mar 3, 2004 |
66.45 |
| Mar 2, 2004 |
66.40 |
| Mar 1, 2004 |
66.36 |
| Feb 27, 2004 |
66.31 |
| Feb 26, 2004 |
66.26 |
| Feb 25, 2004 |
66.21 |
| Feb 24, 2004 |
66.17 |
| Feb 23, 2004 |
66.13 |
| Feb 20, 2004 |
66.09 |
| Feb 19, 2004 |
66.05 |
| Feb 18, 2004 |
66.00 |
| Feb 17, 2004 |
65.96 |
| Feb 13, 2004 |
65.92 |
| Feb 12, 2004 |
65.87 |
| Feb 11, 2004 |
65.82 |
| Feb 10, 2004 |
65.77 |
| Feb 9, 2004 |
65.71 |
| Feb 6, 2004 |
65.67 |
| Feb 5, 2004 |
65.62 |
| Feb 4, 2004 |
65.56 |
| Feb 3, 2004 |
65.51 |
| Feb 2, 2004 |
65.45 |
| Jan 30, 2004 |
65.40 |
| Jan 29, 2004 |
65.36 |
| Jan 28, 2004 |
65.31 |
| Jan 27, 2004 |
65.27 |
| Jan 26, 2004 |
65.22 |
| Jan 23, 2004 |
65.18 |
| Jan 22, 2004 |
65.13 |
| Jan 21, 2004 |
65.07 |
| Jan 20, 2004 |
65.02 |
| Jan 16, 2004 |
64.98 |
| Jan 15, 2004 |
64.93 |
| Jan 14, 2004 |
64.87 |
| Jan 13, 2004 |
64.81 |
| Jan 12, 2004 |
64.76 |
| Jan 9, 2004 |
64.71 |
| Jan 8, 2004 |
64.66 |
| Jan 7, 2004 |
64.61 |
| Jan 6, 2004 |
64.54 |
| Jan 5, 2004 |
64.48 |
| Jan 2, 2004 |
64.41 |
| Dec 31, 2003 |
64.34 |
| Dec 30, 2003 |
64.27 |
| Dec 29, 2003 |
64.19 |
| Dec 26, 2003 |
64.10 |
| Dec 24, 2003 |
64.03 |
| Dec 23, 2003 |
63.94 |
| Dec 22, 2003 |
63.86 |
| Dec 19, 2003 |
63.78 |
| Dec 18, 2003 |
63.69 |
| Dec 17, 2003 |
63.61 |
| Dec 16, 2003 |
63.53 |
| Dec 15, 2003 |
63.44 |
| Dec 12, 2003 |
63.37 |
| Dec 11, 2003 |
63.29 |
| Dec 10, 2003 |
63.21 |
| Dec 9, 2003 |
63.14 |
| Dec 8, 2003 |
63.07 |
| Dec 5, 2003 |
63.00 |
| Dec 4, 2003 |
62.94 |
| Dec 3, 2003 |
62.88 |
| Dec 2, 2003 |
62.83 |
| Dec 1, 2003 |
62.77 |
| Nov 28, 2003 |
62.70 |
| Nov 26, 2003 |
62.65 |
| Nov 25, 2003 |
62.59 |
| Nov 24, 2003 |
62.54 |
| Nov 21, 2003 |
62.49 |
| Nov 20, 2003 |
62.44 |
| Nov 19, 2003 |
62.39 |
| Nov 18, 2003 |
62.33 |
| Nov 17, 2003 |
62.28 |
| Nov 14, 2003 |
62.23 |
| Nov 13, 2003 |
62.18 |
| Nov 12, 2003 |
62.13 |
| Nov 11, 2003 |
62.11 |
| Nov 10, 2003 |
62.08 |
| Nov 7, 2003 |
62.06 |
| Nov 6, 2003 |
62.04 |
| Nov 5, 2003 |
62.02 |
| Nov 4, 2003 |
62.02 |
| Nov 3, 2003 |
62.02 |
| Oct 31, 2003 |
62.01 |
| Oct 30, 2003 |
62.02 |
| Oct 29, 2003 |
62.02 |
| Oct 28, 2003 |
62.03 |
| Oct 27, 2003 |
62.02 |
| Oct 24, 2003 |
62.03 |
| Oct 23, 2003 |
62.03 |
| Oct 22, 2003 |
62.04 |
| Oct 21, 2003 |
62.07 |
| Oct 20, 2003 |
62.10 |
| Oct 17, 2003 |
62.12 |
| Oct 16, 2003 |
62.15 |
| Oct 15, 2003 |
62.16 |
| Oct 14, 2003 |
62.17 |
| Oct 13, 2003 |
62.17 |
| Oct 10, 2003 |
62.18 |
| Oct 9, 2003 |
62.19 |
| Oct 8, 2003 |
62.20 |
| Oct 7, 2003 |
62.21 |
| Oct 6, 2003 |
62.20 |
| Oct 3, 2003 |
62.20 |
| Oct 2, 2003 |
62.20 |
| Oct 1, 2003 |
62.21 |
| Sep 30, 2003 |
62.22 |
| Sep 29, 2003 |
62.24 |
| Sep 26, 2003 |
62.28 |
| Sep 25, 2003 |
62.32 |
| Sep 24, 2003 |
62.35 |
| Sep 23, 2003 |
62.38 |
| Sep 22, 2003 |
62.42 |
| Sep 19, 2003 |
62.46 |
| Sep 18, 2003 |
62.50 |
| Sep 17, 2003 |
62.53 |
| Sep 16, 2003 |
62.57 |
| Sep 15, 2003 |
62.61 |
| Sep 12, 2003 |
62.63 |
| Sep 11, 2003 |
62.66 |
| Sep 10, 2003 |
62.68 |
| Sep 9, 2003 |
62.70 |
| Sep 8, 2003 |
62.71 |
| Sep 5, 2003 |
62.71 |
| Sep 4, 2003 |
62.70 |
| Sep 3, 2003 |
62.70 |
| Sep 2, 2003 |
62.70 |
| Aug 29, 2003 |
62.67 |
| Aug 28, 2003 |
62.65 |
| Aug 27, 2003 |
62.63 |
| Aug 26, 2003 |
62.61 |
| Aug 25, 2003 |
62.58 |
| Aug 22, 2003 |
62.57 |
| Aug 21, 2003 |
62.54 |
| Aug 20, 2003 |
62.52 |
| Aug 19, 2003 |
62.49 |
| Aug 18, 2003 |
62.46 |
| Aug 15, 2003 |
62.44 |
| Aug 14, 2003 |
62.41 |
| Aug 13, 2003 |
62.39 |
| Aug 12, 2003 |
62.36 |
| Aug 11, 2003 |
62.33 |
| Aug 8, 2003 |
62.30 |
| Aug 7, 2003 |
62.30 |
| Aug 6, 2003 |
62.30 |
| Aug 5, 2003 |
62.30 |
| Aug 4, 2003 |
62.29 |
| Aug 1, 2003 |
62.29 |
| Jul 31, 2003 |
62.29 |
| Jul 30, 2003 |
62.27 |
| Jul 29, 2003 |
62.25 |
| Jul 28, 2003 |
62.23 |
| Jul 25, 2003 |
62.19 |
| Jul 24, 2003 |
62.16 |
| Jul 23, 2003 |
62.11 |
| Jul 22, 2003 |
62.05 |
| Jul 21, 2003 |
62.01 |
| Jul 18, 2003 |
61.97 |
| Jul 17, 2003 |
61.92 |
| Jul 16, 2003 |
61.86 |
| Jul 15, 2003 |
61.81 |
| Jul 14, 2003 |
61.77 |
| Jul 11, 2003 |
61.72 |
| Jul 10, 2003 |
61.66 |
| Jul 9, 2003 |
61.60 |
| Jul 8, 2003 |
61.54 |
| Jul 7, 2003 |
61.47 |
| Jul 3, 2003 |
61.40 |
| Jul 2, 2003 |
61.34 |
| Jul 1, 2003 |
61.29 |
| Jun 30, 2003 |
61.23 |
| Jun 27, 2003 |
61.18 |
| Jun 26, 2003 |
61.13 |
| Jun 25, 2003 |
61.07 |
| Jun 24, 2003 |
61.02 |
| Jun 23, 2003 |
60.95 |
| Jun 20, 2003 |
60.90 |
| Jun 19, 2003 |
60.84 |
| Jun 18, 2003 |
60.79 |
| Jun 17, 2003 |
60.73 |
| Jun 16, 2003 |
60.67 |
| Jun 13, 2003 |
60.62 |
| Jun 12, 2003 |
60.58 |
| Jun 11, 2003 |
60.56 |
| Jun 10, 2003 |
60.54 |
| Jun 9, 2003 |
60.55 |
| Jun 6, 2003 |
60.54 |
| Jun 5, 2003 |
60.52 |
| Jun 4, 2003 |
60.50 |
| Jun 3, 2003 |
60.49 |
| Jun 2, 2003 |
60.48 |
| May 30, 2003 |
60.48 |
| May 29, 2003 |
60.46 |
| May 28, 2003 |
60.46 |
| May 27, 2003 |
60.45 |
| May 23, 2003 |
60.44 |
| May 22, 2003 |
60.43 |
| May 21, 2003 |
60.40 |
| May 20, 2003 |
60.37 |
| May 19, 2003 |
60.35 |
| May 16, 2003 |
60.32 |
| May 15, 2003 |
60.29 |
| May 14, 2003 |
60.26 |
| May 13, 2003 |
60.23 |
| May 12, 2003 |
60.18 |
| May 9, 2003 |
60.12 |
| May 8, 2003 |
60.04 |
| May 7, 2003 |
59.97 |
| May 6, 2003 |
59.89 |
| May 5, 2003 |
59.81 |
| May 2, 2003 |
59.73 |
| May 1, 2003 |
59.67 |
| Apr 30, 2003 |
59.61 |
| Apr 29, 2003 |
59.55 |
| Apr 28, 2003 |
59.48 |
| Apr 25, 2003 |
59.40 |
| Apr 24, 2003 |
59.33 |
| Apr 23, 2003 |
59.26 |
| Apr 22, 2003 |
59.21 |
| Apr 21, 2003 |
59.16 |
| Apr 17, 2003 |
59.12 |
| Apr 16, 2003 |
59.08 |
| Apr 15, 2003 |
59.06 |
| Apr 14, 2003 |
59.05 |
| Apr 11, 2003 |
59.05 |
| Apr 10, 2003 |
59.05 |
| Apr 9, 2003 |
59.04 |
| Apr 8, 2003 |
59.03 |
| Apr 7, 2003 |
59.02 |
| Apr 4, 2003 |
59.02 |
| Apr 3, 2003 |
59.02 |
| Apr 2, 2003 |
59.03 |
| Apr 1, 2003 |
59.05 |
| Mar 31, 2003 |
59.06 |
| Mar 28, 2003 |
59.07 |
| Mar 27, 2003 |
59.07 |
| Mar 26, 2003 |
59.08 |
| Mar 25, 2003 |
59.10 |
| Mar 24, 2003 |
59.11 |
| Mar 21, 2003 |
59.14 |
| Mar 20, 2003 |
59.16 |
| Mar 19, 2003 |
59.19 |
| Mar 18, 2003 |
59.22 |
| Mar 17, 2003 |
59.27 |
| Mar 14, 2003 |
59.31 |
| Mar 13, 2003 |
59.36 |
| Mar 12, 2003 |
59.41 |
| Mar 11, 2003 |
59.46 |
| Mar 10, 2003 |
59.51 |
| Mar 7, 2003 |
59.55 |
| Mar 6, 2003 |
59.59 |
| Mar 5, 2003 |
59.63 |
| Mar 4, 2003 |
59.67 |
| Mar 3, 2003 |
59.70 |
| Feb 28, 2003 |
59.74 |
| Feb 27, 2003 |
59.78 |
| Feb 26, 2003 |
59.82 |
| Feb 25, 2003 |
59.87 |
| Feb 24, 2003 |
59.91 |
| Feb 21, 2003 |
59.97 |
| Feb 20, 2003 |
60.01 |
| Feb 19, 2003 |
60.05 |
| Feb 18, 2003 |
60.09 |
| Feb 14, 2003 |
60.14 |
| Feb 13, 2003 |
60.20 |
| Feb 12, 2003 |
60.24 |
| Feb 11, 2003 |
60.29 |
| Feb 10, 2003 |
60.34 |
| Feb 7, 2003 |
60.39 |
| Feb 6, 2003 |
60.44 |
| Feb 5, 2003 |
60.49 |
| Feb 4, 2003 |
60.56 |
| Feb 3, 2003 |
60.62 |
| Jan 31, 2003 |
60.68 |
| Jan 30, 2003 |
60.75 |
| Jan 29, 2003 |
60.82 |
| Jan 28, 2003 |
60.89 |
| Jan 27, 2003 |
60.95 |
| Jan 24, 2003 |
61.02 |
| Jan 23, 2003 |
61.09 |
| Jan 22, 2003 |
61.15 |
| Jan 21, 2003 |
61.19 |
| Jan 17, 2003 |
61.24 |
| Jan 16, 2003 |
61.30 |
| Jan 15, 2003 |
61.35 |
| Jan 14, 2003 |
61.40 |
| Jan 13, 2003 |
61.46 |
| Jan 10, 2003 |
61.50 |
| Jan 9, 2003 |
61.55 |
| Jan 8, 2003 |
61.60 |
| Jan 7, 2003 |
61.65 |
| Jan 6, 2003 |
61.71 |
| Jan 3, 2003 |
61.76 |
| Jan 2, 2003 |
61.82 |
| Dec 31, 2002 |
61.90 |
| Dec 30, 2002 |
61.98 |
| Dec 27, 2002 |
62.06 |
| Dec 26, 2002 |
62.14 |
| Dec 24, 2002 |
62.22 |
| Dec 23, 2002 |
62.30 |
| Dec 20, 2002 |
62.37 |
| Dec 19, 2002 |
62.44 |
| Dec 18, 2002 |
62.52 |
| Dec 17, 2002 |
62.60 |
| Dec 16, 2002 |
62.67 |
| Dec 13, 2002 |
62.74 |
| Dec 12, 2002 |
62.80 |
| Dec 11, 2002 |
62.86 |
| Dec 10, 2002 |
62.92 |
| Dec 9, 2002 |
62.97 |
| Dec 6, 2002 |
63.02 |
| Dec 5, 2002 |
63.08 |
| Dec 4, 2002 |
63.13 |
| Dec 3, 2002 |
63.18 |
| Dec 2, 2002 |
63.22 |
| Nov 29, 2002 |
63.26 |
| Nov 27, 2002 |
63.30 |
| Nov 26, 2002 |
63.33 |
| Nov 25, 2002 |
63.39 |
| Nov 22, 2002 |
63.43 |
| Nov 21, 2002 |
63.47 |
| Nov 20, 2002 |
63.51 |
| Nov 19, 2002 |
63.56 |
| Nov 18, 2002 |
63.62 |
| Nov 15, 2002 |
63.68 |
| Nov 14, 2002 |
63.75 |
| Nov 13, 2002 |
63.82 |
| Nov 12, 2002 |
63.88 |
| Nov 11, 2002 |
63.94 |
| Nov 8, 2002 |
64.01 |
| Nov 7, 2002 |
64.07 |
| Nov 6, 2002 |
64.15 |
| Nov 5, 2002 |
64.22 |
| Nov 4, 2002 |
64.31 |
| Nov 1, 2002 |
64.39 |
| Oct 31, 2002 |
64.49 |
| Oct 30, 2002 |
64.59 |
| Oct 29, 2002 |
64.69 |
| Oct 28, 2002 |
64.80 |
| Oct 25, 2002 |
64.89 |
| Oct 24, 2002 |
64.99 |
| Oct 23, 2002 |
65.09 |
| Oct 22, 2002 |
65.18 |
| Oct 21, 2002 |
65.25 |
| Oct 18, 2002 |
65.32 |
| Oct 17, 2002 |
65.39 |
| Oct 16, 2002 |
65.47 |
| Oct 15, 2002 |
65.55 |
| Oct 14, 2002 |
65.63 |
| Oct 11, 2002 |
65.71 |
| Oct 10, 2002 |
65.80 |
| Oct 9, 2002 |
65.89 |
| Oct 8, 2002 |
65.99 |
| Oct 7, 2002 |
66.09 |
| Oct 4, 2002 |
66.21 |
| Oct 3, 2002 |
66.35 |
| Oct 2, 2002 |
66.47 |
| Oct 1, 2002 |
66.59 |
| Sep 30, 2002 |
66.71 |
| Sep 27, 2002 |
66.83 |
| Sep 26, 2002 |
66.95 |
| Sep 25, 2002 |
67.07 |
| Sep 24, 2002 |
67.20 |
| Sep 23, 2002 |
67.33 |
| Sep 20, 2002 |
67.47 |
| Sep 19, 2002 |
67.60 |
| Sep 18, 2002 |
67.74 |
| Sep 17, 2002 |
67.87 |
| Sep 16, 2002 |
67.99 |
| Sep 13, 2002 |
68.11 |
| Sep 12, 2002 |
68.23 |
| Sep 11, 2002 |
68.35 |
| Sep 10, 2002 |
68.47 |
| Sep 9, 2002 |
68.60 |
| Sep 6, 2002 |
68.72 |
| Sep 5, 2002 |
68.84 |
| Sep 4, 2002 |
68.95 |
| Sep 3, 2002 |
69.06 |
| Aug 30, 2002 |
69.17 |
| Aug 29, 2002 |
69.27 |
| Aug 28, 2002 |
69.38 |
| Aug 27, 2002 |
69.48 |
| Aug 26, 2002 |
69.59 |
| Aug 23, 2002 |
69.69 |
| Aug 22, 2002 |
69.79 |
| Aug 21, 2002 |
69.87 |
| Aug 20, 2002 |
69.97 |
| Aug 19, 2002 |
70.07 |
| Aug 16, 2002 |
70.16 |
| Aug 15, 2002 |
70.26 |
| Aug 14, 2002 |
70.37 |
| Aug 13, 2002 |
70.48 |
| Aug 12, 2002 |
70.59 |
| Aug 9, 2002 |
70.70 |
| Aug 8, 2002 |
70.80 |
| Aug 7, 2002 |
70.90 |
| Aug 6, 2002 |
71.00 |
| Aug 5, 2002 |
71.12 |
| Aug 2, 2002 |
71.24 |
| Aug 1, 2002 |
71.36 |
| Jul 31, 2002 |
71.48 |
| Jul 30, 2002 |
71.58 |
| Jul 29, 2002 |
71.68 |
| Jul 26, 2002 |
71.80 |
| Jul 25, 2002 |
71.92 |
| Jul 24, 2002 |
72.06 |
| Jul 23, 2002 |
72.21 |
| Jul 22, 2002 |
72.36 |
| Jul 19, 2002 |
72.52 |
| Jul 18, 2002 |
72.69 |
| Jul 17, 2002 |
72.85 |
| Jul 16, 2002 |
73.00 |
| Jul 15, 2002 |
73.14 |
| Jul 12, 2002 |
73.28 |
| Jul 11, 2002 |
73.41 |
| Jul 10, 2002 |
73.55 |
| Jul 9, 2002 |
73.68 |
| Jul 8, 2002 |
73.80 |
| Jul 5, 2002 |
73.91 |
| Jul 3, 2002 |
74.04 |
| Jul 2, 2002 |
74.18 |
| Jul 1, 2002 |
74.30 |
| Jun 28, 2002 |
74.42 |
| Jun 27, 2002 |
74.53 |
| Jun 26, 2002 |
74.63 |
| Jun 25, 2002 |
74.73 |
| Jun 24, 2002 |
74.83 |
| Jun 21, 2002 |
74.94 |
| Jun 20, 2002 |
75.04 |
| Jun 19, 2002 |
75.14 |
| Jun 18, 2002 |
75.25 |
| Jun 17, 2002 |
75.36 |
| Jun 14, 2002 |
75.46 |
| Jun 13, 2002 |
75.56 |
| Jun 12, 2002 |
75.67 |
| Jun 11, 2002 |
75.78 |
| Jun 10, 2002 |
75.88 |
| Jun 7, 2002 |
75.97 |
| Jun 6, 2002 |
76.06 |
| Jun 5, 2002 |
76.15 |
| Jun 4, 2002 |
76.23 |
| Jun 3, 2002 |
76.31 |
| May 31, 2002 |
76.37 |
| May 30, 2002 |
76.44 |
| May 29, 2002 |
76.51 |
| May 28, 2002 |
76.58 |
| May 24, 2002 |
76.66 |
| May 23, 2002 |
76.74 |
| May 22, 2002 |
76.81 |
| May 21, 2002 |
76.88 |
| May 20, 2002 |
76.96 |
| May 17, 2002 |
77.03 |
| May 16, 2002 |
77.10 |
| May 15, 2002 |
77.16 |
| May 14, 2002 |
77.22 |
| May 13, 2002 |
77.28 |
| May 10, 2002 |
77.34 |
| May 9, 2002 |
77.40 |
| May 8, 2002 |
77.46 |
| May 7, 2002 |
77.50 |
| May 6, 2002 |
77.55 |
| May 3, 2002 |
77.60 |
| May 2, 2002 |
77.64 |
| May 1, 2002 |
77.68 |
| Apr 30, 2002 |
77.72 |
| Apr 29, 2002 |
77.77 |
| Apr 26, 2002 |
77.80 |
| Apr 25, 2002 |
77.83 |
| Apr 24, 2002 |
77.86 |
| Apr 23, 2002 |
77.89 |
| Apr 22, 2002 |
77.90 |
| Apr 19, 2002 |
77.90 |
| Apr 18, 2002 |
77.90 |
| Apr 17, 2002 |
77.91 |
| Apr 16, 2002 |
77.92 |
| Apr 15, 2002 |
77.94 |
| Apr 12, 2002 |
77.95 |
| Apr 11, 2002 |
77.98 |
| Apr 10, 2002 |
78.00 |
| Apr 9, 2002 |
78.03 |
| Apr 8, 2002 |
78.07 |
| Apr 5, 2002 |
78.11 |
| Apr 4, 2002 |
78.15 |
| Apr 3, 2002 |
78.21 |
| Apr 2, 2002 |
78.25 |
| Apr 1, 2002 |
78.29 |
| Mar 28, 2002 |
78.34 |
| Mar 27, 2002 |
78.39 |
| Mar 26, 2002 |
78.46 |
| Mar 25, 2002 |
78.51 |
| Mar 22, 2002 |
78.55 |
| Mar 21, 2002 |
78.58 |
| Mar 20, 2002 |
78.61 |
| Mar 19, 2002 |
78.64 |
| Mar 18, 2002 |
78.66 |
| Mar 15, 2002 |
78.68 |
| Mar 14, 2002 |
78.70 |
| Mar 13, 2002 |
78.74 |
| Mar 12, 2002 |
78.77 |
| Mar 11, 2002 |
78.80 |
| Mar 8, 2002 |
78.84 |
| Mar 7, 2002 |
78.88 |
| Mar 6, 2002 |
78.91 |
| Mar 5, 2002 |
78.94 |
| Mar 4, 2002 |
78.98 |
| Mar 1, 2002 |
79.01 |
| Feb 28, 2002 |
79.05 |
| Feb 27, 2002 |
79.10 |
| Feb 26, 2002 |
79.15 |
| Feb 25, 2002 |
79.20 |
| Feb 22, 2002 |
79.24 |
| Feb 21, 2002 |
79.29 |
| Feb 20, 2002 |
79.33 |
| Feb 19, 2002 |
79.38 |
| Feb 15, 2002 |
79.41 |
| Feb 14, 2002 |
79.44 |
| Feb 13, 2002 |
79.46 |
| Feb 12, 2002 |
79.48 |
| Feb 11, 2002 |
79.50 |
| Feb 8, 2002 |
79.52 |
| Feb 7, 2002 |
79.56 |
| Feb 6, 2002 |
79.59 |
| Feb 5, 2002 |
79.63 |
| Feb 4, 2002 |
79.65 |
| Feb 1, 2002 |
79.67 |
| Jan 31, 2002 |
79.68 |
| Jan 30, 2002 |
79.70 |
| Jan 29, 2002 |
79.72 |
| Jan 28, 2002 |
79.74 |
| Jan 25, 2002 |
79.75 |
| Jan 24, 2002 |
79.76 |
| Jan 23, 2002 |
79.77 |
| Jan 22, 2002 |
79.76 |
| Jan 18, 2002 |
79.77 |
| Jan 17, 2002 |
79.77 |
| Jan 16, 2002 |
79.78 |
| Jan 15, 2002 |
79.78 |
| Jan 14, 2002 |
79.77 |
| Jan 11, 2002 |
79.75 |
| Jan 10, 2002 |
79.73 |
| Jan 9, 2002 |
79.72 |
| Jan 8, 2002 |
79.73 |
| Jan 7, 2002 |
79.73 |
| Jan 4, 2002 |
79.72 |
| Jan 3, 2002 |
79.71 |
| Jan 2, 2002 |
79.70 |
| Dec 31, 2001 |
79.70 |
| Dec 28, 2001 |
79.70 |
| Dec 27, 2001 |
79.70 |
| Dec 26, 2001 |
79.69 |
| Dec 24, 2001 |
79.68 |
| Dec 21, 2001 |
79.67 |
| Dec 20, 2001 |
79.67 |
| Dec 19, 2001 |
79.67 |
| Dec 18, 2001 |
79.65 |
| Dec 17, 2001 |
79.64 |
| Dec 14, 2001 |
79.61 |
| Dec 13, 2001 |
79.59 |
| Dec 12, 2001 |
79.57 |
| Dec 11, 2001 |
79.55 |
| Dec 10, 2001 |
79.51 |
| Dec 7, 2001 |
79.47 |
| Dec 6, 2001 |
79.43 |
| Dec 5, 2001 |
79.39 |
| Dec 4, 2001 |
79.37 |
| Dec 3, 2001 |
79.35 |
| Nov 30, 2001 |
79.34 |
| Nov 29, 2001 |
79.33 |
| Nov 28, 2001 |
79.32 |
| Nov 27, 2001 |
79.31 |
| Nov 26, 2001 |
79.28 |
| Nov 23, 2001 |
79.27 |
| Nov 21, 2001 |
79.27 |
| Nov 20, 2001 |
79.25 |
| Nov 19, 2001 |
79.24 |
| Nov 16, 2001 |
79.24 |
| Nov 15, 2001 |
79.25 |
| Nov 14, 2001 |
79.27 |
| Nov 13, 2001 |
79.29 |
| Nov 12, 2001 |
79.31 |
| Nov 9, 2001 |
79.34 |
| Nov 8, 2001 |
79.35 |
| Nov 7, 2001 |
79.36 |
| Nov 6, 2001 |
79.37 |
| Nov 5, 2001 |
79.38 |
| Nov 2, 2001 |
79.40 |
| Nov 1, 2001 |
79.41 |
| Oct 31, 2001 |
79.44 |
| Oct 30, 2001 |
79.47 |
| Oct 29, 2001 |
79.51 |
| Oct 26, 2001 |
79.51 |
| Oct 25, 2001 |
79.52 |
| Oct 24, 2001 |
79.53 |
| Oct 23, 2001 |
79.57 |
| Oct 22, 2001 |
79.64 |
| Oct 19, 2001 |
79.72 |
| Oct 18, 2001 |
79.79 |
| Oct 17, 2001 |
79.86 |
| Oct 16, 2001 |
79.93 |
| Oct 15, 2001 |
79.98 |
| Oct 12, 2001 |
80.04 |
| Oct 11, 2001 |
80.10 |
| Oct 10, 2001 |
80.15 |
| Oct 9, 2001 |
80.20 |
| Oct 8, 2001 |
80.25 |
| Oct 5, 2001 |
80.30 |
| Oct 4, 2001 |
80.36 |
| Oct 3, 2001 |
80.42 |
| Oct 2, 2001 |
80.49 |
| Oct 1, 2001 |
80.54 |
| Sep 28, 2001 |
80.59 |
| Sep 27, 2001 |
80.64 |
| Sep 26, 2001 |
80.69 |
| Sep 25, 2001 |
80.75 |
| Sep 24, 2001 |
80.81 |
| Sep 21, 2001 |
80.90 |
| Sep 20, 2001 |
81.00 |
| Sep 19, 2001 |
81.09 |
| Sep 18, 2001 |
81.16 |
| Sep 17, 2001 |
81.19 |
| Sep 10, 2001 |
81.24 |
| Sep 7, 2001 |
81.30 |
| Sep 6, 2001 |
81.36 |
| Sep 5, 2001 |
81.41 |
| Sep 4, 2001 |
81.44 |
| Aug 31, 2001 |
81.49 |
| Aug 30, 2001 |
81.54 |
| Aug 29, 2001 |
81.57 |
| Aug 28, 2001 |
81.63 |
| Aug 27, 2001 |
81.68 |
| Aug 24, 2001 |
81.72 |
| Aug 23, 2001 |
81.74 |
| Aug 22, 2001 |
81.77 |
| Aug 21, 2001 |
81.81 |
| Aug 20, 2001 |
81.84 |
| Aug 17, 2001 |
81.89 |
| Aug 16, 2001 |
81.94 |
| Aug 15, 2001 |
81.98 |
| Aug 14, 2001 |
82.02 |
| Aug 13, 2001 |
82.07 |
| Aug 10, 2001 |
82.12 |
| Aug 9, 2001 |
82.17 |
| Aug 8, 2001 |
82.23 |
| Aug 7, 2001 |
82.27 |
| Aug 6, 2001 |
82.32 |
| Aug 3, 2001 |
82.37 |
| Aug 2, 2001 |
82.42 |
| Aug 1, 2001 |
82.47 |
| Jul 31, 2001 |
82.51 |
| Jul 30, 2001 |
82.56 |
| Jul 27, 2001 |
82.60 |
| Jul 26, 2001 |
82.63 |
| Jul 25, 2001 |
82.65 |
| Jul 24, 2001 |
82.68 |
| Jul 23, 2001 |
82.73 |
| Jul 20, 2001 |
82.76 |
| Jul 19, 2001 |
82.78 |
| Jul 18, 2001 |
82.79 |
| Jul 17, 2001 |
82.82 |
| Jul 16, 2001 |
82.85 |
| Jul 13, 2001 |
82.88 |
| Jul 12, 2001 |
82.92 |
| Jul 11, 2001 |
82.96 |
| Jul 10, 2001 |
82.99 |
| Jul 9, 2001 |
83.00 |
| Jul 6, 2001 |
83.01 |
| Jul 5, 2001 |
83.01 |
| Jul 3, 2001 |
83.01 |
| Jul 2, 2001 |
82.99 |
| Jun 29, 2001 |
82.98 |
| Jun 28, 2001 |
82.98 |
| Jun 27, 2001 |
82.97 |
| Jun 26, 2001 |
82.95 |
| Jun 25, 2001 |
82.92 |
| Jun 22, 2001 |
82.89 |
| Jun 21, 2001 |
82.84 |
| Jun 20, 2001 |
82.80 |
| Jun 19, 2001 |
82.76 |
| Jun 18, 2001 |
82.73 |
| Jun 15, 2001 |
82.70 |
| Jun 14, 2001 |
82.66 |
| Jun 13, 2001 |
82.62 |
| Jun 12, 2001 |
82.58 |
| Jun 11, 2001 |
82.52 |
| Jun 8, 2001 |
82.47 |
| Jun 7, 2001 |
82.42 |
| Jun 6, 2001 |
82.37 |
| Jun 5, 2001 |
82.32 |
| Jun 4, 2001 |
82.27 |
| Jun 1, 2001 |
82.22 |
| May 31, 2001 |
82.17 |
| May 30, 2001 |
82.14 |
| May 29, 2001 |
82.10 |
| May 25, 2001 |
82.05 |
| May 24, 2001 |
82.01 |
| May 23, 2001 |
82.13 |
| May 22, 2001 |
82.24 |
| May 21, 2001 |
82.35 |
| May 18, 2001 |
82.46 |
| May 17, 2001 |
82.56 |
| May 16, 2001 |
82.66 |
| May 15, 2001 |
82.75 |
| May 14, 2001 |
82.84 |
| May 11, 2001 |
82.91 |
| May 10, 2001 |
82.99 |
| May 9, 2001 |
83.07 |
| May 8, 2001 |
83.14 |
| May 7, 2001 |
83.21 |
| May 4, 2001 |
83.25 |
| May 3, 2001 |
83.32 |
| May 2, 2001 |
83.40 |
| May 1, 2001 |
83.46 |
| Apr 30, 2001 |
83.50 |
| Apr 27, 2001 |
83.56 |
| Apr 26, 2001 |
83.64 |
| Apr 25, 2001 |
83.75 |
| Apr 24, 2001 |
83.86 |
| Apr 23, 2001 |
83.97 |
| Apr 20, 2001 |
84.08 |
| Apr 19, 2001 |
84.20 |
| Apr 18, 2001 |
84.30 |
| Apr 17, 2001 |
84.40 |
| Apr 16, 2001 |
84.50 |
| Apr 12, 2001 |
84.55 |
| Apr 11, 2001 |
84.58 |
| Apr 10, 2001 |
84.63 |
| Apr 9, 2001 |
84.66 |
| Apr 6, 2001 |
84.70 |
| Apr 5, 2001 |
84.74 |
| Apr 4, 2001 |
84.79 |
| Apr 3, 2001 |
84.84 |
| Apr 2, 2001 |
84.89 |
| Mar 30, 2001 |
84.93 |
| Mar 29, 2001 |
84.96 |
| Mar 28, 2001 |
84.99 |
| Mar 27, 2001 |
84.99 |
| Mar 26, 2001 |
84.99 |
| Mar 23, 2001 |
85.00 |
| Mar 22, 2001 |
85.01 |
| Mar 21, 2001 |
85.01 |
| Mar 20, 2001 |
85.00 |
| Mar 19, 2001 |
84.98 |
| Mar 16, 2001 |
84.99 |
| Mar 15, 2001 |
85.00 |
| Mar 14, 2001 |
85.00 |
| Mar 13, 2001 |
85.01 |
| Mar 12, 2001 |
85.01 |
| Mar 9, 2001 |
85.01 |
| Mar 8, 2001 |
84.99 |
| Mar 7, 2001 |
84.98 |
| Mar 6, 2001 |
84.97 |
| Mar 5, 2001 |
84.95 |
| Mar 2, 2001 |
84.93 |
| Mar 1, 2001 |
84.90 |
| Feb 28, 2001 |
84.89 |
| Feb 27, 2001 |
84.87 |
| Feb 26, 2001 |
84.85 |
| Feb 23, 2001 |
84.85 |
| Feb 22, 2001 |
84.87 |
| Feb 21, 2001 |
84.90 |
| Feb 20, 2001 |
84.93 |
| Feb 16, 2001 |
84.96 |
| Feb 15, 2001 |
84.99 |
| Feb 14, 2001 |
85.00 |
| Feb 13, 2001 |
85.01 |
| Feb 12, 2001 |
84.99 |
| Feb 9, 2001 |
84.98 |
| Feb 8, 2001 |
84.96 |
| Feb 7, 2001 |
84.94 |
| Feb 6, 2001 |
84.94 |
| Feb 5, 2001 |
84.93 |
| Feb 2, 2001 |
84.91 |
| Feb 1, 2001 |
84.86 |
| Jan 31, 2001 |
84.81 |
| Jan 30, 2001 |
84.76 |
| Jan 29, 2001 |
84.71 |
| Jan 26, 2001 |
84.63 |
| Jan 25, 2001 |
84.55 |
| Jan 24, 2001 |
84.46 |
| Jan 23, 2001 |
84.37 |
| Jan 22, 2001 |
84.28 |
| Jan 19, 2001 |
84.21 |
| Jan 18, 2001 |
84.15 |
| Jan 17, 2001 |
84.07 |
| Jan 16, 2001 |
83.97 |
| Jan 12, 2001 |
83.86 |
| Jan 11, 2001 |
83.77 |
| Jan 10, 2001 |
83.66 |
| Jan 9, 2001 |
83.55 |
| Jan 8, 2001 |
83.43 |
| Jan 5, 2001 |
83.35 |
| Jan 4, 2001 |
83.27 |
| Jan 3, 2001 |
83.17 |
| Jan 2, 2001 |
83.04 |
| Dec 29, 2000 |
82.89 |
| Dec 28, 2000 |
82.75 |
| Dec 27, 2000 |
82.60 |
| Dec 26, 2000 |
82.45 |
| Dec 22, 2000 |
82.29 |
| Dec 21, 2000 |
82.16 |
| Dec 20, 2000 |
82.01 |
| Dec 19, 2000 |
81.83 |
| Dec 18, 2000 |
81.66 |
| Dec 15, 2000 |
81.50 |
| Dec 14, 2000 |
81.35 |
| Dec 13, 2000 |
81.19 |
| Dec 12, 2000 |
81.03 |
| Dec 11, 2000 |
80.86 |
| Dec 8, 2000 |
80.68 |
| Dec 7, 2000 |
80.50 |
| Dec 6, 2000 |
80.34 |
| Dec 5, 2000 |
80.19 |
| Dec 4, 2000 |
80.03 |
| Dec 1, 2000 |
79.87 |
| Nov 30, 2000 |
79.72 |
| Nov 29, 2000 |
79.56 |
| Nov 28, 2000 |
79.40 |
| Nov 27, 2000 |
79.24 |
| Nov 24, 2000 |
79.11 |
| Nov 22, 2000 |
78.99 |
| Nov 21, 2000 |
78.87 |
| Nov 20, 2000 |
78.74 |
| Nov 17, 2000 |
78.61 |
| Nov 16, 2000 |
78.49 |
| Nov 15, 2000 |
78.38 |
| Nov 14, 2000 |
78.27 |
| Nov 13, 2000 |
78.16 |
| Nov 10, 2000 |
78.06 |
| Nov 9, 2000 |
77.94 |
| Nov 8, 2000 |
77.81 |
| Nov 7, 2000 |
77.67 |
| Nov 6, 2000 |
77.55 |
| Nov 3, 2000 |
77.41 |
| Nov 2, 2000 |
77.29 |
| Nov 1, 2000 |
77.18 |
| Oct 31, 2000 |
77.06 |
| Oct 30, 2000 |
76.95 |
| Oct 27, 2000 |
76.85 |
| Oct 26, 2000 |
76.75 |
| Oct 25, 2000 |
76.65 |
| Oct 24, 2000 |
76.55 |
| Oct 23, 2000 |
76.45 |
| Oct 20, 2000 |
76.36 |
| Oct 19, 2000 |
76.26 |
| Oct 18, 2000 |
76.14 |
| Oct 17, 2000 |
76.01 |
| Oct 16, 2000 |
75.89 |
| Oct 13, 2000 |
75.77 |
| Oct 12, 2000 |
75.68 |
| Oct 11, 2000 |
75.57 |
| Oct 10, 2000 |
75.48 |
| Oct 9, 2000 |
75.41 |
| Oct 6, 2000 |
75.34 |
| Oct 5, 2000 |
75.26 |
| Oct 4, 2000 |
75.16 |
| Oct 3, 2000 |
75.08 |
| Oct 2, 2000 |
75.00 |
| Sep 29, 2000 |
74.93 |
| Sep 28, 2000 |
74.87 |
| Sep 27, 2000 |
74.79 |
| Sep 26, 2000 |
74.71 |
| Sep 25, 2000 |
74.62 |
| Sep 22, 2000 |
74.54 |
| Sep 21, 2000 |
74.46 |
| Sep 20, 2000 |
74.41 |
| Sep 19, 2000 |
74.37 |
| Sep 18, 2000 |
74.35 |
| Sep 15, 2000 |
74.34 |
| Sep 14, 2000 |
74.33 |
| Sep 13, 2000 |
74.32 |
| Sep 12, 2000 |
74.32 |
| Sep 11, 2000 |
74.33 |
| Sep 8, 2000 |
74.34 |
| Sep 7, 2000 |
74.37 |
| Sep 6, 2000 |
74.40 |
| Sep 5, 2000 |
74.43 |
| Sep 1, 2000 |
74.45 |
| Aug 31, 2000 |
74.46 |
| Aug 30, 2000 |
74.48 |
| Aug 29, 2000 |
74.48 |
| Aug 28, 2000 |
74.49 |
| Aug 25, 2000 |
74.50 |
| Aug 24, 2000 |
74.51 |
| Aug 23, 2000 |
74.50 |
| Aug 22, 2000 |
74.49 |
| Aug 21, 2000 |
74.49 |
| Aug 18, 2000 |
74.49 |
| Aug 17, 2000 |
74.46 |
| Aug 16, 2000 |
74.42 |
| Aug 15, 2000 |
74.37 |
| Aug 14, 2000 |
74.33 |
| Aug 11, 2000 |
74.28 |
| Aug 10, 2000 |
74.24 |
| Aug 9, 2000 |
74.19 |
| Aug 8, 2000 |
74.16 |
| Aug 7, 2000 |
73.96 |
| Aug 4, 2000 |
73.76 |
| Aug 3, 2000 |
73.55 |
| Aug 2, 2000 |
73.36 |
| Aug 1, 2000 |
73.16 |
| Jul 31, 2000 |
72.96 |
| Jul 28, 2000 |
72.78 |
| Jul 27, 2000 |
72.62 |
| Jul 26, 2000 |
72.47 |
| Jul 25, 2000 |
72.34 |
| Jul 24, 2000 |
72.20 |
| Jul 21, 2000 |
72.05 |
| Jul 20, 2000 |
71.91 |
| Jul 19, 2000 |
71.78 |
| Jul 18, 2000 |
71.63 |
| Jul 17, 2000 |
71.47 |
| Jul 14, 2000 |
71.30 |
| Jul 13, 2000 |
71.14 |
| Jul 12, 2000 |
70.98 |
| Jul 11, 2000 |
70.80 |
| Jul 10, 2000 |
70.61 |
| Jul 7, 2000 |
70.41 |
| Jul 6, 2000 |
70.24 |
| Jul 5, 2000 |
70.06 |
| Jul 3, 2000 |
69.87 |
| Jun 30, 2000 |
69.72 |
| Jun 29, 2000 |
69.55 |
| Jun 28, 2000 |
69.38 |
| Jun 27, 2000 |
69.30 |
| Jun 26, 2000 |
69.23 |
| Jun 23, 2000 |
69.16 |
| Jun 22, 2000 |
69.10 |
| Jun 21, 2000 |
69.05 |
| Jun 20, 2000 |
68.99 |
| Jun 19, 2000 |
68.94 |
| Jun 16, 2000 |
68.88 |
| Jun 15, 2000 |
68.84 |
| Jun 14, 2000 |
68.79 |
| Jun 13, 2000 |
68.76 |
| Jun 12, 2000 |
68.73 |
| Jun 9, 2000 |
68.72 |
| Jun 8, 2000 |
68.71 |
| Jun 7, 2000 |
68.70 |
| Jun 6, 2000 |
68.68 |
| Jun 5, 2000 |
68.65 |
| Jun 2, 2000 |
68.62 |
| Jun 1, 2000 |
68.59 |
| May 31, 2000 |
68.53 |
| May 30, 2000 |
68.47 |
| May 26, 2000 |
68.41 |
| May 25, 2000 |
68.32 |
| May 24, 2000 |
68.24 |
| May 23, 2000 |
68.17 |
| May 22, 2000 |
68.11 |
| May 19, 2000 |
68.05 |
| May 18, 2000 |
67.98 |
| May 17, 2000 |
67.93 |
| May 16, 2000 |
67.88 |
| May 15, 2000 |
67.83 |
| May 12, 2000 |
67.78 |
| May 11, 2000 |
67.73 |
| May 10, 2000 |
67.70 |
| May 9, 2000 |
67.65 |
| May 8, 2000 |
67.60 |
| May 5, 2000 |
67.54 |
| May 4, 2000 |
67.50 |
| May 3, 2000 |
67.47 |
| May 2, 2000 |
67.44 |
| May 1, 2000 |
67.43 |
| Apr 28, 2000 |
67.43 |
| Apr 27, 2000 |
67.43 |
| Apr 26, 2000 |
67.41 |
| Apr 25, 2000 |
67.38 |
| Apr 24, 2000 |
67.37 |
| Apr 20, 2000 |
67.35 |
| Apr 19, 2000 |
67.35 |
| Apr 18, 2000 |
67.34 |
| Apr 17, 2000 |
67.35 |
| Apr 14, 2000 |
67.37 |
| Apr 13, 2000 |
67.41 |
| Apr 12, 2000 |
67.42 |
| Apr 11, 2000 |
67.43 |
| Apr 10, 2000 |
67.42 |
| Apr 7, 2000 |
67.43 |
| Apr 6, 2000 |
67.44 |
| Apr 5, 2000 |
67.44 |
| Apr 4, 2000 |
67.44 |
| Apr 3, 2000 |
67.43 |
| Mar 31, 2000 |
67.45 |
| Mar 30, 2000 |
67.49 |
| Mar 29, 2000 |
67.53 |
| Mar 28, 2000 |
67.57 |
| Mar 27, 2000 |
67.61 |
| Mar 24, 2000 |
67.66 |
| Mar 23, 2000 |
67.70 |
| Mar 22, 2000 |
67.74 |
| Mar 21, 2000 |
67.79 |
| Mar 20, 2000 |
67.84 |
| Mar 17, 2000 |
67.91 |
| Mar 16, 2000 |
67.96 |
| Mar 15, 2000 |
67.99 |
| Mar 14, 2000 |
68.03 |
| Mar 13, 2000 |
68.10 |
| Mar 10, 2000 |
68.15 |
| Mar 9, 2000 |
68.18 |
| Mar 8, 2000 |
68.22 |
| Mar 7, 2000 |
68.30 |
| Mar 6, 2000 |
68.38 |
| Mar 3, 2000 |
68.46 |
| Mar 2, 2000 |
68.55 |
| Mar 1, 2000 |
68.65 |
| Feb 29, 2000 |
68.75 |
| Feb 28, 2000 |
68.83 |
| Feb 25, 2000 |
68.94 |
| Feb 24, 2000 |
69.04 |
| Feb 23, 2000 |
69.13 |
| Feb 22, 2000 |
69.19 |
| Feb 18, 2000 |
69.27 |
| Feb 17, 2000 |
69.36 |
| Feb 16, 2000 |
69.43 |
| Feb 15, 2000 |
69.50 |
| Feb 14, 2000 |
69.58 |
| Feb 11, 2000 |
69.64 |
| Feb 10, 2000 |
69.71 |
| Feb 9, 2000 |
69.79 |
| Feb 8, 2000 |
69.87 |
| Feb 7, 2000 |
69.94 |
| Feb 4, 2000 |
70.00 |
| Feb 3, 2000 |
70.05 |
| Feb 2, 2000 |
70.10 |
| Feb 1, 2000 |
70.15 |
| Jan 31, 2000 |
70.18 |
| Jan 28, 2000 |
70.26 |
| Jan 27, 2000 |
70.34 |
| Jan 26, 2000 |
70.44 |
| Jan 25, 2000 |
70.56 |
| Jan 24, 2000 |
70.70 |
| Jan 21, 2000 |
70.84 |
| Jan 20, 2000 |
70.96 |
| Jan 19, 2000 |
71.06 |
| Jan 18, 2000 |
71.15 |
| Jan 14, 2000 |
71.24 |
| Jan 13, 2000 |
71.33 |
| Jan 12, 2000 |
71.43 |
| Jan 11, 2000 |
71.53 |
| Jan 10, 2000 |
71.62 |
| Jan 7, 2000 |
71.70 |
| Jan 6, 2000 |
71.78 |
| Jan 5, 2000 |
71.87 |
| Jan 4, 2000 |
71.97 |
| Jan 3, 2000 |
72.08 |
| Dec 31, 1999 |
72.19 |
| Dec 30, 1999 |
72.30 |
| Dec 29, 1999 |
72.41 |
| Dec 28, 1999 |
72.55 |
| Dec 27, 1999 |
72.68 |
| Dec 23, 1999 |
72.81 |
| Dec 22, 1999 |
72.93 |
| Dec 21, 1999 |
73.05 |
| Dec 20, 1999 |
73.20 |
| Dec 17, 1999 |
73.36 |
| Dec 16, 1999 |
73.52 |
| Dec 15, 1999 |
73.65 |
| Dec 14, 1999 |
73.78 |
| Dec 13, 1999 |
73.91 |
| Dec 10, 1999 |
74.06 |
| Dec 9, 1999 |
74.20 |
| Dec 8, 1999 |
74.33 |
| Dec 7, 1999 |
74.47 |
| Dec 6, 1999 |
74.61 |
| Dec 3, 1999 |
74.74 |
| Dec 2, 1999 |
74.85 |
| Dec 1, 1999 |
74.95 |
| Nov 30, 1999 |
75.04 |
| Nov 29, 1999 |
75.13 |
| Nov 26, 1999 |
75.20 |
| Nov 24, 1999 |
75.29 |
| Nov 23, 1999 |
75.36 |
| Nov 22, 1999 |
75.43 |
| Nov 19, 1999 |
75.49 |
| Nov 18, 1999 |
75.56 |
| Nov 17, 1999 |
75.65 |
| Nov 16, 1999 |
75.74 |
| Nov 15, 1999 |
75.81 |
| Nov 12, 1999 |
75.91 |
| Nov 11, 1999 |
75.99 |
| Nov 10, 1999 |
76.06 |
| Nov 9, 1999 |
76.14 |
| Nov 8, 1999 |
76.22 |
| Nov 5, 1999 |
76.27 |
| Nov 4, 1999 |
76.29 |
| Nov 3, 1999 |
76.30 |
| Nov 2, 1999 |
76.35 |
| Nov 1, 1999 |
76.40 |
| Oct 29, 1999 |
76.46 |
| Oct 28, 1999 |
76.53 |
| Oct 27, 1999 |
76.59 |
| Oct 26, 1999 |
76.64 |
| Oct 25, 1999 |
76.68 |
| Oct 22, 1999 |
76.73 |
| Oct 21, 1999 |
76.80 |
| Oct 20, 1999 |
76.89 |
| Oct 19, 1999 |
76.99 |
| Oct 18, 1999 |
77.07 |
| Oct 15, 1999 |
77.18 |
| Oct 14, 1999 |
77.30 |
| Oct 13, 1999 |
77.41 |
| Oct 12, 1999 |
77.50 |
| Oct 11, 1999 |
77.57 |
| Oct 8, 1999 |
77.64 |
| Oct 7, 1999 |
77.70 |
| Oct 6, 1999 |
77.76 |
| Oct 5, 1999 |
77.85 |
| Oct 4, 1999 |
77.95 |
| Oct 1, 1999 |
78.04 |
| Sep 30, 1999 |
78.14 |
| Sep 29, 1999 |
78.26 |
| Sep 28, 1999 |
78.39 |
| Sep 27, 1999 |
78.51 |
| Sep 24, 1999 |
78.63 |
| Sep 23, 1999 |
78.75 |
| Sep 22, 1999 |
78.86 |
| Sep 21, 1999 |
78.95 |
| Sep 20, 1999 |
79.04 |
| Sep 17, 1999 |
79.15 |
| Sep 16, 1999 |
79.27 |
| Sep 15, 1999 |
79.38 |
| Sep 14, 1999 |
79.49 |
| Sep 13, 1999 |
79.60 |
| Sep 10, 1999 |
79.68 |
| Sep 9, 1999 |
79.77 |
| Sep 8, 1999 |
79.84 |
| Sep 7, 1999 |
79.90 |
| Sep 3, 1999 |
79.95 |
| Sep 2, 1999 |
79.98 |
| Sep 1, 1999 |
80.02 |
| Aug 31, 1999 |
80.06 |
| Aug 30, 1999 |
80.11 |
| Aug 27, 1999 |
80.15 |
| Aug 26, 1999 |
80.20 |
| Aug 25, 1999 |
80.26 |
| Aug 24, 1999 |
80.32 |
| Aug 23, 1999 |
80.38 |
| Aug 20, 1999 |
80.43 |
| Aug 19, 1999 |
80.50 |
| Aug 18, 1999 |
80.58 |
| Aug 17, 1999 |
80.65 |
| Aug 16, 1999 |
80.72 |
| Aug 13, 1999 |
80.78 |
| Aug 12, 1999 |
80.85 |
| Aug 11, 1999 |
80.93 |
| Aug 10, 1999 |
81.01 |
| Aug 9, 1999 |
81.09 |
| Aug 6, 1999 |
81.16 |
| Aug 5, 1999 |
81.22 |
| Aug 4, 1999 |
81.28 |
| Aug 3, 1999 |
81.34 |
| Aug 2, 1999 |
81.40 |
| Jul 30, 1999 |
81.43 |
| Jul 29, 1999 |
81.47 |
| Jul 28, 1999 |
81.50 |
| Jul 27, 1999 |
81.53 |
| Jul 26, 1999 |
81.54 |
| Jul 23, 1999 |
81.56 |
| Jul 22, 1999 |
81.60 |
| Jul 21, 1999 |
81.63 |
| Jul 20, 1999 |
81.65 |
| Jul 19, 1999 |
81.66 |
| Jul 16, 1999 |
81.68 |
| Jul 15, 1999 |
81.69 |
| Jul 14, 1999 |
81.71 |
| Jul 13, 1999 |
81.73 |
| Jul 12, 1999 |
81.76 |
| Jul 9, 1999 |
81.79 |
| Jul 8, 1999 |
81.82 |
| Jul 7, 1999 |
81.83 |
| Jul 6, 1999 |
81.83 |
| Jul 2, 1999 |
81.83 |
| Jul 1, 1999 |
81.85 |
| Jun 30, 1999 |
81.86 |
| Jun 29, 1999 |
81.88 |
| Jun 28, 1999 |
81.92 |
| Jun 25, 1999 |
81.95 |
| Jun 24, 1999 |
81.99 |
| Jun 23, 1999 |
82.03 |
| Jun 22, 1999 |
82.05 |
| Jun 21, 1999 |
82.08 |
| Jun 18, 1999 |
82.09 |
| Jun 17, 1999 |
82.09 |
| Jun 16, 1999 |
82.07 |
| Jun 15, 1999 |
82.08 |
| Jun 14, 1999 |
82.11 |
| Jun 11, 1999 |
82.15 |
| Jun 10, 1999 |
82.17 |
| Jun 9, 1999 |
82.19 |
| Jun 8, 1999 |
82.20 |
| Jun 7, 1999 |
82.20 |
| Jun 4, 1999 |
82.21 |
| Jun 3, 1999 |
82.20 |
| Jun 2, 1999 |
82.19 |
| Jun 1, 1999 |
82.18 |
| May 28, 1999 |
82.18 |
| May 27, 1999 |
82.16 |
| May 26, 1999 |
82.15 |
| May 25, 1999 |
82.16 |
| May 24, 1999 |
82.16 |
| May 21, 1999 |
82.14 |
| May 20, 1999 |
82.12 |
| May 19, 1999 |
82.08 |
| May 18, 1999 |
82.04 |
| May 17, 1999 |
81.99 |
| May 14, 1999 |
81.94 |
| May 13, 1999 |
81.89 |
| May 12, 1999 |
81.82 |
| May 11, 1999 |
81.78 |
| May 10, 1999 |
81.73 |
| May 7, 1999 |
81.69 |
| May 6, 1999 |
81.66 |
| May 5, 1999 |
81.63 |
| May 4, 1999 |
81.60 |
| May 3, 1999 |
81.55 |
| Apr 30, 1999 |
81.50 |
| Apr 29, 1999 |
81.44 |
| Apr 28, 1999 |
81.39 |
| Apr 27, 1999 |
81.33 |
| Apr 26, 1999 |
81.27 |
| Apr 23, 1999 |
81.22 |
| Apr 22, 1999 |
81.18 |
| Apr 21, 1999 |
81.14 |
| Apr 20, 1999 |
81.09 |
| Apr 19, 1999 |
81.04 |
| Apr 16, 1999 |
81.00 |
| Apr 15, 1999 |
80.92 |
| Apr 14, 1999 |
80.85 |
| Apr 13, 1999 |
80.78 |
| Apr 12, 1999 |
80.67 |
| Apr 9, 1999 |
80.56 |
| Apr 8, 1999 |
80.44 |
| Apr 7, 1999 |
80.33 |
| Apr 6, 1999 |
80.24 |
| Apr 5, 1999 |
80.13 |
| Apr 1, 1999 |
80.02 |
| Mar 31, 1999 |
79.91 |
| Mar 30, 1999 |
79.80 |
| Mar 29, 1999 |
79.68 |
| Mar 26, 1999 |
79.56 |
| Mar 25, 1999 |
79.45 |
| Mar 24, 1999 |
79.34 |
| Mar 23, 1999 |
79.23 |
| Mar 22, 1999 |
79.13 |
| Mar 19, 1999 |
79.01 |
| Mar 18, 1999 |
78.88 |
| Mar 17, 1999 |
78.74 |
| Mar 16, 1999 |
78.60 |
| Mar 15, 1999 |
78.44 |
| Mar 12, 1999 |
78.28 |
| Mar 11, 1999 |
78.13 |
| Mar 10, 1999 |
77.98 |
| Mar 9, 1999 |
77.85 |
| Mar 8, 1999 |
77.71 |
| Mar 5, 1999 |
77.57 |
| Mar 4, 1999 |
77.42 |
| Mar 3, 1999 |
77.29 |
| Mar 2, 1999 |
77.17 |
| Mar 1, 1999 |
77.04 |
| Feb 26, 1999 |
76.92 |
| Feb 25, 1999 |
76.78 |
| Feb 24, 1999 |
76.64 |
| Feb 23, 1999 |
76.52 |
| Feb 22, 1999 |
76.36 |
| Feb 19, 1999 |
76.22 |
| Feb 18, 1999 |
76.09 |
| Feb 17, 1999 |
75.95 |
| Feb 16, 1999 |
75.84 |
| Feb 12, 1999 |
75.74 |
| Feb 11, 1999 |
75.64 |
| Feb 10, 1999 |
75.53 |
| Feb 9, 1999 |
75.43 |
| Feb 8, 1999 |
75.35 |
| Feb 5, 1999 |
75.26 |
| Feb 4, 1999 |
75.18 |
| Feb 3, 1999 |
75.09 |
| Feb 2, 1999 |
74.99 |
| Feb 1, 1999 |
74.87 |
| Jan 29, 1999 |
74.72 |
| Jan 28, 1999 |
74.57 |
| Jan 27, 1999 |
74.43 |
| Jan 26, 1999 |
74.30 |
| Jan 25, 1999 |
74.17 |
| Jan 22, 1999 |
74.07 |
| Jan 21, 1999 |
73.98 |
| Jan 20, 1999 |
73.90 |
| Jan 19, 1999 |
73.78 |
| Jan 15, 1999 |
73.68 |
| Jan 14, 1999 |
73.57 |
| Jan 13, 1999 |
73.46 |
| Jan 12, 1999 |
73.35 |
| Jan 11, 1999 |
73.27 |
| Jan 8, 1999 |
73.19 |
| Jan 7, 1999 |
73.10 |
| Jan 6, 1999 |
73.00 |
| Jan 5, 1999 |
72.90 |
| Jan 4, 1999 |
72.79 |
| Dec 31, 1998 |
72.69 |
| Dec 30, 1998 |
72.58 |
| Dec 29, 1998 |
72.46 |
| Dec 28, 1998 |
72.34 |
| Dec 24, 1998 |
72.23 |
| Dec 23, 1998 |
72.14 |
| Dec 22, 1998 |
72.04 |
| Dec 21, 1998 |
71.95 |
| Dec 18, 1998 |
71.85 |
| Dec 17, 1998 |
71.74 |
| Dec 16, 1998 |
71.62 |
| Dec 15, 1998 |
71.49 |
| Dec 14, 1998 |
71.37 |
| Dec 11, 1998 |
71.25 |
| Dec 10, 1998 |
71.13 |
| Dec 9, 1998 |
71.03 |
| Dec 8, 1998 |
70.91 |
| Dec 7, 1998 |
70.79 |
| Dec 4, 1998 |
70.68 |
| Dec 3, 1998 |
70.56 |
| Dec 2, 1998 |
70.44 |
| Dec 1, 1998 |
70.30 |
| Nov 30, 1998 |
70.16 |
| Nov 27, 1998 |
70.03 |
| Nov 25, 1998 |
69.89 |
| Nov 24, 1998 |
69.77 |
| Nov 23, 1998 |
69.64 |
| Nov 20, 1998 |
69.52 |
| Nov 19, 1998 |
69.42 |
| Nov 18, 1998 |
69.32 |
| Nov 17, 1998 |
69.24 |
| Nov 16, 1998 |
69.17 |
| Nov 13, 1998 |
69.10 |
| Nov 12, 1998 |
69.02 |
| Nov 11, 1998 |
68.93 |
| Nov 10, 1998 |
68.85 |
| Nov 9, 1998 |
68.76 |
| Nov 6, 1998 |
68.66 |
| Nov 5, 1998 |
68.56 |
| Nov 4, 1998 |
68.47 |
| Nov 3, 1998 |
68.41 |
| Nov 2, 1998 |
68.35 |
| Oct 30, 1998 |
68.28 |
| Oct 29, 1998 |
68.21 |
| Oct 28, 1998 |
68.15 |
| Oct 27, 1998 |
68.10 |
| Oct 26, 1998 |
68.06 |
| Oct 23, 1998 |
68.00 |
| Oct 22, 1998 |
67.96 |
| Oct 21, 1998 |
67.91 |
| Oct 20, 1998 |
67.87 |
| Oct 19, 1998 |
67.86 |
| Oct 16, 1998 |
67.83 |
| Oct 15, 1998 |
67.80 |
| Oct 14, 1998 |
67.78 |
| Oct 13, 1998 |
67.76 |
| Oct 12, 1998 |
67.74 |
| Oct 9, 1998 |
67.71 |
| Oct 8, 1998 |
67.68 |
| Oct 7, 1998 |
67.66 |
| Oct 6, 1998 |
67.64 |
| Oct 5, 1998 |
67.59 |
| Oct 2, 1998 |
67.53 |
| Oct 1, 1998 |
67.48 |
| Sep 30, 1998 |
67.42 |
| Sep 29, 1998 |
67.35 |
| Sep 28, 1998 |
67.26 |
| Sep 25, 1998 |
67.18 |
| Sep 24, 1998 |
67.11 |
| Sep 23, 1998 |
67.04 |
| Sep 22, 1998 |
66.95 |
| Sep 21, 1998 |
66.88 |
| Sep 18, 1998 |
66.82 |
| Sep 17, 1998 |
66.77 |
| Sep 16, 1998 |
66.72 |
| Sep 15, 1998 |
66.65 |
| Sep 14, 1998 |
66.58 |
| Sep 11, 1998 |
66.51 |
| Sep 10, 1998 |
66.44 |
| Sep 9, 1998 |
66.40 |
| Sep 8, 1998 |
66.36 |
| Sep 4, 1998 |
66.31 |
| Sep 3, 1998 |
66.29 |
| Sep 2, 1998 |
66.27 |
| Sep 1, 1998 |
66.25 |
| Aug 31, 1998 |
66.22 |
| Aug 28, 1998 |
66.21 |
| Aug 27, 1998 |
66.17 |
| Aug 26, 1998 |
66.13 |
| Aug 25, 1998 |
66.07 |
| Aug 24, 1998 |
66.03 |
| Aug 21, 1998 |
65.99 |
| Aug 20, 1998 |
65.95 |
| Aug 19, 1998 |
65.93 |
| Aug 18, 1998 |
65.89 |
| Aug 17, 1998 |
65.85 |
| Aug 14, 1998 |
65.84 |
| Aug 13, 1998 |
65.84 |
| Aug 12, 1998 |
65.81 |
| Aug 11, 1998 |
65.81 |
| Aug 10, 1998 |
65.82 |
| Aug 7, 1998 |
65.82 |
| Aug 6, 1998 |
65.81 |
| Aug 5, 1998 |
65.79 |
| Aug 4, 1998 |
65.77 |
| Aug 3, 1998 |
65.75 |
| Jul 31, 1998 |
65.74 |
| Jul 30, 1998 |
65.72 |
| Jul 29, 1998 |
65.69 |
| Jul 28, 1998 |
65.67 |
| Jul 27, 1998 |
65.67 |
| Jul 24, 1998 |
65.66 |
| Jul 23, 1998 |
65.65 |
| Jul 22, 1998 |
65.64 |
| Jul 21, 1998 |
65.61 |
| Jul 20, 1998 |
65.57 |
| Jul 17, 1998 |
65.53 |
| Jul 16, 1998 |
65.49 |
| Jul 15, 1998 |
65.48 |
| Jul 14, 1998 |
65.46 |
| Jul 13, 1998 |
65.44 |
| Jul 10, 1998 |
65.41 |
| Jul 9, 1998 |
65.38 |
| Jul 8, 1998 |
65.35 |
| Jul 7, 1998 |
65.30 |
| Jul 6, 1998 |
65.25 |
| Jul 2, 1998 |
65.20 |
| Jul 1, 1998 |
65.16 |
| Jun 30, 1998 |
65.12 |
| Jun 29, 1998 |
65.06 |
| Jun 26, 1998 |
64.98 |
| Jun 25, 1998 |
64.90 |
| Jun 24, 1998 |
64.83 |
| Jun 23, 1998 |
64.76 |
| Jun 22, 1998 |
64.70 |
| Jun 19, 1998 |
64.64 |
| Jun 18, 1998 |
64.57 |
| Jun 17, 1998 |
64.52 |
| Jun 16, 1998 |
64.46 |
| Jun 15, 1998 |
64.39 |
| Jun 12, 1998 |
64.34 |
| Jun 11, 1998 |
64.28 |
| Jun 10, 1998 |
64.24 |
| Jun 9, 1998 |
64.20 |
| Jun 8, 1998 |
64.15 |
| Jun 5, 1998 |
64.12 |
| Jun 4, 1998 |
64.06 |
| Jun 3, 1998 |
64.01 |
| Jun 2, 1998 |
63.96 |
| Jun 1, 1998 |
63.92 |
| May 29, 1998 |
63.87 |
| May 28, 1998 |
63.83 |
| May 27, 1998 |
63.79 |
| May 26, 1998 |
63.74 |
| May 22, 1998 |
63.71 |
| May 21, 1998 |
63.67 |
| May 20, 1998 |
63.62 |
| May 19, 1998 |
63.57 |
| May 18, 1998 |
63.51 |
| May 15, 1998 |
63.44 |
| May 14, 1998 |
63.38 |
| May 13, 1998 |
63.32 |
| May 12, 1998 |
63.26 |
| May 11, 1998 |
63.21 |
| May 8, 1998 |
63.17 |
| May 7, 1998 |
63.12 |
| May 6, 1998 |
63.07 |
| May 5, 1998 |
63.02 |
| May 4, 1998 |
62.96 |
| May 1, 1998 |
62.91 |
| Apr 30, 1998 |
62.87 |
| Apr 29, 1998 |
62.81 |
| Apr 28, 1998 |
62.76 |
| Apr 27, 1998 |
62.70 |
| Apr 24, 1998 |
62.65 |
| Apr 23, 1998 |
62.57 |
| Apr 22, 1998 |
62.51 |
| Apr 21, 1998 |
62.43 |
| Apr 20, 1998 |
62.35 |
| Apr 17, 1998 |
62.26 |
| Apr 16, 1998 |
62.19 |
| Apr 15, 1998 |
62.15 |
| Apr 14, 1998 |
62.10 |
| Apr 13, 1998 |
62.05 |
| Apr 9, 1998 |
62.01 |
| Apr 8, 1998 |
61.96 |
| Apr 7, 1998 |
61.90 |
| Apr 6, 1998 |
61.86 |
| Apr 3, 1998 |
61.82 |
| Apr 2, 1998 |
61.79 |
| Apr 1, 1998 |
61.75 |
| Mar 31, 1998 |
61.72 |
| Mar 30, 1998 |
61.69 |
| Mar 27, 1998 |
61.66 |
| Mar 26, 1998 |
61.61 |
| Mar 25, 1998 |
61.56 |
| Mar 24, 1998 |
61.51 |
| Mar 23, 1998 |
61.44 |
| Mar 20, 1998 |
61.35 |
| Mar 19, 1998 |
61.26 |
| Mar 18, 1998 |
61.16 |
| Mar 17, 1998 |
61.06 |
| Mar 16, 1998 |
60.96 |
| Mar 13, 1998 |
60.85 |
| Mar 12, 1998 |
60.75 |
| Mar 11, 1998 |
60.66 |
| Mar 10, 1998 |
60.56 |
| Mar 9, 1998 |
60.45 |
| Mar 6, 1998 |
60.36 |
| Mar 5, 1998 |
60.26 |
| Mar 4, 1998 |
60.17 |
| Mar 3, 1998 |
60.08 |
| Mar 2, 1998 |
59.99 |
| Feb 27, 1998 |
59.90 |
| Feb 26, 1998 |
59.80 |
| Feb 25, 1998 |
59.71 |
| Feb 24, 1998 |
59.60 |
| Feb 23, 1998 |
59.51 |
| Feb 20, 1998 |
59.40 |
| Feb 19, 1998 |
59.32 |
| Feb 18, 1998 |
59.25 |
| Feb 17, 1998 |
59.17 |
| Feb 13, 1998 |
59.07 |
| Feb 12, 1998 |
58.98 |
| Feb 11, 1998 |
58.87 |
| Feb 10, 1998 |
58.75 |
| Feb 9, 1998 |
58.64 |
| Feb 6, 1998 |
58.53 |
| Feb 5, 1998 |
58.41 |
| Feb 4, 1998 |
58.29 |
| Feb 3, 1998 |
58.16 |
| Feb 2, 1998 |
58.03 |
| Jan 30, 1998 |
57.90 |
| Jan 29, 1998 |
57.78 |
| Jan 28, 1998 |
57.65 |
| Jan 27, 1998 |
57.51 |
| Jan 26, 1998 |
57.37 |
| Jan 23, 1998 |
57.24 |
| Jan 22, 1998 |
57.10 |
| Jan 21, 1998 |
56.97 |
| Jan 20, 1998 |
56.83 |
| Jan 16, 1998 |
56.69 |
| Jan 15, 1998 |
56.57 |
| Jan 14, 1998 |
56.44 |
| Jan 13, 1998 |
56.30 |
| Jan 12, 1998 |
56.17 |
| Jan 9, 1998 |
56.05 |
| Jan 8, 1998 |
55.94 |
| Jan 7, 1998 |
55.82 |
| Jan 6, 1998 |
55.69 |
| Jan 5, 1998 |
55.55 |
| Jan 2, 1998 |
55.41 |
| Dec 31, 1997 |
55.28 |
| Dec 30, 1997 |
55.14 |
| Dec 29, 1997 |
55.01 |
| Dec 26, 1997 |
54.87 |
| Dec 24, 1997 |
54.74 |
| Dec 23, 1997 |
54.62 |
| Dec 22, 1997 |
54.50 |
| Dec 19, 1997 |
54.40 |
| Dec 18, 1997 |
54.29 |
| Dec 17, 1997 |
54.17 |
| Dec 16, 1997 |
54.05 |
| Dec 15, 1997 |
53.94 |
| Dec 12, 1997 |
53.83 |
| Dec 11, 1997 |
53.73 |
| Dec 10, 1997 |
53.64 |
| Dec 9, 1997 |
53.55 |
| Dec 8, 1997 |
53.47 |
| Dec 5, 1997 |
53.38 |
| Dec 4, 1997 |
53.29 |
| Dec 3, 1997 |
53.20 |
| Dec 2, 1997 |
53.11 |
| Dec 1, 1997 |
53.02 |
| Nov 28, 1997 |
52.92 |
| Nov 26, 1997 |
52.84 |
| Nov 25, 1997 |
52.75 |
| Nov 24, 1997 |
52.67 |
| Nov 21, 1997 |
52.57 |
| Nov 20, 1997 |
52.47 |
| Nov 19, 1997 |
52.36 |
| Nov 18, 1997 |
52.26 |
| Nov 17, 1997 |
52.15 |
| Nov 14, 1997 |
52.03 |
| Nov 13, 1997 |
51.92 |
| Nov 12, 1997 |
51.81 |
| Nov 11, 1997 |
51.70 |
| Nov 10, 1997 |
51.58 |
| Nov 7, 1997 |
51.46 |
| Nov 6, 1997 |
51.34 |
| Nov 5, 1997 |
51.21 |
| Nov 4, 1997 |
51.09 |
| Nov 3, 1997 |
50.96 |
| Oct 31, 1997 |
50.83 |
| Oct 30, 1997 |
50.70 |
| Oct 29, 1997 |
50.57 |
| Oct 28, 1997 |
50.43 |
| Oct 27, 1997 |
50.29 |
| Oct 24, 1997 |
50.17 |
| Oct 23, 1997 |
50.01 |
| Oct 22, 1997 |
49.86 |
| Oct 21, 1997 |
49.71 |
| Oct 20, 1997 |
49.57 |
| Oct 17, 1997 |
49.43 |
| Oct 16, 1997 |
49.31 |
| Oct 15, 1997 |
49.17 |
| Oct 14, 1997 |
49.03 |
| Oct 13, 1997 |
48.90 |
| Oct 10, 1997 |
48.78 |
| Oct 9, 1997 |
48.65 |
| Oct 8, 1997 |
48.52 |
| Oct 7, 1997 |
48.39 |
| Oct 6, 1997 |
48.25 |
| Oct 3, 1997 |
48.13 |
| Oct 2, 1997 |
48.00 |
| Oct 1, 1997 |
47.88 |
| Sep 30, 1997 |
47.76 |
| Sep 29, 1997 |
47.65 |
| Sep 26, 1997 |
47.52 |
| Sep 25, 1997 |
47.41 |
| Sep 24, 1997 |
47.30 |
| Sep 23, 1997 |
47.19 |
| Sep 22, 1997 |
47.07 |
| Sep 19, 1997 |
46.95 |
| Sep 18, 1997 |
46.85 |
| Sep 17, 1997 |
46.76 |
| Sep 16, 1997 |
46.66 |
| Sep 15, 1997 |
46.57 |
| Sep 12, 1997 |
46.48 |
| Sep 11, 1997 |
46.40 |
| Sep 10, 1997 |
46.33 |
| Sep 9, 1997 |
46.26 |
| Sep 8, 1997 |
46.18 |
| Sep 5, 1997 |
46.10 |
| Sep 4, 1997 |
46.01 |
| Sep 3, 1997 |
45.93 |
| Sep 2, 1997 |
45.85 |
| Aug 29, 1997 |
45.77 |
| Aug 28, 1997 |
45.70 |
| Aug 27, 1997 |
45.63 |
| Aug 26, 1997 |
45.56 |
| Aug 25, 1997 |
45.49 |
| Aug 22, 1997 |
45.41 |
| Aug 21, 1997 |
45.33 |
| Aug 20, 1997 |
45.24 |
| Aug 19, 1997 |
45.14 |
| Aug 18, 1997 |
45.05 |
| Aug 15, 1997 |
44.97 |
| Aug 14, 1997 |
44.89 |
| Aug 13, 1997 |
44.80 |
| Aug 12, 1997 |
44.71 |
| Aug 11, 1997 |
44.61 |
| Aug 8, 1997 |
44.52 |
| Aug 7, 1997 |
44.42 |
| Aug 6, 1997 |
44.31 |
| Aug 5, 1997 |
44.19 |
| Aug 4, 1997 |
44.07 |
| Aug 1, 1997 |
43.95 |
| Jul 31, 1997 |
43.84 |
| Jul 30, 1997 |
43.73 |
| Jul 29, 1997 |
43.62 |
| Jul 28, 1997 |
43.50 |
| Jul 25, 1997 |
43.39 |
| Jul 24, 1997 |
43.27 |
| Jul 23, 1997 |
43.14 |
| Jul 22, 1997 |
43.02 |
| Jul 21, 1997 |
42.90 |
| Jul 18, 1997 |
42.79 |
| Jul 17, 1997 |
42.68 |
| Jul 16, 1997 |
42.56 |
| Jul 15, 1997 |
42.43 |
| Jul 14, 1997 |
42.30 |
| Jul 11, 1997 |
42.17 |
| Jul 10, 1997 |
42.04 |
| Jul 9, 1997 |
41.92 |
| Jul 8, 1997 |
41.80 |
| Jul 7, 1997 |
41.68 |
| Jul 3, 1997 |
41.56 |
| Jul 2, 1997 |
41.43 |
| Jul 1, 1997 |
41.31 |
| Jun 30, 1997 |
41.19 |
| Jun 27, 1997 |
41.07 |
| Jun 26, 1997 |
40.95 |
| Jun 25, 1997 |
40.83 |
| Jun 24, 1997 |
40.71 |
| Jun 23, 1997 |
40.58 |
| Jun 20, 1997 |
40.46 |
| Jun 19, 1997 |
40.33 |
| Jun 18, 1997 |
40.21 |
| Jun 17, 1997 |
40.10 |
| Jun 16, 1997 |
39.98 |
| Jun 13, 1997 |
39.86 |
| Jun 12, 1997 |
39.74 |
| Jun 11, 1997 |
39.63 |
| Jun 10, 1997 |
39.52 |
| Jun 9, 1997 |
39.42 |
| Jun 6, 1997 |
39.32 |
| Jun 5, 1997 |
39.22 |
| Jun 4, 1997 |
39.14 |
| Jun 3, 1997 |
39.05 |
| Jun 2, 1997 |
38.96 |
| May 30, 1997 |
38.88 |
| May 29, 1997 |
38.79 |
| May 28, 1997 |
38.71 |
| May 27, 1997 |
38.63 |
| May 23, 1997 |
38.54 |
| May 22, 1997 |
38.46 |
| May 21, 1997 |
38.37 |
| May 20, 1997 |
38.29 |
| May 19, 1997 |
38.20 |
| May 16, 1997 |
38.12 |
| May 15, 1997 |
38.04 |
| May 14, 1997 |
37.95 |
| May 13, 1997 |
37.85 |
| May 12, 1997 |
37.76 |
| May 9, 1997 |
37.66 |
| May 8, 1997 |
37.58 |
| May 7, 1997 |
37.50 |
| May 6, 1997 |
37.42 |
| May 5, 1997 |
37.34 |
| May 2, 1997 |
37.26 |
| May 1, 1997 |
37.18 |
| Apr 30, 1997 |
37.11 |
| Apr 29, 1997 |
37.03 |
| Apr 28, 1997 |
36.96 |
| Apr 25, 1997 |
36.90 |
| Apr 24, 1997 |
36.84 |
| Apr 23, 1997 |
36.78 |
| Apr 22, 1997 |
36.72 |
| Apr 21, 1997 |
36.66 |
| Apr 18, 1997 |
36.61 |
| Apr 17, 1997 |
36.56 |
| Apr 16, 1997 |
36.51 |
| Apr 15, 1997 |
36.46 |
| Apr 14, 1997 |
36.41 |
| Apr 11, 1997 |
36.37 |
| Apr 10, 1997 |
36.34 |
| Apr 9, 1997 |
36.31 |
| Apr 8, 1997 |
36.27 |
| Apr 7, 1997 |
36.23 |
| Apr 4, 1997 |
36.18 |
| Apr 3, 1997 |
36.13 |
| Apr 2, 1997 |
36.07 |
| Apr 1, 1997 |
36.03 |
| Mar 31, 1997 |
35.97 |
| Mar 27, 1997 |
35.93 |
| Mar 26, 1997 |
35.87 |
| Mar 25, 1997 |
35.81 |
| Mar 24, 1997 |
35.75 |
| Mar 21, 1997 |
35.70 |
| Mar 20, 1997 |
35.66 |
| Mar 19, 1997 |
35.61 |
| Mar 18, 1997 |
35.55 |
| Mar 17, 1997 |
35.50 |
| Mar 14, 1997 |
35.45 |
| Mar 13, 1997 |
35.40 |
| Mar 12, 1997 |
35.34 |
| Mar 11, 1997 |
35.28 |
| Mar 10, 1997 |
35.22 |
| Mar 7, 1997 |
35.14 |
| Mar 6, 1997 |
35.07 |
| Mar 5, 1997 |
35.00 |
| Mar 4, 1997 |
34.93 |
| Mar 3, 1997 |
34.86 |
| Feb 28, 1997 |
34.78 |
| Feb 27, 1997 |
34.71 |
| Feb 26, 1997 |
34.63 |
| Feb 25, 1997 |
34.54 |
| Feb 24, 1997 |
34.44 |
| Feb 21, 1997 |
34.35 |
| Feb 20, 1997 |
34.25 |
| Feb 19, 1997 |
34.16 |
| Feb 18, 1997 |
34.06 |
| Feb 14, 1997 |
33.97 |
| Feb 13, 1997 |
33.88 |
| Feb 12, 1997 |
33.79 |
| Feb 11, 1997 |
33.71 |
| Feb 10, 1997 |
33.63 |
| Feb 7, 1997 |
33.56 |
| Feb 6, 1997 |
33.48 |
| Feb 5, 1997 |
33.40 |
| Feb 4, 1997 |
33.32 |
| Feb 3, 1997 |
33.25 |
| Jan 31, 1997 |
33.19 |
| Jan 30, 1997 |
33.11 |
| Jan 29, 1997 |
33.04 |
| Jan 28, 1997 |
32.98 |
| Jan 27, 1997 |
32.93 |
| Jan 24, 1997 |
32.88 |
| Jan 23, 1997 |
32.82 |
| Jan 22, 1997 |
32.77 |
| Jan 21, 1997 |
32.72 |
| Jan 20, 1997 |
32.67 |
| Jan 17, 1997 |
32.62 |
| Jan 16, 1997 |
32.58 |
| Jan 15, 1997 |
32.55 |
| Jan 14, 1997 |
32.51 |
| Jan 13, 1997 |
32.48 |
| Jan 10, 1997 |
32.45 |
| Jan 9, 1997 |
32.42 |
| Jan 8, 1997 |
32.40 |
| Jan 7, 1997 |
32.38 |
| Jan 6, 1997 |
32.35 |
| Jan 3, 1997 |
32.33 |
| Jan 2, 1997 |
32.29 |
| Dec 31, 1996 |
32.26 |
| Dec 30, 1996 |
32.23 |
| Dec 27, 1996 |
32.19 |
| Dec 26, 1996 |
32.16 |
| Dec 24, 1996 |
32.12 |
| Dec 23, 1996 |
32.09 |
| Dec 20, 1996 |
32.06 |
| Dec 19, 1996 |
32.03 |
| Dec 18, 1996 |
32.00 |
| Dec 17, 1996 |
31.98 |
| Dec 16, 1996 |
31.96 |
| Dec 13, 1996 |
31.93 |
| Dec 12, 1996 |
31.90 |
| Dec 11, 1996 |
31.87 |
| Dec 10, 1996 |
31.83 |
| Dec 9, 1996 |
31.79 |
| Dec 6, 1996 |
31.76 |
| Dec 5, 1996 |
31.74 |
| Dec 4, 1996 |
31.72 |
| Dec 3, 1996 |
31.68 |
| Dec 2, 1996 |
31.64 |
| Nov 29, 1996 |
31.61 |
| Nov 27, 1996 |
31.58 |
| Nov 26, 1996 |
31.55 |
| Nov 25, 1996 |
31.52 |
| Nov 22, 1996 |
31.49 |
| Nov 21, 1996 |
31.45 |
| Nov 20, 1996 |
31.42 |
| Nov 19, 1996 |
31.38 |
| Nov 18, 1996 |
31.34 |
| Nov 15, 1996 |
31.30 |
| Nov 14, 1996 |
31.26 |
| Nov 13, 1996 |
31.21 |
| Nov 12, 1996 |
31.17 |
| Nov 11, 1996 |
31.12 |
| Nov 8, 1996 |
31.06 |
| Nov 7, 1996 |
31.00 |
| Nov 6, 1996 |
30.94 |
| Nov 5, 1996 |
30.88 |
| Nov 4, 1996 |
30.82 |
| Nov 1, 1996 |
30.77 |
| Oct 31, 1996 |
30.73 |
| Oct 30, 1996 |
30.69 |
| Oct 29, 1996 |
30.64 |
| Oct 28, 1996 |
30.60 |
| Oct 25, 1996 |
30.55 |
| Oct 24, 1996 |
30.51 |
| Oct 23, 1996 |
30.46 |
| Oct 22, 1996 |
30.40 |
| Oct 21, 1996 |
30.36 |
| Oct 18, 1996 |
30.32 |
| Oct 17, 1996 |
30.28 |
| Oct 16, 1996 |
30.25 |
| Oct 15, 1996 |
30.21 |
| Oct 14, 1996 |
30.18 |
| Oct 11, 1996 |
30.15 |
| Oct 10, 1996 |
30.13 |
| Oct 9, 1996 |
30.10 |
| Oct 8, 1996 |
30.08 |
| Oct 7, 1996 |
30.05 |
| Oct 4, 1996 |
30.03 |
| Oct 3, 1996 |
29.99 |
| Oct 2, 1996 |
29.95 |
| Oct 1, 1996 |
29.92 |
| Sep 30, 1996 |
29.89 |
| Sep 27, 1996 |
29.86 |
| Sep 26, 1996 |
29.82 |
| Sep 25, 1996 |
29.79 |
| Sep 24, 1996 |
29.76 |
| Sep 23, 1996 |
29.73 |
| Sep 20, 1996 |
29.69 |
| Sep 19, 1996 |
29.66 |
| Sep 18, 1996 |
29.63 |
| Sep 17, 1996 |
29.60 |
| Sep 16, 1996 |
29.57 |
| Sep 13, 1996 |
29.53 |
| Sep 12, 1996 |
29.50 |
| Sep 11, 1996 |
29.48 |
| Sep 10, 1996 |
29.45 |
| Sep 9, 1996 |
29.42 |
| Sep 6, 1996 |
29.40 |
| Sep 5, 1996 |
29.37 |
| Sep 4, 1996 |
29.36 |
| Sep 3, 1996 |
29.34 |
| Aug 30, 1996 |
29.31 |
| Aug 29, 1996 |
29.29 |
| Aug 28, 1996 |
29.27 |
| Aug 27, 1996 |
29.24 |
| Aug 26, 1996 |
29.21 |
| Aug 23, 1996 |
29.19 |
| Aug 22, 1996 |
29.16 |
| Aug 21, 1996 |
29.13 |
| Aug 20, 1996 |
29.10 |
| Aug 19, 1996 |
29.08 |
| Aug 16, 1996 |
29.05 |
| Aug 15, 1996 |
29.03 |
| Aug 14, 1996 |
29.00 |
| Aug 13, 1996 |
28.98 |
| Aug 12, 1996 |
28.95 |
| Aug 9, 1996 |
28.93 |
| Aug 8, 1996 |
28.91 |
| Aug 7, 1996 |
28.88 |
| Aug 6, 1996 |
28.85 |
| Aug 5, 1996 |
28.82 |
| Aug 2, 1996 |
28.79 |
| Aug 1, 1996 |
28.77 |
| Jul 31, 1996 |
28.74 |
| Jul 30, 1996 |
28.72 |
| Jul 29, 1996 |
28.70 |
| Jul 26, 1996 |
28.68 |
| Jul 25, 1996 |
28.65 |
| Jul 24, 1996 |
28.63 |
| Jul 23, 1996 |
28.60 |
| Jul 22, 1996 |
28.57 |
| Jul 19, 1996 |
28.54 |
| Jul 18, 1996 |
28.51 |
| Jul 17, 1996 |
28.48 |
| Jul 16, 1996 |
28.45 |
| Jul 15, 1996 |
28.42 |
| Jul 12, 1996 |
28.39 |
| Jul 11, 1996 |
28.35 |
| Jul 10, 1996 |
28.31 |
| Jul 9, 1996 |
28.27 |
| Jul 8, 1996 |
28.23 |
| Jul 5, 1996 |
28.18 |
| Jul 3, 1996 |
28.13 |
| Jul 2, 1996 |
28.08 |
| Jul 1, 1996 |
28.03 |
| Jun 28, 1996 |
27.97 |
| Jun 27, 1996 |
27.91 |
| Jun 26, 1996 |
27.85 |
| Jun 25, 1996 |
27.79 |
| Jun 24, 1996 |
27.73 |
| Jun 21, 1996 |
27.67 |
| Jun 20, 1996 |
27.62 |
| Jun 19, 1996 |
27.56 |
| Jun 18, 1996 |
27.50 |
| Jun 17, 1996 |
27.45 |
| Jun 14, 1996 |
27.40 |
| Jun 13, 1996 |
27.34 |
| Jun 12, 1996 |
27.28 |
| Jun 11, 1996 |
27.22 |
| Jun 10, 1996 |
27.15 |
| Jun 7, 1996 |
27.08 |
| Jun 6, 1996 |
27.01 |
| Jun 5, 1996 |
26.94 |
| Jun 4, 1996 |
26.87 |
| Jun 3, 1996 |
26.80 |
| May 31, 1996 |
26.74 |
| May 30, 1996 |
26.67 |
| May 29, 1996 |
26.60 |
| May 28, 1996 |
26.54 |
| May 24, 1996 |
26.49 |
| May 23, 1996 |
26.42 |
| May 22, 1996 |
26.37 |
| May 21, 1996 |
26.32 |
| May 20, 1996 |
26.27 |
| May 17, 1996 |
26.21 |
| May 16, 1996 |
26.16 |
| May 15, 1996 |
26.11 |
| May 14, 1996 |
26.07 |
| May 13, 1996 |
26.03 |
| May 10, 1996 |
25.98 |
| May 9, 1996 |
25.94 |
| May 8, 1996 |
25.90 |
| May 7, 1996 |
25.86 |
| May 6, 1996 |
25.82 |
| May 3, 1996 |
25.78 |
| May 2, 1996 |
25.73 |
| May 1, 1996 |
25.69 |
| Apr 30, 1996 |
25.65 |
| Apr 29, 1996 |
25.60 |
| Apr 26, 1996 |
25.55 |
| Apr 25, 1996 |
25.50 |
| Apr 24, 1996 |
25.45 |
| Apr 23, 1996 |
25.41 |
| Apr 22, 1996 |
25.36 |
| Apr 19, 1996 |
25.31 |
| Apr 18, 1996 |
25.25 |
| Apr 17, 1996 |
25.21 |
| Apr 16, 1996 |
25.16 |
| Apr 15, 1996 |
25.11 |
| Apr 12, 1996 |
25.06 |
| Apr 11, 1996 |
25.01 |
| Apr 10, 1996 |
24.95 |
| Apr 9, 1996 |
24.89 |
| Apr 8, 1996 |
24.83 |
| Apr 4, 1996 |
24.77 |
| Apr 3, 1996 |
24.71 |
| Apr 2, 1996 |
24.64 |
| Apr 1, 1996 |
24.57 |
| Mar 29, 1996 |
24.50 |
| Mar 28, 1996 |
24.43 |
| Mar 27, 1996 |
24.36 |
| Mar 26, 1996 |
24.30 |
| Mar 25, 1996 |
24.22 |
| Mar 22, 1996 |
24.15 |
| Mar 21, 1996 |
24.09 |
| Mar 20, 1996 |
24.01 |
| Mar 19, 1996 |
23.95 |
| Mar 18, 1996 |
23.90 |
| Mar 15, 1996 |
23.84 |
| Mar 14, 1996 |
23.79 |
| Mar 13, 1996 |
23.73 |
| Mar 12, 1996 |
23.66 |
| Mar 11, 1996 |
23.59 |
| Mar 8, 1996 |
23.53 |
| Mar 7, 1996 |
23.45 |
| Mar 6, 1996 |
23.38 |
| Mar 5, 1996 |
23.30 |
| Mar 4, 1996 |
23.23 |
| Mar 1, 1996 |
23.16 |
| Feb 29, 1996 |
23.10 |
| Feb 28, 1996 |
23.03 |
| Feb 27, 1996 |
22.97 |
| Feb 26, 1996 |
22.91 |
| Feb 23, 1996 |
22.84 |
| Feb 22, 1996 |
22.77 |
| Feb 21, 1996 |
22.71 |
| Feb 20, 1996 |
22.64 |
| Feb 16, 1996 |
22.59 |
| Feb 15, 1996 |
22.52 |
| Feb 14, 1996 |
22.46 |
| Feb 13, 1996 |
22.40 |
| Feb 12, 1996 |
22.33 |
| Feb 9, 1996 |
22.26 |
| Feb 8, 1996 |
22.20 |
| Feb 7, 1996 |
22.13 |
| Feb 6, 1996 |
22.08 |
| Feb 5, 1996 |
22.03 |
| Feb 2, 1996 |
21.98 |
| Feb 1, 1996 |
21.93 |
| Jan 31, 1996 |
21.87 |
| Jan 30, 1996 |
21.83 |
| Jan 29, 1996 |
21.78 |
| Jan 26, 1996 |
21.75 |
| Jan 25, 1996 |
21.71 |
| Jan 24, 1996 |
21.67 |
| Jan 23, 1996 |
21.64 |
| Jan 22, 1996 |
21.60 |
| Jan 19, 1996 |
21.56 |
| Jan 18, 1996 |
21.52 |
| Jan 17, 1996 |
21.48 |
| Jan 16, 1996 |
21.45 |
| Jan 15, 1996 |
21.41 |
| Jan 12, 1996 |
21.37 |
| Jan 11, 1996 |
21.34 |
| Jan 10, 1996 |
21.31 |
| Jan 9, 1996 |
21.28 |
| Jan 8, 1996 |
21.24 |
| Jan 5, 1996 |
21.20 |
| Jan 4, 1996 |
21.15 |
| Jan 3, 1996 |
21.10 |
| Jan 2, 1996 |
21.06 |
| Dec 29, 1995 |
21.00 |
| Dec 28, 1995 |
20.95 |
| Dec 27, 1995 |
20.89 |
| Dec 26, 1995 |
20.84 |
| Dec 22, 1995 |
20.79 |
| Dec 21, 1995 |
20.73 |
| Dec 20, 1995 |
20.68 |
| Dec 19, 1995 |
20.64 |
| Dec 18, 1995 |
20.59 |
| Dec 15, 1995 |
20.54 |
| Dec 14, 1995 |
20.50 |
| Dec 13, 1995 |
20.45 |
| Dec 12, 1995 |
20.41 |
| Dec 11, 1995 |
20.37 |
| Dec 8, 1995 |
20.32 |
| Dec 7, 1995 |
20.28 |
| Dec 6, 1995 |
20.23 |
| Dec 5, 1995 |
20.19 |
| Dec 4, 1995 |
20.14 |
| Dec 1, 1995 |
20.10 |
| Nov 30, 1995 |
20.05 |
| Nov 29, 1995 |
20.01 |
| Nov 28, 1995 |
19.97 |
| Nov 27, 1995 |
19.92 |
| Nov 24, 1995 |
19.88 |
| Nov 22, 1995 |
19.84 |
| Nov 21, 1995 |
19.80 |
| Nov 20, 1995 |
19.76 |
| Nov 17, 1995 |
19.72 |
| Nov 16, 1995 |
19.67 |
| Nov 15, 1995 |
19.63 |
| Nov 14, 1995 |
19.59 |
| Nov 13, 1995 |
19.55 |
| Nov 10, 1995 |
19.51 |
| Nov 9, 1995 |
19.47 |
| Nov 8, 1995 |
19.43 |
| Nov 7, 1995 |
19.38 |
| Nov 6, 1995 |
19.35 |
| Nov 3, 1995 |
19.31 |
| Nov 2, 1995 |
19.27 |
| Nov 1, 1995 |
19.23 |
| Oct 31, 1995 |
19.19 |
| Oct 30, 1995 |
19.15 |
| Oct 27, 1995 |
19.11 |
| Oct 26, 1995 |
19.07 |
| Oct 25, 1995 |
19.03 |
| Oct 24, 1995 |
18.98 |
| Oct 23, 1995 |
18.94 |
| Oct 20, 1995 |
18.91 |
| Oct 19, 1995 |
18.87 |
| Oct 18, 1995 |
18.84 |
| Oct 17, 1995 |
18.80 |
| Oct 16, 1995 |
18.76 |
| Oct 13, 1995 |
18.73 |
| Oct 12, 1995 |
18.69 |
| Oct 11, 1995 |
18.66 |
| Oct 10, 1995 |
18.62 |
| Oct 9, 1995 |
18.59 |
| Oct 6, 1995 |
18.56 |
| Oct 5, 1995 |
18.52 |
| Oct 4, 1995 |
18.49 |
| Oct 3, 1995 |
18.45 |
| Oct 2, 1995 |
18.41 |
| Sep 29, 1995 |
18.38 |
| Sep 28, 1995 |
18.34 |
| Sep 27, 1995 |
18.31 |
| Sep 26, 1995 |
18.27 |
| Sep 25, 1995 |
18.24 |
| Sep 22, 1995 |
18.20 |
| Sep 21, 1995 |
18.17 |
| Sep 20, 1995 |
18.14 |
| Sep 19, 1995 |
18.10 |
| Sep 18, 1995 |
18.07 |
| Sep 15, 1995 |
18.04 |
| Sep 14, 1995 |
18.01 |
| Sep 13, 1995 |
17.98 |
| Sep 12, 1995 |
17.96 |
| Sep 11, 1995 |
17.93 |
| Sep 8, 1995 |
17.89 |
| Sep 7, 1995 |
17.87 |
| Sep 6, 1995 |
17.84 |
| Sep 5, 1995 |
17.81 |
| Sep 1, 1995 |
17.79 |
| Aug 31, 1995 |
17.77 |
| Aug 30, 1995 |
17.74 |
| Aug 29, 1995 |
17.72 |
| Aug 28, 1995 |
17.70 |
| Aug 25, 1995 |
17.68 |
| Aug 24, 1995 |
17.67 |
| Aug 23, 1995 |
17.65 |
| Aug 22, 1995 |
17.63 |
| Aug 21, 1995 |
17.61 |
| Aug 18, 1995 |
17.59 |
| Aug 17, 1995 |
17.58 |
| Aug 16, 1995 |
17.56 |
| Aug 15, 1995 |
17.54 |
| Aug 14, 1995 |
17.52 |
| Aug 11, 1995 |
17.50 |
| Aug 10, 1995 |
17.48 |
| Aug 9, 1995 |
17.46 |
| Aug 8, 1995 |
17.44 |
| Aug 7, 1995 |
17.42 |
| Aug 4, 1995 |
17.40 |
| Aug 3, 1995 |
17.37 |
| Aug 2, 1995 |
17.35 |
| Aug 1, 1995 |
17.33 |
| Jul 31, 1995 |
17.30 |
| Jul 28, 1995 |
17.28 |
| Jul 27, 1995 |
17.26 |
| Jul 26, 1995 |
17.23 |
| Jul 25, 1995 |
17.21 |
| Jul 24, 1995 |
17.18 |
| Jul 21, 1995 |
17.16 |
| Jul 20, 1995 |
17.13 |
| Jul 19, 1995 |
17.11 |
| Jul 18, 1995 |
17.08 |
| Jul 17, 1995 |
17.06 |
| Jul 14, 1995 |
17.03 |
| Jul 13, 1995 |
17.01 |
| Jul 12, 1995 |
16.98 |
| Jul 11, 1995 |
16.96 |
| Jul 10, 1995 |
16.93 |
| Jul 7, 1995 |
16.91 |
| Jul 6, 1995 |
16.89 |
| Jul 5, 1995 |
16.86 |
| Jul 3, 1995 |
16.84 |
| Jun 30, 1995 |
16.81 |
| Jun 29, 1995 |
16.78 |
| Jun 28, 1995 |
16.75 |
| Jun 27, 1995 |
16.72 |
| Jun 26, 1995 |
16.70 |
| Jun 23, 1995 |
16.67 |
| Jun 22, 1995 |
16.65 |
| Jun 21, 1995 |
16.62 |
| Jun 20, 1995 |
16.59 |
| Jun 19, 1995 |
16.57 |
| Jun 16, 1995 |
16.55 |
| Jun 15, 1995 |
16.52 |
| Jun 14, 1995 |
16.50 |
| Jun 13, 1995 |
16.47 |
| Jun 12, 1995 |
16.45 |
| Jun 9, 1995 |
16.42 |
| Jun 8, 1995 |
16.40 |
| Jun 7, 1995 |
16.37 |
| Jun 6, 1995 |
16.34 |
| Jun 5, 1995 |
16.32 |
| Jun 2, 1995 |
16.30 |
| Jun 1, 1995 |
16.28 |
| May 31, 1995 |
16.25 |
| May 30, 1995 |
16.22 |
| May 26, 1995 |
16.20 |
| May 25, 1995 |
16.17 |
| May 24, 1995 |
16.14 |
| May 23, 1995 |
16.11 |
| May 22, 1995 |
16.08 |
| May 19, 1995 |
16.06 |
| May 18, 1995 |
16.03 |
| May 17, 1995 |
16.00 |
| May 16, 1995 |
15.97 |
| May 15, 1995 |
15.95 |
| May 12, 1995 |
15.92 |
| May 11, 1995 |
15.89 |
| May 10, 1995 |
15.86 |
| May 9, 1995 |
15.83 |
| May 8, 1995 |
15.80 |
| May 5, 1995 |
15.76 |
| May 4, 1995 |
15.73 |
| May 3, 1995 |
15.70 |
| May 2, 1995 |
15.66 |
| May 1, 1995 |
15.63 |
| Apr 28, 1995 |
15.60 |
| Apr 27, 1995 |
15.57 |
| Apr 26, 1995 |
15.54 |
| Apr 25, 1995 |
15.51 |
| Apr 24, 1995 |
15.48 |
| Apr 21, 1995 |
15.46 |
| Apr 20, 1995 |
15.44 |
| Apr 19, 1995 |
15.42 |
| Apr 18, 1995 |
15.40 |
| Apr 17, 1995 |
15.37 |
| Apr 13, 1995 |
15.35 |
| Apr 12, 1995 |
15.32 |
| Apr 11, 1995 |
15.30 |
| Apr 10, 1995 |
15.27 |
| Apr 7, 1995 |
15.25 |
| Apr 6, 1995 |
15.23 |
| Apr 5, 1995 |
15.21 |
| Apr 4, 1995 |
15.19 |
| Apr 3, 1995 |
15.16 |
| Mar 31, 1995 |
15.14 |
| Mar 30, 1995 |
15.12 |
| Mar 29, 1995 |
15.10 |
| Mar 28, 1995 |
15.08 |
| Mar 27, 1995 |
15.06 |
| Mar 24, 1995 |
15.03 |
| Mar 23, 1995 |
15.01 |
| Mar 22, 1995 |
14.99 |
| Mar 21, 1995 |
14.97 |
| Mar 20, 1995 |
14.96 |
| Mar 17, 1995 |
14.94 |
| Mar 16, 1995 |
14.93 |
| Mar 15, 1995 |
14.91 |
| Mar 14, 1995 |
14.90 |
| Mar 13, 1995 |
14.88 |
| Mar 10, 1995 |
14.87 |
| Mar 9, 1995 |
14.86 |
| Mar 8, 1995 |
14.84 |
| Mar 7, 1995 |
14.82 |
| Mar 6, 1995 |
14.81 |
| Mar 3, 1995 |
14.79 |
| Mar 2, 1995 |
14.78 |
| Mar 1, 1995 |
14.77 |
| Feb 28, 1995 |
14.75 |
| Feb 27, 1995 |
14.73 |
| Feb 24, 1995 |
14.72 |
| Feb 23, 1995 |
14.70 |
| Feb 22, 1995 |
14.69 |
| Feb 21, 1995 |
14.67 |
| Feb 17, 1995 |
14.66 |
| Feb 16, 1995 |
14.64 |
| Feb 15, 1995 |
14.63 |
| Feb 14, 1995 |
14.62 |
| Feb 13, 1995 |
14.60 |
| Feb 10, 1995 |
14.58 |
| Feb 9, 1995 |
14.56 |
| Feb 8, 1995 |
14.54 |
| Feb 7, 1995 |
14.52 |
| Feb 6, 1995 |
14.50 |
| Feb 3, 1995 |
14.48 |
| Feb 2, 1995 |
14.46 |
| Feb 1, 1995 |
14.44 |
| Jan 31, 1995 |
14.42 |
| Jan 30, 1995 |
14.39 |
| Jan 27, 1995 |
14.37 |
| Jan 26, 1995 |
14.35 |
| Jan 25, 1995 |
14.33 |
| Jan 24, 1995 |
14.31 |
| Jan 23, 1995 |
14.29 |
| Jan 20, 1995 |
14.27 |
| Jan 19, 1995 |
14.25 |
| Jan 18, 1995 |
14.23 |
| Jan 17, 1995 |
14.21 |
| Jan 16, 1995 |
14.19 |
| Jan 13, 1995 |
14.18 |
| Jan 12, 1995 |
14.16 |
| Jan 11, 1995 |
14.15 |
| Jan 10, 1995 |
14.13 |
| Jan 9, 1995 |
14.12 |
| Jan 6, 1995 |
14.10 |
| Jan 5, 1995 |
14.09 |
| Jan 4, 1995 |
14.08 |
| Jan 3, 1995 |
14.06 |
| Dec 30, 1994 |
14.05 |
| Dec 29, 1994 |
14.03 |
| Dec 28, 1994 |
14.01 |
| Dec 27, 1994 |
14.00 |
| Dec 23, 1994 |
13.98 |
| Dec 22, 1994 |
13.96 |
| Dec 21, 1994 |
13.95 |
| Dec 20, 1994 |
13.93 |
| Dec 19, 1994 |
13.92 |
| Dec 16, 1994 |
13.91 |
| Dec 15, 1994 |
13.90 |
| Dec 14, 1994 |
13.89 |
| Dec 13, 1994 |
13.89 |
| Dec 12, 1994 |
13.88 |
| Dec 9, 1994 |
13.87 |
| Dec 8, 1994 |
13.86 |
| Dec 7, 1994 |
13.86 |
| Dec 6, 1994 |
13.85 |
| Dec 5, 1994 |
13.84 |
| Dec 2, 1994 |
13.83 |
| Dec 1, 1994 |
13.82 |
| Nov 30, 1994 |
13.82 |
| Nov 29, 1994 |
13.81 |
| Nov 28, 1994 |
13.80 |
| Nov 25, 1994 |
13.80 |
| Nov 23, 1994 |
13.80 |
| Nov 22, 1994 |
13.80 |
| Nov 21, 1994 |
13.80 |
| Nov 18, 1994 |
13.79 |
| Nov 17, 1994 |
13.79 |
| Nov 16, 1994 |
13.79 |
| Nov 15, 1994 |
13.78 |
| Nov 14, 1994 |
13.78 |
| Nov 11, 1994 |
13.77 |
| Nov 10, 1994 |
13.77 |
| Nov 9, 1994 |
13.76 |
| Nov 8, 1994 |
13.76 |
| Nov 7, 1994 |
13.75 |
| Nov 4, 1994 |
13.75 |
| Nov 3, 1994 |
13.74 |
| Nov 2, 1994 |
13.74 |
| Nov 1, 1994 |
13.74 |
| Oct 31, 1994 |
13.73 |
| Oct 28, 1994 |
13.73 |
| Oct 27, 1994 |
13.73 |
| Oct 26, 1994 |
13.72 |
| Oct 25, 1994 |
13.72 |
| Oct 24, 1994 |
13.72 |
| Oct 21, 1994 |
13.72 |
| Oct 20, 1994 |
13.72 |
| Oct 19, 1994 |
13.71 |
| Oct 18, 1994 |
13.71 |
| Oct 17, 1994 |
13.71 |
| Oct 14, 1994 |
13.72 |
| Oct 13, 1994 |
13.72 |
| Oct 12, 1994 |
13.72 |
| Oct 11, 1994 |
13.72 |
| Oct 10, 1994 |
13.72 |
| Oct 7, 1994 |
13.72 |
| Oct 6, 1994 |
13.72 |
| Oct 5, 1994 |
13.72 |
| Oct 4, 1994 |
13.72 |
| Oct 3, 1994 |
13.72 |
| Sep 30, 1994 |
13.72 |
| Sep 29, 1994 |
13.72 |
| Sep 28, 1994 |
13.72 |
| Sep 27, 1994 |
13.72 |
| Sep 26, 1994 |
13.72 |
| Sep 23, 1994 |
13.72 |
| Sep 22, 1994 |
13.72 |
| Sep 21, 1994 |
13.72 |
| Sep 20, 1994 |
13.72 |
| Sep 19, 1994 |
13.72 |
| Sep 16, 1994 |
13.71 |
| Sep 15, 1994 |
13.72 |
| Sep 14, 1994 |
13.72 |
| Sep 13, 1994 |
13.72 |
| Sep 12, 1994 |
13.72 |
| Sep 9, 1994 |
13.72 |
| Sep 8, 1994 |
13.73 |
| Sep 7, 1994 |
13.73 |
| Sep 6, 1994 |
13.74 |
| Sep 2, 1994 |
13.74 |
| Sep 1, 1994 |
13.74 |
| Aug 31, 1994 |
13.74 |
| Aug 30, 1994 |
13.74 |
| Aug 29, 1994 |
13.75 |
| Aug 26, 1994 |
13.75 |
| Aug 25, 1994 |
13.75 |
| Aug 24, 1994 |
13.75 |
| Aug 23, 1994 |
13.75 |
| Aug 22, 1994 |
13.75 |
| Aug 19, 1994 |
13.75 |
| Aug 18, 1994 |
13.75 |
| Aug 17, 1994 |
13.74 |
| Aug 16, 1994 |
13.74 |
| Aug 15, 1994 |
13.74 |
| Aug 12, 1994 |
13.74 |
| Aug 11, 1994 |
13.74 |
| Aug 10, 1994 |
13.74 |
| Aug 9, 1994 |
13.75 |
| Aug 8, 1994 |
13.76 |
| Aug 5, 1994 |
13.76 |
| Aug 4, 1994 |
13.77 |
| Aug 3, 1994 |
13.77 |
| Aug 2, 1994 |
13.78 |
| Aug 1, 1994 |
13.79 |
| Jul 29, 1994 |
13.79 |
| Jul 28, 1994 |
13.80 |
| Jul 27, 1994 |
13.80 |
| Jul 26, 1994 |
13.81 |
| Jul 25, 1994 |
13.81 |
| Jul 22, 1994 |
13.82 |
| Jul 21, 1994 |
13.82 |
| Jul 20, 1994 |
13.82 |
| Jul 19, 1994 |
13.83 |
| Jul 18, 1994 |
13.83 |
| Jul 15, 1994 |
13.83 |
| Jul 14, 1994 |
13.83 |
| Jul 13, 1994 |
13.83 |
| Jul 12, 1994 |
13.83 |
| Jul 11, 1994 |
13.83 |
| Jul 8, 1994 |
13.83 |
| Jul 7, 1994 |
13.82 |
| Jul 6, 1994 |
13.81 |
| Jul 5, 1994 |
13.80 |
| Jul 1, 1994 |
13.79 |
| Jun 30, 1994 |
13.78 |
| Jun 29, 1994 |
13.77 |
| Jun 28, 1994 |
13.76 |
| Jun 27, 1994 |
13.74 |
| Jun 24, 1994 |
13.73 |
| Jun 23, 1994 |
13.72 |
| Jun 22, 1994 |
13.71 |
| Jun 21, 1994 |
13.70 |
| Jun 20, 1994 |
13.69 |
| Jun 17, 1994 |
13.68 |
| Jun 16, 1994 |
13.67 |
| Jun 15, 1994 |
13.66 |
| Jun 14, 1994 |
13.64 |
| Jun 13, 1994 |
13.63 |
| Jun 10, 1994 |
13.62 |
| Jun 9, 1994 |
13.60 |
| Jun 8, 1994 |
13.59 |
| Jun 7, 1994 |
13.58 |
| Jun 6, 1994 |
13.57 |
| Jun 3, 1994 |
13.56 |
| Jun 2, 1994 |
13.55 |
| Jun 1, 1994 |
13.53 |
| May 31, 1994 |
13.52 |
| May 27, 1994 |
13.50 |
| May 26, 1994 |
13.48 |
| May 25, 1994 |
13.47 |
| May 24, 1994 |
13.45 |
| May 23, 1994 |
13.44 |
| May 20, 1994 |
13.43 |
| May 19, 1994 |
13.42 |
| May 18, 1994 |
13.40 |
| May 17, 1994 |
13.39 |
| May 16, 1994 |
13.38 |
| May 13, 1994 |
13.37 |
| May 12, 1994 |
13.36 |
| May 11, 1994 |
13.36 |
| May 10, 1994 |
13.35 |
| May 9, 1994 |
13.34 |
| May 6, 1994 |
13.34 |
| May 5, 1994 |
13.33 |
| May 4, 1994 |
13.32 |
| May 3, 1994 |
13.32 |
| May 2, 1994 |
13.31 |
| Apr 29, 1994 |
13.30 |
| Apr 28, 1994 |
13.30 |
| Apr 26, 1994 |
13.29 |
| Apr 25, 1994 |
13.29 |
| Apr 22, 1994 |
13.29 |
| Apr 21, 1994 |
13.28 |
| Apr 20, 1994 |
13.28 |
| Apr 19, 1994 |
13.28 |
| Apr 18, 1994 |
13.27 |
| Apr 15, 1994 |
13.27 |
| Apr 14, 1994 |
13.27 |
| Apr 13, 1994 |
13.27 |
| Apr 12, 1994 |
13.28 |
| Apr 11, 1994 |
13.28 |
| Apr 8, 1994 |
13.28 |
| Apr 7, 1994 |
13.28 |
| Apr 6, 1994 |
13.28 |
| Apr 5, 1994 |
13.28 |
| Apr 4, 1994 |
13.28 |
| Mar 31, 1994 |
13.28 |
| Mar 30, 1994 |
13.28 |
| Mar 29, 1994 |
13.28 |
| Mar 28, 1994 |
13.28 |
| Mar 25, 1994 |
13.27 |
| Mar 24, 1994 |
13.27 |
| Mar 23, 1994 |
13.27 |
| Mar 22, 1994 |
13.26 |
| Mar 21, 1994 |
13.26 |
| Mar 18, 1994 |
13.25 |
| Mar 17, 1994 |
13.24 |
| Mar 16, 1994 |
13.24 |
| Mar 15, 1994 |
13.24 |
| Mar 14, 1994 |
13.24 |
| Mar 11, 1994 |
13.24 |
| Mar 10, 1994 |
13.24 |
| Mar 9, 1994 |
13.24 |
| Mar 8, 1994 |
13.23 |
| Mar 7, 1994 |
13.23 |
| Mar 4, 1994 |
13.23 |
| Mar 3, 1994 |
13.22 |
| Mar 2, 1994 |
13.22 |
| Mar 1, 1994 |
13.21 |
| Feb 28, 1994 |
13.20 |
| Feb 25, 1994 |
13.20 |
| Feb 24, 1994 |
13.19 |
| Feb 23, 1994 |
13.18 |
| Feb 22, 1994 |
13.17 |
| Feb 18, 1994 |
13.17 |
| Feb 17, 1994 |
13.16 |
| Feb 16, 1994 |
13.16 |
| Feb 15, 1994 |
13.15 |
| Feb 14, 1994 |
13.14 |
| Feb 11, 1994 |
13.13 |
| Feb 10, 1994 |
13.13 |
| Feb 9, 1994 |
13.12 |
| Feb 8, 1994 |
13.10 |
| Feb 7, 1994 |
13.09 |
| Feb 4, 1994 |
13.07 |
| Feb 3, 1994 |
13.06 |
| Feb 2, 1994 |
13.04 |
| Feb 1, 1994 |
13.03 |
| Jan 31, 1994 |
13.01 |
| Jan 28, 1994 |
12.99 |
| Jan 27, 1994 |
12.98 |
| Jan 26, 1994 |
12.96 |
| Jan 25, 1994 |
12.94 |
| Jan 24, 1994 |
12.93 |
| Jan 21, 1994 |
12.91 |
| Jan 20, 1994 |
12.89 |
| Jan 19, 1994 |
12.88 |
| Jan 18, 1994 |
12.86 |
| Jan 17, 1994 |
12.84 |
| Jan 14, 1994 |
12.83 |
| Jan 13, 1994 |
12.81 |
| Jan 12, 1994 |
12.80 |
| Jan 11, 1994 |
12.79 |
| Jan 10, 1994 |
12.77 |
| Jan 7, 1994 |
12.76 |
| Jan 6, 1994 |
12.74 |
| Jan 5, 1994 |
12.73 |
| Jan 4, 1994 |
12.71 |
| Jan 3, 1994 |
12.70 |
| Dec 31, 1993 |
12.68 |
| Dec 30, 1993 |
12.67 |
| Dec 29, 1993 |
12.65 |
| Dec 28, 1993 |
12.64 |
| Dec 27, 1993 |
12.63 |
| Dec 23, 1993 |
12.62 |
| Dec 22, 1993 |
12.61 |
| Dec 21, 1993 |
12.60 |
| Dec 20, 1993 |
12.59 |
| Dec 17, 1993 |
12.59 |
| Dec 16, 1993 |
12.58 |
| Dec 15, 1993 |
12.58 |
| Dec 14, 1993 |
12.57 |
| Dec 13, 1993 |
12.56 |
| Dec 10, 1993 |
12.56 |
| Dec 9, 1993 |
12.55 |
| Dec 8, 1993 |
12.54 |
| Dec 7, 1993 |
12.53 |
| Dec 6, 1993 |
12.52 |
| Dec 3, 1993 |
12.51 |
| Dec 2, 1993 |
12.50 |
| Dec 1, 1993 |
12.50 |
| Nov 30, 1993 |
12.49 |
| Nov 29, 1993 |
12.49 |
| Nov 26, 1993 |
12.48 |
| Nov 24, 1993 |
12.48 |
| Nov 23, 1993 |
12.48 |
| Nov 22, 1993 |
12.47 |
| Nov 19, 1993 |
12.47 |
| Nov 18, 1993 |
12.46 |
| Nov 17, 1993 |
12.46 |
| Nov 16, 1993 |
12.46 |
| Nov 15, 1993 |
12.45 |
| Nov 12, 1993 |
12.45 |
| Nov 11, 1993 |
12.45 |
| Nov 10, 1993 |
12.45 |
| Nov 9, 1993 |
12.45 |
| Nov 8, 1993 |
12.45 |
| Nov 5, 1993 |
12.45 |
| Nov 4, 1993 |
12.45 |
| Nov 3, 1993 |
12.46 |
| Nov 2, 1993 |
12.46 |
| Nov 1, 1993 |
12.47 |
| Oct 29, 1993 |
12.47 |
| Oct 28, 1993 |
12.48 |
| Oct 27, 1993 |
12.49 |
| Oct 26, 1993 |
12.50 |
| Oct 25, 1993 |
12.51 |
| Oct 22, 1993 |
12.52 |
| Oct 21, 1993 |
12.52 |
| Oct 20, 1993 |
12.53 |
| Oct 19, 1993 |
12.53 |
| Oct 18, 1993 |
12.54 |
| Oct 15, 1993 |
12.55 |
| Oct 14, 1993 |
12.56 |
| Oct 13, 1993 |
12.57 |
| Oct 12, 1993 |
12.58 |
| Oct 11, 1993 |
12.60 |
| Oct 8, 1993 |
12.61 |
| Oct 7, 1993 |
12.62 |
| Oct 6, 1993 |
12.64 |
| Oct 5, 1993 |
12.66 |
| Oct 4, 1993 |
12.67 |
| Oct 1, 1993 |
12.69 |
| Sep 30, 1993 |
12.70 |
| Sep 29, 1993 |
12.72 |
| Sep 28, 1993 |
12.74 |
| Sep 27, 1993 |
12.75 |
| Sep 24, 1993 |
12.77 |
| Sep 23, 1993 |
12.79 |
| Sep 22, 1993 |
12.81 |
| Sep 21, 1993 |
12.83 |
| Sep 20, 1993 |
12.85 |
| Sep 17, 1993 |
12.87 |
| Sep 16, 1993 |
12.88 |
| Sep 15, 1993 |
12.90 |
| Sep 14, 1993 |
12.92 |
| Sep 13, 1993 |
12.94 |
| Sep 10, 1993 |
12.96 |
| Sep 9, 1993 |
12.98 |
| Sep 8, 1993 |
13.00 |
| Sep 7, 1993 |
13.02 |
| Sep 3, 1993 |
13.04 |
| Sep 2, 1993 |
13.05 |
| Sep 1, 1993 |
13.07 |
| Aug 31, 1993 |
13.09 |
| Aug 30, 1993 |
13.11 |
| Aug 27, 1993 |
13.13 |
| Aug 26, 1993 |
13.15 |
| Aug 25, 1993 |
13.16 |
| Aug 24, 1993 |
13.18 |
| Aug 23, 1993 |
13.20 |
| Aug 20, 1993 |
13.22 |
| Aug 19, 1993 |
13.24 |
| Aug 18, 1993 |
13.25 |
| Aug 17, 1993 |
13.27 |
| Aug 16, 1993 |
13.29 |
| Aug 13, 1993 |
13.31 |
| Aug 12, 1993 |
13.33 |
| Aug 11, 1993 |
13.35 |
| Aug 10, 1993 |
13.37 |
| Aug 9, 1993 |
13.39 |
| Aug 6, 1993 |
13.41 |
| Aug 5, 1993 |
13.43 |
| Aug 4, 1993 |
13.44 |
| Aug 3, 1993 |
13.46 |
| Aug 2, 1993 |
13.48 |
| Jul 30, 1993 |
13.50 |
| Jul 29, 1993 |
13.51 |
| Jul 28, 1993 |
13.53 |
| Jul 27, 1993 |
13.55 |
| Jul 26, 1993 |
13.56 |
| Jul 23, 1993 |
13.58 |
| Jul 22, 1993 |
13.59 |
| Jul 21, 1993 |
13.61 |
| Jul 20, 1993 |
13.62 |
| Jul 19, 1993 |
13.64 |
| Jul 16, 1993 |
13.66 |
| Jul 15, 1993 |
13.68 |
| Jul 14, 1993 |
13.70 |
| Jul 13, 1993 |
13.72 |
| Jul 12, 1993 |
13.74 |
| Jul 9, 1993 |
13.76 |
| Jul 8, 1993 |
13.79 |
| Jul 7, 1993 |
13.81 |
| Jul 6, 1993 |
13.83 |
| Jul 2, 1993 |
13.86 |
| Jul 1, 1993 |
13.89 |
| Jun 30, 1993 |
13.91 |
| Jun 29, 1993 |
13.93 |
| Jun 28, 1993 |
13.96 |
| Jun 25, 1993 |
13.98 |
| Jun 24, 1993 |
14.00 |
| Jun 23, 1993 |
14.02 |
| Jun 22, 1993 |
14.04 |
| Jun 21, 1993 |
14.07 |
| Jun 18, 1993 |
14.09 |
| Jun 17, 1993 |
14.11 |
| Jun 16, 1993 |
14.13 |
| Jun 15, 1993 |
14.15 |
| Jun 14, 1993 |
14.17 |
| Jun 11, 1993 |
14.19 |
| Jun 10, 1993 |
14.21 |
| Jun 9, 1993 |
14.23 |
| Jun 8, 1993 |
14.25 |
| Jun 7, 1993 |
14.27 |
| Jun 4, 1993 |
14.30 |
| Jun 3, 1993 |
14.32 |
| Jun 2, 1993 |
14.35 |
| Jun 1, 1993 |
14.37 |
| May 28, 1993 |
14.39 |
| May 27, 1993 |
14.42 |
| May 26, 1993 |
14.44 |
| May 25, 1993 |
14.47 |
| May 24, 1993 |
14.49 |
| May 21, 1993 |
14.52 |
| May 20, 1993 |
14.54 |
| May 19, 1993 |
14.57 |
| May 18, 1993 |
14.59 |
| May 17, 1993 |
14.62 |
| May 14, 1993 |
14.64 |
| May 13, 1993 |
14.67 |
| May 12, 1993 |
14.70 |
| May 11, 1993 |
14.72 |
| May 10, 1993 |
14.75 |
| May 7, 1993 |
14.77 |
| May 6, 1993 |
14.79 |
| May 5, 1993 |
14.81 |
| May 4, 1993 |
14.83 |
| May 3, 1993 |
14.85 |
| Apr 30, 1993 |
14.87 |
| Apr 29, 1993 |
14.89 |
| Apr 28, 1993 |
14.91 |
| Apr 27, 1993 |
14.93 |
| Apr 26, 1993 |
14.95 |
| Apr 23, 1993 |
14.97 |
| Apr 22, 1993 |
15.00 |
| Apr 21, 1993 |
15.02 |
| Apr 20, 1993 |
15.04 |
| Apr 19, 1993 |
15.07 |
| Apr 16, 1993 |
15.09 |
| Apr 15, 1993 |
15.12 |
| Apr 14, 1993 |
15.14 |
| Apr 13, 1993 |
15.17 |
| Apr 12, 1993 |
15.19 |
| Apr 8, 1993 |
15.21 |
| Apr 7, 1993 |
15.23 |
| Apr 6, 1993 |
15.26 |
| Apr 5, 1993 |
15.28 |
| Apr 2, 1993 |
15.30 |
| Apr 1, 1993 |
15.32 |
| Mar 31, 1993 |
15.34 |
| Mar 30, 1993 |
15.36 |
| Mar 29, 1993 |
15.38 |
| Mar 26, 1993 |
15.41 |
| Mar 25, 1993 |
15.43 |
| Mar 24, 1993 |
15.45 |
| Mar 23, 1993 |
15.48 |
| Mar 22, 1993 |
15.50 |
| Mar 19, 1993 |
15.52 |
| Mar 18, 1993 |
15.54 |
| Mar 17, 1993 |
15.57 |
| Mar 16, 1993 |
15.59 |
| Mar 15, 1993 |
15.61 |
| Mar 12, 1993 |
15.63 |
| Mar 11, 1993 |
15.65 |
| Mar 10, 1993 |
15.66 |
| Mar 9, 1993 |
15.68 |
| Mar 8, 1993 |
15.70 |
| Mar 5, 1993 |
15.71 |
| Mar 4, 1993 |
15.73 |
| Mar 3, 1993 |
15.75 |
| Mar 2, 1993 |
15.77 |
| Mar 1, 1993 |
15.79 |
| Feb 26, 1993 |
15.80 |
| Feb 25, 1993 |
15.82 |
| Feb 24, 1993 |
15.84 |
| Feb 23, 1993 |
15.86 |
| Feb 22, 1993 |
15.89 |
| Feb 19, 1993 |
15.91 |
| Feb 18, 1993 |
15.94 |
| Feb 17, 1993 |
15.96 |
| Feb 16, 1993 |
15.98 |
| Feb 12, 1993 |
16.00 |
| Feb 11, 1993 |
16.01 |
| Feb 10, 1993 |
16.03 |
| Feb 9, 1993 |
16.05 |
| Feb 8, 1993 |
16.06 |
| Feb 5, 1993 |
16.08 |
| Feb 4, 1993 |
16.09 |
| Feb 3, 1993 |
16.11 |
| Feb 2, 1993 |
16.12 |
| Feb 1, 1993 |
16.14 |
| Jan 29, 1993 |
16.16 |
| Jan 28, 1993 |
16.18 |
| Jan 27, 1993 |
16.20 |
| Jan 26, 1993 |
16.22 |
| Jan 25, 1993 |
16.25 |
| Jan 22, 1993 |
16.26 |
| Jan 21, 1993 |
16.28 |
| Jan 20, 1993 |
16.29 |
| Jan 19, 1993 |
16.31 |
| Jan 18, 1993 |
16.33 |
| Jan 15, 1993 |
16.34 |
| Jan 14, 1993 |
16.36 |
| Jan 13, 1993 |
16.37 |
| Jan 12, 1993 |
16.38 |
| Jan 11, 1993 |
16.39 |
| Jan 8, 1993 |
16.40 |
| Jan 7, 1993 |
16.41 |
| Jan 6, 1993 |
16.43 |
| Jan 5, 1993 |
16.44 |
| Jan 4, 1993 |
16.46 |
| Dec 31, 1992 |
16.47 |
| Dec 30, 1992 |
16.48 |
| Dec 29, 1992 |
16.50 |
| Dec 28, 1992 |
16.51 |
| Dec 24, 1992 |
16.52 |
| Dec 23, 1992 |
16.53 |
| Dec 22, 1992 |
16.54 |
| Dec 21, 1992 |
16.55 |
| Dec 18, 1992 |
16.56 |
| Dec 17, 1992 |
16.57 |
| Dec 16, 1992 |
16.58 |
| Dec 15, 1992 |
16.59 |
| Dec 14, 1992 |
16.60 |
| Dec 11, 1992 |
16.62 |
| Dec 10, 1992 |
16.63 |
| Dec 9, 1992 |
16.64 |
| Dec 8, 1992 |
16.65 |
| Dec 7, 1992 |
16.67 |
| Dec 4, 1992 |
16.68 |
| Dec 3, 1992 |
16.69 |
| Dec 2, 1992 |
16.70 |
| Dec 1, 1992 |
16.72 |
| Nov 30, 1992 |
16.73 |
| Nov 27, 1992 |
16.75 |
| Nov 25, 1992 |
16.77 |
| Nov 24, 1992 |
16.78 |
| Nov 23, 1992 |
16.80 |
| Nov 20, 1992 |
16.82 |
| Nov 19, 1992 |
16.84 |
| Nov 18, 1992 |
16.86 |
| Nov 17, 1992 |
16.87 |
| Nov 16, 1992 |
16.89 |
| Nov 13, 1992 |
16.91 |
| Nov 12, 1992 |
16.93 |
| Nov 11, 1992 |
16.96 |
| Nov 10, 1992 |
16.98 |
| Nov 9, 1992 |
17.00 |
| Nov 6, 1992 |
17.02 |
| Nov 5, 1992 |
17.05 |
| Nov 4, 1992 |
17.07 |
| Nov 3, 1992 |
17.10 |
| Nov 2, 1992 |
17.12 |
| Oct 30, 1992 |
17.14 |
| Oct 29, 1992 |
17.16 |
| Oct 28, 1992 |
17.19 |
| Oct 27, 1992 |
17.22 |
| Oct 26, 1992 |
17.25 |
| Oct 23, 1992 |
17.29 |
| Oct 22, 1992 |
17.32 |
| Oct 21, 1992 |
17.36 |
| Oct 20, 1992 |
17.39 |
| Oct 19, 1992 |
17.42 |
| Oct 16, 1992 |
17.45 |
| Oct 15, 1992 |
17.48 |
| Oct 14, 1992 |
17.51 |
| Oct 13, 1992 |
17.54 |
| Oct 12, 1992 |
17.57 |
| Oct 9, 1992 |
17.60 |
| Oct 8, 1992 |
17.63 |
| Oct 7, 1992 |
17.66 |
| Oct 6, 1992 |
17.69 |
| Oct 5, 1992 |
17.71 |
| Oct 2, 1992 |
17.73 |
| Oct 1, 1992 |
17.75 |
| Sep 30, 1992 |
17.77 |
| Sep 29, 1992 |
17.79 |
| Sep 28, 1992 |
17.80 |
| Sep 25, 1992 |
17.82 |
| Sep 24, 1992 |
17.83 |
| Sep 23, 1992 |
17.84 |
| Sep 22, 1992 |
17.85 |
| Sep 21, 1992 |
17.86 |
| Sep 18, 1992 |
17.87 |
| Sep 17, 1992 |
17.88 |
| Sep 16, 1992 |
17.89 |
| Sep 15, 1992 |
17.90 |
| Sep 14, 1992 |
17.91 |
| Sep 11, 1992 |
17.91 |
| Sep 10, 1992 |
17.92 |
| Sep 9, 1992 |
17.93 |
| Sep 8, 1992 |
17.94 |
| Sep 4, 1992 |
17.95 |
| Sep 3, 1992 |
17.96 |
| Sep 2, 1992 |
17.97 |
| Sep 1, 1992 |
17.98 |
| Aug 31, 1992 |
17.99 |
| Aug 28, 1992 |
18.01 |
| Aug 27, 1992 |
18.02 |
| Aug 26, 1992 |
18.03 |
| Aug 25, 1992 |
18.05 |
| Aug 24, 1992 |
18.06 |
| Aug 21, 1992 |
18.07 |
| Aug 20, 1992 |
18.08 |
| Aug 19, 1992 |
18.09 |
| Aug 18, 1992 |
18.11 |
| Aug 17, 1992 |
18.11 |
| Aug 14, 1992 |
18.12 |
| Aug 13, 1992 |
18.13 |
| Aug 12, 1992 |
18.14 |
| Aug 11, 1992 |
18.14 |
| Aug 10, 1992 |
18.15 |
| Aug 7, 1992 |
18.16 |
| Aug 6, 1992 |
18.16 |
| Aug 5, 1992 |
18.17 |
| Aug 4, 1992 |
18.17 |
| Aug 3, 1992 |
18.17 |
| Jul 31, 1992 |
18.18 |
| Jul 30, 1992 |
18.19 |
| Jul 29, 1992 |
18.20 |
| Jul 28, 1992 |
18.20 |
| Jul 27, 1992 |
18.21 |
| Jul 24, 1992 |
18.22 |
| Jul 23, 1992 |
18.23 |
| Jul 22, 1992 |
18.24 |
| Jul 21, 1992 |
18.26 |
| Jul 20, 1992 |
18.27 |
| Jul 17, 1992 |
18.29 |
| Jul 16, 1992 |
18.31 |
| Jul 15, 1992 |
18.32 |
| Jul 14, 1992 |
18.34 |
| Jul 13, 1992 |
18.36 |
| Jul 10, 1992 |
18.38 |
| Jul 9, 1992 |
18.40 |
| Jul 8, 1992 |
18.42 |
| Jul 7, 1992 |
18.44 |
| Jul 6, 1992 |
18.46 |
| Jul 2, 1992 |
18.48 |
| Jul 1, 1992 |
18.50 |
| Jun 30, 1992 |
18.52 |
| Jun 29, 1992 |
18.54 |
| Jun 26, 1992 |
18.56 |
| Jun 25, 1992 |
18.58 |
| Jun 24, 1992 |
18.60 |
| Jun 23, 1992 |
18.62 |
| Jun 22, 1992 |
18.64 |
| Jun 19, 1992 |
18.66 |
| Jun 18, 1992 |
18.68 |
| Jun 17, 1992 |
18.70 |
| Jun 16, 1992 |
18.72 |
| Jun 15, 1992 |
18.75 |
| Jun 12, 1992 |
18.77 |
| Jun 11, 1992 |
18.79 |
| Jun 10, 1992 |
18.82 |
| Jun 9, 1992 |
18.84 |
| Jun 8, 1992 |
18.86 |
| Jun 5, 1992 |
18.88 |
| Jun 4, 1992 |
18.90 |
| Jun 3, 1992 |
18.92 |
| Jun 2, 1992 |
18.93 |
| Jun 1, 1992 |
18.95 |
| May 29, 1992 |
18.96 |
| May 28, 1992 |
18.98 |
| May 27, 1992 |
18.99 |
| May 26, 1992 |
19.01 |
| May 22, 1992 |
19.03 |
| May 21, 1992 |
19.04 |
| May 20, 1992 |
19.06 |
| May 19, 1992 |
19.08 |
| May 18, 1992 |
19.09 |
| May 15, 1992 |
19.11 |
| May 14, 1992 |
19.12 |
| May 13, 1992 |
19.13 |
| May 12, 1992 |
19.14 |
| May 11, 1992 |
19.15 |
| May 8, 1992 |
19.16 |
| May 7, 1992 |
19.17 |
| May 6, 1992 |
19.17 |
| May 5, 1992 |
19.18 |
| May 4, 1992 |
19.18 |
| May 1, 1992 |
19.19 |
| Apr 30, 1992 |
19.20 |
| Apr 29, 1992 |
19.20 |
| Apr 28, 1992 |
19.21 |
| Apr 27, 1992 |
19.21 |
| Apr 24, 1992 |
19.21 |
| Apr 23, 1992 |
19.22 |
| Apr 22, 1992 |
19.22 |
| Apr 21, 1992 |
19.23 |
| Apr 20, 1992 |
19.24 |
| Apr 16, 1992 |
19.25 |
| Apr 15, 1992 |
19.25 |
| Apr 14, 1992 |
19.25 |
| Apr 13, 1992 |
19.25 |
| Apr 10, 1992 |
19.25 |
| Apr 9, 1992 |
19.25 |
| Apr 8, 1992 |
19.25 |
| Apr 7, 1992 |
19.25 |
| Apr 6, 1992 |
19.26 |
| Apr 3, 1992 |
19.26 |
| Apr 2, 1992 |
19.26 |
| Apr 1, 1992 |
19.27 |
| Mar 31, 1992 |
19.27 |
| Mar 30, 1992 |
19.27 |
| Mar 27, 1992 |
19.28 |
| Mar 26, 1992 |
19.28 |
| Mar 25, 1992 |
19.29 |
| Mar 24, 1992 |
19.30 |
| Mar 23, 1992 |
19.30 |
| Mar 20, 1992 |
19.31 |
| Mar 19, 1992 |
19.32 |
| Mar 18, 1992 |
19.32 |
| Mar 17, 1992 |
19.33 |
| Mar 16, 1992 |
19.34 |
| Mar 13, 1992 |
19.35 |
| Mar 12, 1992 |
19.36 |
| Mar 11, 1992 |
19.37 |
| Mar 10, 1992 |
19.38 |
| Mar 9, 1992 |
19.39 |
| Mar 6, 1992 |
19.40 |
| Mar 5, 1992 |
19.41 |
| Mar 4, 1992 |
19.42 |
| Mar 3, 1992 |
19.43 |
| Mar 2, 1992 |
19.43 |
| Feb 28, 1992 |
19.44 |
| Feb 27, 1992 |
19.44 |
| Feb 26, 1992 |
19.44 |
| Feb 25, 1992 |
19.44 |
| Feb 24, 1992 |
19.45 |
| Feb 21, 1992 |
19.45 |
| Feb 20, 1992 |
19.46 |
| Feb 19, 1992 |
19.46 |
| Feb 18, 1992 |
19.46 |
| Feb 14, 1992 |
19.46 |
| Feb 13, 1992 |
19.47 |
| Feb 12, 1992 |
19.47 |
| Feb 11, 1992 |
19.47 |
| Feb 10, 1992 |
19.47 |
| Feb 7, 1992 |
19.47 |
| Feb 6, 1992 |
19.47 |
| Feb 5, 1992 |
19.47 |
| Feb 4, 1992 |
19.47 |
| Feb 3, 1992 |
19.47 |
| Jan 31, 1992 |
19.47 |
| Jan 30, 1992 |
19.48 |
| Jan 29, 1992 |
19.48 |
| Jan 28, 1992 |
19.49 |
| Jan 27, 1992 |
19.49 |
| Jan 24, 1992 |
19.49 |
| Jan 23, 1992 |
19.49 |
| Jan 22, 1992 |
19.49 |
| Jan 21, 1992 |
19.49 |
| Jan 20, 1992 |
19.49 |
| Jan 17, 1992 |
19.50 |
| Jan 16, 1992 |
19.50 |
| Jan 15, 1992 |
19.50 |
| Jan 14, 1992 |
19.50 |
| Jan 13, 1992 |
19.49 |
| Jan 10, 1992 |
19.48 |
| Jan 9, 1992 |
19.47 |
| Jan 8, 1992 |
19.46 |
| Jan 7, 1992 |
19.44 |
| Jan 6, 1992 |
19.43 |
| Jan 3, 1992 |
19.42 |
| Jan 2, 1992 |
19.41 |
| Dec 31, 1991 |
19.40 |
| Dec 30, 1991 |
19.40 |
| Dec 27, 1991 |
19.39 |
| Dec 26, 1991 |
19.39 |
| Dec 24, 1991 |
19.38 |
| Dec 23, 1991 |
19.38 |
| Dec 20, 1991 |
19.38 |
| Dec 19, 1991 |
19.39 |
| Dec 18, 1991 |
19.40 |
| Dec 17, 1991 |
19.40 |
| Dec 16, 1991 |
19.41 |
| Dec 13, 1991 |
19.42 |
| Dec 12, 1991 |
19.43 |
| Dec 11, 1991 |
19.43 |
| Dec 10, 1991 |
19.44 |
| Dec 9, 1991 |
19.45 |
| Dec 6, 1991 |
19.45 |
| Dec 5, 1991 |
19.46 |
| Dec 4, 1991 |
19.47 |
| Dec 3, 1991 |
19.47 |
| Dec 2, 1991 |
19.48 |
| Nov 29, 1991 |
19.49 |
| Nov 27, 1991 |
19.50 |
| Nov 26, 1991 |
19.51 |
| Nov 25, 1991 |
19.51 |
| Nov 22, 1991 |
19.52 |
| Nov 21, 1991 |
19.53 |
| Nov 20, 1991 |
19.53 |
| Nov 19, 1991 |
19.53 |
| Nov 18, 1991 |
19.53 |
| Nov 15, 1991 |
19.53 |
| Nov 14, 1991 |
19.53 |
| Nov 13, 1991 |
19.53 |
| Nov 12, 1991 |
19.54 |
| Nov 11, 1991 |
19.54 |
| Nov 8, 1991 |
19.54 |
| Nov 7, 1991 |
19.54 |
| Nov 6, 1991 |
19.55 |
| Nov 5, 1991 |
19.55 |
| Nov 4, 1991 |
19.55 |
| Nov 1, 1991 |
19.55 |
| Oct 31, 1991 |
19.54 |
| Oct 30, 1991 |
19.54 |
| Oct 29, 1991 |
19.54 |
| Oct 28, 1991 |
19.53 |
| Oct 25, 1991 |
19.52 |
| Oct 24, 1991 |
19.51 |
| Oct 23, 1991 |
19.51 |
| Oct 22, 1991 |
19.50 |
| Oct 21, 1991 |
19.49 |
| Oct 18, 1991 |
19.49 |
| Oct 17, 1991 |
19.48 |
| Oct 16, 1991 |
19.48 |
| Oct 15, 1991 |
19.47 |
| Oct 14, 1991 |
19.46 |
| Oct 11, 1991 |
19.46 |
| Oct 10, 1991 |
19.45 |
| Oct 9, 1991 |
19.45 |
| Oct 8, 1991 |
19.45 |
| Oct 7, 1991 |
19.44 |
| Oct 4, 1991 |
19.44 |
| Oct 3, 1991 |
19.43 |
| Oct 2, 1991 |
19.43 |
| Oct 1, 1991 |
19.42 |
| Sep 30, 1991 |
19.41 |
| Sep 27, 1991 |
19.41 |
| Sep 26, 1991 |
19.40 |
| Sep 25, 1991 |
19.40 |
| Sep 24, 1991 |
19.39 |
| Sep 23, 1991 |
19.39 |
| Sep 20, 1991 |
19.38 |
| Sep 19, 1991 |
19.37 |
| Sep 18, 1991 |
19.36 |
| Sep 17, 1991 |
19.35 |
| Sep 16, 1991 |
19.34 |
| Sep 13, 1991 |
19.33 |
| Sep 12, 1991 |
19.32 |
| Sep 11, 1991 |
19.31 |
| Sep 10, 1991 |
19.30 |
| Sep 9, 1991 |
19.29 |
| Sep 6, 1991 |
19.27 |
| Sep 5, 1991 |
19.25 |
| Sep 4, 1991 |
19.24 |
| Sep 3, 1991 |
19.22 |
| Aug 30, 1991 |
19.21 |
| Aug 29, 1991 |
19.19 |
| Aug 28, 1991 |
19.17 |
| Aug 27, 1991 |
19.16 |
| Aug 26, 1991 |
19.14 |
| Aug 23, 1991 |
19.12 |
| Aug 22, 1991 |
19.11 |
| Aug 21, 1991 |
19.09 |
| Aug 20, 1991 |
19.08 |
| Aug 19, 1991 |
19.06 |
| Aug 16, 1991 |
19.05 |
| Aug 15, 1991 |
19.04 |
| Aug 14, 1991 |
19.03 |
| Aug 13, 1991 |
19.02 |
| Aug 12, 1991 |
19.01 |
| Aug 9, 1991 |
19.00 |
| Aug 8, 1991 |
19.00 |
| Aug 7, 1991 |
18.99 |
| Aug 6, 1991 |
18.98 |
| Aug 5, 1991 |
18.98 |
| Aug 2, 1991 |
18.98 |
| Aug 1, 1991 |
18.97 |
| Jul 31, 1991 |
18.97 |
| Jul 30, 1991 |
18.97 |
| Jul 29, 1991 |
18.97 |
| Jul 26, 1991 |
18.97 |
| Jul 25, 1991 |
18.97 |
| Jul 24, 1991 |
18.97 |
| Jul 23, 1991 |
18.97 |
| Jul 22, 1991 |
18.98 |
| Jul 19, 1991 |
18.98 |
| Jul 18, 1991 |
18.98 |
| Jul 17, 1991 |
18.98 |
| Jul 16, 1991 |
18.98 |
| Jul 15, 1991 |
18.98 |
| Jul 12, 1991 |
18.98 |
| Jul 11, 1991 |
18.98 |
| Jul 10, 1991 |
18.98 |
| Jul 9, 1991 |
18.97 |
| Jul 8, 1991 |
18.97 |
| Jul 5, 1991 |
18.96 |
| Jul 3, 1991 |
18.96 |
| Jul 2, 1991 |
18.96 |
| Jul 1, 1991 |
18.96 |
| Jun 28, 1991 |
18.96 |
| Jun 27, 1991 |
18.96 |
| Jun 26, 1991 |
18.96 |
| Jun 25, 1991 |
18.97 |
| Jun 24, 1991 |
18.97 |
| Jun 21, 1991 |
18.97 |
| Jun 20, 1991 |
18.97 |
| Jun 19, 1991 |
18.97 |
| Jun 18, 1991 |
18.97 |
| Jun 17, 1991 |
18.97 |
| Jun 14, 1991 |
18.97 |
| Jun 13, 1991 |
18.97 |
| Jun 12, 1991 |
18.97 |
| Jun 11, 1991 |
18.97 |
| Jun 10, 1991 |
18.96 |
| Jun 7, 1991 |
18.95 |
| Jun 6, 1991 |
18.94 |
| Jun 5, 1991 |
18.94 |
| Jun 4, 1991 |
18.93 |
| Jun 3, 1991 |
18.92 |
| May 31, 1991 |
18.92 |
| May 30, 1991 |
18.91 |
| May 29, 1991 |
18.90 |
| May 28, 1991 |
18.90 |
| May 24, 1991 |
18.89 |
| May 23, 1991 |
18.89 |
| May 22, 1991 |
18.89 |
| May 21, 1991 |
18.88 |
| May 20, 1991 |
18.88 |
| May 17, 1991 |
18.89 |
| May 16, 1991 |
18.89 |
| May 15, 1991 |
18.90 |
| May 14, 1991 |
18.91 |
| May 13, 1991 |
18.92 |
| May 10, 1991 |
18.92 |
| May 9, 1991 |
18.92 |
| May 8, 1991 |
18.93 |
| May 7, 1991 |
18.94 |
| May 6, 1991 |
18.95 |
| May 3, 1991 |
18.96 |
| May 2, 1991 |
18.97 |
| May 1, 1991 |
18.98 |
| Apr 30, 1991 |
18.99 |
| Apr 29, 1991 |
19.01 |
| Apr 26, 1991 |
19.02 |
| Apr 25, 1991 |
19.03 |
| Apr 24, 1991 |
19.04 |
| Apr 23, 1991 |
19.05 |
| Apr 22, 1991 |
19.06 |
| Apr 19, 1991 |
19.07 |
| Apr 18, 1991 |
19.08 |
| Apr 17, 1991 |
19.08 |
| Apr 16, 1991 |
19.08 |
| Apr 15, 1991 |
19.08 |
| Apr 12, 1991 |
19.08 |
| Apr 11, 1991 |
19.08 |
| Apr 10, 1991 |
19.08 |
| Apr 9, 1991 |
19.08 |
| Apr 8, 1991 |
19.08 |
| Apr 5, 1991 |
19.08 |
| Apr 4, 1991 |
19.07 |
| Apr 3, 1991 |
19.06 |
| Apr 2, 1991 |
19.05 |
| Apr 1, 1991 |
19.05 |
| Mar 28, 1991 |
19.05 |
| Mar 27, 1991 |
19.05 |
| Mar 26, 1991 |
19.05 |
| Mar 25, 1991 |
19.04 |
| Mar 22, 1991 |
19.04 |
| Mar 21, 1991 |
19.04 |
| Mar 20, 1991 |
19.04 |
| Mar 19, 1991 |
19.04 |
| Mar 18, 1991 |
19.04 |
| Mar 15, 1991 |
19.04 |
| Mar 14, 1991 |
19.04 |
| Mar 13, 1991 |
19.04 |
| Mar 12, 1991 |
19.03 |
| Mar 11, 1991 |
19.03 |
| Mar 8, 1991 |
19.02 |
| Mar 7, 1991 |
19.01 |
| Mar 6, 1991 |
19.00 |
| Mar 5, 1991 |
18.99 |
| Mar 4, 1991 |
18.98 |
| Mar 1, 1991 |
18.96 |
| Feb 28, 1991 |
18.95 |
| Feb 27, 1991 |
18.94 |
| Feb 26, 1991 |
18.93 |
| Feb 25, 1991 |
18.92 |
| Feb 22, 1991 |
18.91 |
| Feb 21, 1991 |
18.90 |
| Feb 20, 1991 |
18.88 |
| Feb 19, 1991 |
18.87 |
| Feb 15, 1991 |
18.85 |
| Feb 14, 1991 |
18.83 |
| Feb 13, 1991 |
18.82 |
| Feb 12, 1991 |
18.80 |
| Feb 11, 1991 |
18.79 |
| Feb 8, 1991 |
18.77 |
| Feb 7, 1991 |
18.75 |
| Feb 6, 1991 |
18.74 |
| Feb 5, 1991 |
18.73 |
| Feb 4, 1991 |
18.72 |
| Feb 1, 1991 |
18.70 |
| Jan 31, 1991 |
18.69 |
| Jan 30, 1991 |
18.68 |
| Jan 29, 1991 |
18.66 |
| Jan 28, 1991 |
18.65 |
| Jan 25, 1991 |
18.64 |
| Jan 24, 1991 |
18.62 |
| Jan 23, 1991 |
18.61 |
| Jan 22, 1991 |
18.59 |
| Jan 21, 1991 |
18.58 |
| Jan 18, 1991 |
18.57 |
| Jan 17, 1991 |
18.56 |
| Jan 16, 1991 |
18.55 |
| Jan 15, 1991 |
18.54 |
| Jan 14, 1991 |
18.53 |
| Jan 11, 1991 |
18.53 |
| Jan 10, 1991 |
18.52 |
| Jan 9, 1991 |
18.52 |
| Jan 8, 1991 |
18.51 |
| Jan 7, 1991 |
18.50 |
| Jan 4, 1991 |
18.49 |
| Jan 3, 1991 |
18.48 |
| Jan 2, 1991 |
18.47 |
| Dec 31, 1990 |
18.46 |
| Dec 28, 1990 |
18.44 |
| Dec 27, 1990 |
18.43 |
| Dec 26, 1990 |
18.42 |
| Dec 24, 1990 |
18.40 |
| Dec 21, 1990 |
18.39 |
| Dec 20, 1990 |
18.37 |
| Dec 19, 1990 |
18.36 |
| Dec 18, 1990 |
18.34 |
| Dec 17, 1990 |
18.33 |
| Dec 14, 1990 |
18.31 |
| Dec 13, 1990 |
18.30 |
| Dec 12, 1990 |
18.28 |
| Dec 11, 1990 |
18.26 |
| Dec 10, 1990 |
18.24 |
| Dec 7, 1990 |
18.22 |
| Dec 6, 1990 |
18.20 |
| Dec 5, 1990 |
18.18 |
| Dec 4, 1990 |
18.16 |
| Dec 3, 1990 |
18.15 |
| Nov 30, 1990 |
18.13 |
| Nov 29, 1990 |
18.12 |
| Nov 28, 1990 |
18.10 |
| Nov 27, 1990 |
18.09 |
| Nov 26, 1990 |
18.08 |
| Nov 23, 1990 |
18.06 |
| Nov 21, 1990 |
18.06 |
| Nov 20, 1990 |
18.05 |
| Nov 19, 1990 |
18.05 |
| Nov 16, 1990 |
18.04 |
| Nov 15, 1990 |
18.04 |
| Nov 14, 1990 |
18.03 |
| Nov 13, 1990 |
18.02 |
| Nov 12, 1990 |
18.01 |
| Nov 9, 1990 |
18.00 |
| Nov 8, 1990 |
17.99 |
| Nov 7, 1990 |
17.98 |
| Nov 6, 1990 |
17.97 |
| Nov 5, 1990 |
17.97 |
| Nov 2, 1990 |
17.96 |
| Nov 1, 1990 |
17.96 |
| Oct 31, 1990 |
17.95 |
| Oct 30, 1990 |
17.95 |
| Oct 29, 1990 |
17.95 |
| Oct 26, 1990 |
17.94 |
| Oct 25, 1990 |
17.93 |
| Oct 24, 1990 |
17.92 |
| Oct 23, 1990 |
17.91 |
| Oct 22, 1990 |
17.90 |
| Oct 19, 1990 |
17.89 |
| Oct 18, 1990 |
17.88 |
| Oct 17, 1990 |
17.87 |
| Oct 16, 1990 |
17.86 |
| Oct 15, 1990 |
17.85 |
| Oct 12, 1990 |
17.84 |
| Oct 11, 1990 |
17.84 |
| Oct 10, 1990 |
17.83 |
| Oct 9, 1990 |
17.82 |
| Oct 8, 1990 |
17.81 |
| Oct 5, 1990 |
17.80 |
| Oct 4, 1990 |
17.78 |
| Oct 3, 1990 |
17.77 |
| Oct 2, 1990 |
17.76 |
| Oct 1, 1990 |
17.75 |
| Sep 28, 1990 |
17.74 |
| Sep 27, 1990 |
17.73 |
| Sep 26, 1990 |
17.73 |
| Sep 25, 1990 |
17.72 |
| Sep 24, 1990 |
17.71 |
| Sep 21, 1990 |
17.70 |
| Sep 20, 1990 |
17.70 |
| Sep 19, 1990 |
17.69 |
| Sep 18, 1990 |
17.69 |
| Sep 17, 1990 |
17.68 |
| Sep 14, 1990 |
17.67 |
| Sep 13, 1990 |
17.66 |
| Sep 12, 1990 |
17.65 |
| Sep 11, 1990 |
17.64 |
| Sep 10, 1990 |
17.64 |
| Sep 7, 1990 |
17.62 |
| Sep 6, 1990 |
17.62 |
| Sep 5, 1990 |
17.61 |
| Sep 4, 1990 |
17.60 |
| Aug 31, 1990 |
17.58 |
| Aug 30, 1990 |
17.57 |
| Aug 29, 1990 |
17.56 |
| Aug 28, 1990 |
17.54 |
| Aug 27, 1990 |
17.53 |
| Aug 24, 1990 |
17.52 |
| Aug 23, 1990 |
17.52 |
| Aug 22, 1990 |
17.51 |
| Aug 21, 1990 |
17.50 |
| Aug 20, 1990 |
17.48 |
| Aug 17, 1990 |
17.47 |
| Aug 16, 1990 |
17.46 |
| Aug 15, 1990 |
17.45 |
| Aug 14, 1990 |
17.43 |
| Aug 13, 1990 |
17.41 |
| Aug 10, 1990 |
17.39 |
| Aug 9, 1990 |
17.38 |
| Aug 8, 1990 |
17.36 |
| Aug 7, 1990 |
17.34 |
| Aug 6, 1990 |
17.33 |
| Aug 3, 1990 |
17.31 |
| Aug 2, 1990 |
17.29 |
| Aug 1, 1990 |
17.26 |
| Jul 31, 1990 |
17.23 |
| Jul 30, 1990 |
17.21 |
| Jul 27, 1990 |
17.18 |
| Jul 26, 1990 |
17.16 |
| Jul 25, 1990 |
17.15 |
| Jul 24, 1990 |
17.13 |
| Jul 23, 1990 |
17.10 |
| Jul 20, 1990 |
17.08 |
| Jul 19, 1990 |
17.05 |
| Jul 18, 1990 |
17.03 |
| Jul 17, 1990 |
17.00 |
| Jul 16, 1990 |
16.96 |
| Jul 13, 1990 |
16.93 |
| Jul 12, 1990 |
16.89 |
| Jul 11, 1990 |
16.86 |
| Jul 10, 1990 |
16.83 |
| Jul 9, 1990 |
16.80 |
| Jul 6, 1990 |
16.77 |
| Jul 5, 1990 |
16.73 |
| Jul 3, 1990 |
16.70 |
| Jul 2, 1990 |
16.67 |
| Jun 29, 1990 |
16.64 |
| Jun 28, 1990 |
16.61 |
| Jun 27, 1990 |
16.58 |
| Jun 26, 1990 |
16.55 |
| Jun 25, 1990 |
16.53 |
| Jun 22, 1990 |
16.50 |
| Jun 21, 1990 |
16.48 |
| Jun 20, 1990 |
16.46 |
| Jun 19, 1990 |
16.44 |
| Jun 18, 1990 |
16.42 |
| Jun 15, 1990 |
16.40 |
| Jun 14, 1990 |
16.38 |
| Jun 13, 1990 |
16.36 |
| Jun 12, 1990 |
16.34 |
| Jun 11, 1990 |
16.32 |
| Jun 8, 1990 |
16.31 |
| Jun 7, 1990 |
16.29 |
| Jun 6, 1990 |
16.27 |
| Jun 5, 1990 |
16.25 |
| Jun 4, 1990 |
16.23 |
| Jun 1, 1990 |
16.21 |
| May 31, 1990 |
16.20 |
| May 30, 1990 |
16.17 |
| May 29, 1990 |
16.15 |
| May 25, 1990 |
16.13 |
| May 24, 1990 |
16.12 |
| May 23, 1990 |
16.10 |
| May 22, 1990 |
16.08 |
| May 21, 1990 |
16.06 |
| May 18, 1990 |
16.05 |
| May 17, 1990 |
16.04 |
| May 16, 1990 |
16.02 |
| May 15, 1990 |
16.01 |
| May 14, 1990 |
16.00 |
| May 11, 1990 |
15.99 |
| May 10, 1990 |
15.98 |
| May 9, 1990 |
15.97 |
| May 8, 1990 |
15.96 |
| May 7, 1990 |
15.95 |
| May 4, 1990 |
15.94 |
| May 3, 1990 |
15.93 |
| May 2, 1990 |
15.92 |
| May 1, 1990 |
15.91 |
| Apr 30, 1990 |
15.90 |
| Apr 27, 1990 |
15.89 |
| Apr 26, 1990 |
15.88 |
| Apr 25, 1990 |
15.87 |
| Apr 24, 1990 |
15.85 |
| Apr 23, 1990 |
15.85 |
| Apr 20, 1990 |
15.84 |
| Apr 19, 1990 |
15.83 |
| Apr 18, 1990 |
15.81 |
| Apr 17, 1990 |
15.80 |
| Apr 16, 1990 |
15.78 |
| Apr 12, 1990 |
15.76 |
| Apr 11, 1990 |
15.75 |
| Apr 10, 1990 |
15.74 |
| Apr 9, 1990 |
15.72 |
| Apr 6, 1990 |
15.71 |
| Apr 5, 1990 |
15.70 |
| Apr 4, 1990 |
15.68 |
| Apr 3, 1990 |
15.67 |
| Apr 2, 1990 |
15.65 |
| Mar 30, 1990 |
15.64 |
| Mar 29, 1990 |
15.63 |
| Mar 28, 1990 |
15.62 |
| Mar 27, 1990 |
15.60 |
| Mar 26, 1990 |
15.59 |
| Mar 23, 1990 |
15.59 |
| Mar 22, 1990 |
15.58 |
| Mar 21, 1990 |
15.57 |
| Mar 20, 1990 |
15.57 |
| Mar 19, 1990 |
15.56 |
| Mar 16, 1990 |
15.55 |
| Mar 15, 1990 |
15.54 |
| Mar 14, 1990 |
15.53 |
| Mar 13, 1990 |
15.52 |
| Mar 12, 1990 |
15.51 |
| Mar 9, 1990 |
15.50 |
| Mar 8, 1990 |
15.50 |
| Mar 7, 1990 |
15.49 |
| Mar 6, 1990 |
15.48 |
| Mar 5, 1990 |
15.47 |
| Mar 2, 1990 |
15.47 |
| Mar 1, 1990 |
15.46 |
| Feb 28, 1990 |
15.46 |
| Feb 27, 1990 |
15.46 |
| Feb 26, 1990 |
15.45 |
| Feb 23, 1990 |
15.45 |
| Feb 22, 1990 |
15.44 |
| Feb 21, 1990 |
15.43 |
| Feb 20, 1990 |
15.42 |
| Feb 16, 1990 |
15.41 |
| Feb 15, 1990 |
15.40 |
| Feb 14, 1990 |
15.39 |
| Feb 13, 1990 |
15.38 |
| Feb 12, 1990 |
15.37 |
| Feb 9, 1990 |
15.36 |
| Feb 8, 1990 |
15.35 |
| Feb 7, 1990 |
15.34 |
| Feb 6, 1990 |
15.33 |
| Feb 5, 1990 |
15.31 |
| Feb 2, 1990 |
15.30 |
| Feb 1, 1990 |
15.28 |
| Jan 31, 1990 |
15.27 |
| Jan 30, 1990 |
15.26 |
| Jan 29, 1990 |
15.25 |
| Jan 26, 1990 |
15.24 |
| Jan 25, 1990 |
15.22 |
| Jan 24, 1990 |
15.21 |
| Jan 23, 1990 |
15.20 |
| Jan 22, 1990 |
15.18 |
| Jan 19, 1990 |
15.17 |
| Jan 18, 1990 |
15.15 |
| Jan 17, 1990 |
15.13 |
| Jan 16, 1990 |
15.11 |
| Jan 15, 1990 |
15.09 |
| Jan 12, 1990 |
15.08 |
| Jan 11, 1990 |
15.06 |
| Jan 10, 1990 |
15.04 |
| Jan 9, 1990 |
15.02 |
| Jan 8, 1990 |
15.00 |
| Jan 5, 1990 |
14.98 |
| Jan 4, 1990 |
14.96 |
| Jan 3, 1990 |
14.94 |
| Jan 2, 1990 |
14.91 |
| Dec 29, 1989 |
14.89 |
| Dec 28, 1989 |
14.87 |
| Dec 27, 1989 |
14.85 |
| Dec 26, 1989 |
14.83 |
| Dec 22, 1989 |
14.81 |
| Dec 21, 1989 |
14.79 |
| Dec 20, 1989 |
14.77 |
| Dec 19, 1989 |
14.75 |
| Dec 18, 1989 |
14.73 |
| Dec 15, 1989 |
14.71 |
| Dec 14, 1989 |
14.69 |
| Dec 13, 1989 |
14.67 |
| Dec 12, 1989 |
14.64 |
| Dec 11, 1989 |
14.62 |
| Dec 8, 1989 |
14.60 |
| Dec 7, 1989 |
14.57 |
| Dec 6, 1989 |
14.55 |
| Dec 5, 1989 |
14.52 |
| Dec 4, 1989 |
14.50 |
| Dec 1, 1989 |
14.48 |
| Nov 30, 1989 |
14.45 |
| Nov 29, 1989 |
14.43 |
| Nov 28, 1989 |
14.40 |
| Nov 27, 1989 |
14.38 |
| Nov 24, 1989 |
14.35 |
| Nov 22, 1989 |
14.32 |
| Nov 21, 1989 |
14.30 |
| Nov 20, 1989 |
14.28 |
| Nov 17, 1989 |
14.26 |
| Nov 16, 1989 |
14.23 |
| Nov 15, 1989 |
14.21 |
| Nov 14, 1989 |
14.19 |
| Nov 13, 1989 |
14.16 |
| Nov 10, 1989 |
14.14 |
| Nov 9, 1989 |
14.12 |
| Nov 8, 1989 |
14.09 |
| Nov 7, 1989 |
14.07 |
| Nov 6, 1989 |
14.05 |
| Nov 3, 1989 |
14.02 |
| Nov 2, 1989 |
14.00 |
| Nov 1, 1989 |
13.98 |
| Oct 31, 1989 |
13.96 |
| Oct 30, 1989 |
13.93 |
| Oct 27, 1989 |
13.91 |
| Oct 26, 1989 |
13.89 |
| Oct 25, 1989 |
13.87 |
| Oct 24, 1989 |
13.84 |
| Oct 23, 1989 |
13.82 |
| Oct 20, 1989 |
13.79 |
| Oct 19, 1989 |
13.76 |
| Oct 18, 1989 |
13.74 |
| Oct 17, 1989 |
13.71 |
| Oct 16, 1989 |
13.69 |
| Oct 13, 1989 |
13.67 |
| Oct 12, 1989 |
13.65 |
| Oct 11, 1989 |
13.62 |
| Oct 10, 1989 |
13.59 |
| Oct 9, 1989 |
13.56 |
| Oct 6, 1989 |
13.54 |
| Oct 5, 1989 |
13.51 |
| Oct 4, 1989 |
13.48 |
| Oct 3, 1989 |
13.46 |
| Oct 2, 1989 |
13.43 |
| Sep 29, 1989 |
13.41 |
| Sep 28, 1989 |
13.39 |
| Sep 27, 1989 |
13.37 |
| Sep 26, 1989 |
13.35 |
| Sep 25, 1989 |
13.33 |
| Sep 22, 1989 |
13.31 |
| Sep 21, 1989 |
13.29 |
| Sep 20, 1989 |
13.27 |
| Sep 19, 1989 |
13.25 |
| Sep 18, 1989 |
13.23 |
| Sep 15, 1989 |
13.21 |
| Sep 14, 1989 |
13.19 |
| Sep 13, 1989 |
13.17 |
| Sep 12, 1989 |
13.15 |
| Sep 11, 1989 |
13.13 |
| Sep 8, 1989 |
13.11 |
| Sep 7, 1989 |
13.09 |
| Sep 6, 1989 |
13.07 |
| Sep 5, 1989 |
13.05 |
| Sep 1, 1989 |
13.02 |
| Aug 31, 1989 |
13.00 |
| Aug 30, 1989 |
12.97 |
| Aug 29, 1989 |
12.95 |
| Aug 28, 1989 |
12.93 |
| Aug 25, 1989 |
12.90 |
| Aug 24, 1989 |
12.88 |
| Aug 23, 1989 |
12.85 |
| Aug 22, 1989 |
12.83 |
| Aug 21, 1989 |
12.81 |
| Aug 18, 1989 |
12.79 |
| Aug 17, 1989 |
12.77 |
| Aug 16, 1989 |
12.74 |
| Aug 15, 1989 |
12.72 |
| Aug 14, 1989 |
12.70 |
| Aug 11, 1989 |
12.68 |
| Aug 10, 1989 |
12.66 |
| Aug 9, 1989 |
12.64 |
| Aug 8, 1989 |
12.62 |
| Aug 7, 1989 |
12.60 |
| Aug 4, 1989 |
12.57 |
| Aug 3, 1989 |
12.55 |
| Aug 2, 1989 |
12.53 |
| Aug 1, 1989 |
12.51 |
| Jul 31, 1989 |
12.48 |
| Jul 28, 1989 |
12.46 |
| Jul 27, 1989 |
12.44 |
| Jul 26, 1989 |
12.42 |
| Jul 25, 1989 |
12.40 |
| Jul 24, 1989 |
12.38 |
| Jul 21, 1989 |
12.36 |
| Jul 20, 1989 |
12.34 |
| Jul 19, 1989 |
12.32 |
| Jul 18, 1989 |
12.30 |
| Jul 17, 1989 |
12.28 |
| Jul 14, 1989 |
12.26 |
| Jul 13, 1989 |
12.24 |
| Jul 12, 1989 |
12.23 |
| Jul 11, 1989 |
12.21 |
| Jul 10, 1989 |
12.19 |
| Jul 7, 1989 |
12.18 |
| Jul 6, 1989 |
12.16 |
| Jul 5, 1989 |
12.14 |
| Jul 3, 1989 |
12.13 |
| Jun 30, 1989 |
12.12 |
| Jun 29, 1989 |
12.10 |
| Jun 28, 1989 |
12.09 |
| Jun 27, 1989 |
12.07 |
| Jun 26, 1989 |
12.06 |
| Jun 23, 1989 |
12.04 |
| Jun 22, 1989 |
12.02 |
| Jun 21, 1989 |
12.01 |
| Jun 20, 1989 |
11.99 |
| Jun 19, 1989 |
11.98 |
| Jun 16, 1989 |
11.96 |
| Jun 15, 1989 |
11.94 |
| Jun 14, 1989 |
11.93 |
| Jun 13, 1989 |
11.91 |
| Jun 12, 1989 |
11.89 |
| Jun 9, 1989 |
11.88 |
| Jun 8, 1989 |
11.86 |
| Jun 7, 1989 |
11.84 |
| Jun 6, 1989 |
11.82 |
| Jun 5, 1989 |
11.80 |
| Jun 2, 1989 |
11.78 |
| Jun 1, 1989 |
11.77 |
| May 31, 1989 |
11.75 |
| May 30, 1989 |
11.73 |
| May 26, 1989 |
11.71 |
| May 25, 1989 |
11.69 |
| May 24, 1989 |
11.67 |
| May 23, 1989 |
11.65 |
| May 22, 1989 |
11.64 |
| May 19, 1989 |
11.62 |
| May 18, 1989 |
11.60 |
| May 17, 1989 |
11.58 |
| May 16, 1989 |
11.56 |
| May 15, 1989 |
11.54 |
| May 12, 1989 |
11.52 |
| May 11, 1989 |
11.50 |
| May 10, 1989 |
11.48 |
| May 9, 1989 |
11.46 |
| May 8, 1989 |
11.45 |
| May 5, 1989 |
11.43 |
| May 4, 1989 |
11.42 |
| May 3, 1989 |
11.40 |
| May 2, 1989 |
11.39 |
| May 1, 1989 |
11.37 |
| Apr 28, 1989 |
11.36 |
| Apr 27, 1989 |
11.34 |
| Apr 26, 1989 |
11.33 |
| Apr 25, 1989 |
11.31 |
| Apr 24, 1989 |
11.30 |
| Apr 21, 1989 |
11.28 |
| Apr 20, 1989 |
11.27 |
| Apr 19, 1989 |
11.25 |
| Apr 18, 1989 |
11.24 |
| Apr 17, 1989 |
11.23 |
| Apr 14, 1989 |
11.21 |
| Apr 13, 1989 |
11.20 |
| Apr 12, 1989 |
11.19 |
| Apr 11, 1989 |
11.17 |
| Apr 10, 1989 |
11.16 |
| Apr 7, 1989 |
11.15 |
| Apr 6, 1989 |
11.13 |
| Apr 5, 1989 |
11.12 |
| Apr 4, 1989 |
11.11 |
| Apr 3, 1989 |
11.10 |
| Mar 31, 1989 |
11.08 |
| Mar 30, 1989 |
11.07 |
| Mar 29, 1989 |
11.06 |
| Mar 28, 1989 |
11.05 |
| Mar 27, 1989 |
11.04 |
| Mar 23, 1989 |
11.03 |
| Mar 22, 1989 |
11.02 |
| Mar 21, 1989 |
11.01 |
| Mar 20, 1989 |
11.00 |
| Mar 17, 1989 |
10.99 |
| Mar 16, 1989 |
10.97 |
| Mar 15, 1989 |
10.96 |
| Mar 14, 1989 |
10.95 |
| Mar 13, 1989 |
10.93 |
| Mar 10, 1989 |
10.92 |
| Mar 9, 1989 |
10.90 |
| Mar 8, 1989 |
10.89 |
| Mar 7, 1989 |
10.87 |
| Mar 6, 1989 |
10.86 |
| Mar 3, 1989 |
10.84 |
| Mar 2, 1989 |
10.83 |
| Mar 1, 1989 |
10.81 |
| Feb 28, 1989 |
10.80 |
| Feb 27, 1989 |
10.79 |
| Feb 24, 1989 |
10.78 |
| Feb 23, 1989 |
10.77 |
| Feb 22, 1989 |
10.76 |
| Feb 21, 1989 |
10.75 |
| Feb 17, 1989 |
10.74 |
| Feb 16, 1989 |
10.73 |
| Feb 15, 1989 |
10.72 |
| Feb 14, 1989 |
10.71 |
| Feb 13, 1989 |
10.70 |
| Feb 10, 1989 |
10.69 |
| Feb 9, 1989 |
10.68 |
| Feb 8, 1989 |
10.68 |
| Feb 7, 1989 |
10.67 |
| Feb 6, 1989 |
10.65 |
| Feb 3, 1989 |
10.64 |
| Feb 2, 1989 |
10.63 |
| Feb 1, 1989 |
10.62 |
| Jan 31, 1989 |
10.61 |
| Jan 30, 1989 |
10.61 |
| Jan 27, 1989 |
10.60 |
| Jan 26, 1989 |
10.59 |
| Jan 25, 1989 |
10.58 |
| Jan 24, 1989 |
10.58 |
| Jan 23, 1989 |
10.58 |
| Jan 20, 1989 |
10.57 |
| Jan 19, 1989 |
10.57 |
| Jan 18, 1989 |
10.57 |
| Jan 17, 1989 |
10.56 |
| Jan 16, 1989 |
10.56 |
| Jan 13, 1989 |
10.56 |
| Jan 12, 1989 |
10.56 |
| Jan 11, 1989 |
10.55 |
| Jan 10, 1989 |
10.55 |
| Jan 9, 1989 |
10.55 |
| Jan 6, 1989 |
10.55 |
| Jan 5, 1989 |
10.55 |
| Jan 4, 1989 |
10.55 |
| Jan 3, 1989 |
10.55 |
| Dec 30, 1988 |
10.55 |
| Dec 29, 1988 |
10.55 |
| Dec 28, 1988 |
10.54 |
| Dec 27, 1988 |
10.54 |
| Dec 23, 1988 |
10.54 |
| Dec 22, 1988 |
10.53 |
| Dec 21, 1988 |
10.52 |
| Dec 20, 1988 |
10.52 |
| Dec 19, 1988 |
10.51 |
| Dec 16, 1988 |
10.50 |
| Dec 15, 1988 |
10.50 |
| Dec 14, 1988 |
10.49 |
| Dec 13, 1988 |
10.48 |
| Dec 12, 1988 |
10.48 |
| Dec 9, 1988 |
10.47 |
| Dec 8, 1988 |
10.46 |
| Dec 7, 1988 |
10.46 |
| Dec 6, 1988 |
10.45 |
| Dec 5, 1988 |
10.44 |
| Dec 2, 1988 |
10.44 |
| Dec 1, 1988 |
10.43 |
| Nov 30, 1988 |
10.42 |
| Nov 29, 1988 |
10.41 |
| Nov 28, 1988 |
10.41 |
| Nov 25, 1988 |
10.40 |
| Nov 23, 1988 |
10.39 |
| Nov 22, 1988 |
10.39 |
| Nov 21, 1988 |
10.38 |
| Nov 18, 1988 |
10.37 |
| Nov 17, 1988 |
10.36 |
| Nov 16, 1988 |
10.35 |
| Nov 15, 1988 |
10.34 |
| Nov 14, 1988 |
10.33 |
| Nov 11, 1988 |
10.33 |
| Nov 10, 1988 |
10.32 |
| Nov 9, 1988 |
10.31 |
| Nov 8, 1988 |
10.31 |
| Nov 7, 1988 |
10.30 |
| Nov 4, 1988 |
10.30 |
| Nov 3, 1988 |
10.29 |
| Nov 2, 1988 |
10.28 |
| Nov 1, 1988 |
10.27 |
| Oct 31, 1988 |
10.26 |
| Oct 28, 1988 |
10.26 |
| Oct 27, 1988 |
10.25 |
| Oct 26, 1988 |
10.24 |
| Oct 25, 1988 |
10.23 |
| Oct 24, 1988 |
10.22 |
| Oct 21, 1988 |
10.22 |
| Oct 20, 1988 |
10.21 |
| Oct 19, 1988 |
10.20 |
| Oct 18, 1988 |
10.20 |
| Oct 17, 1988 |
10.20 |
| Oct 14, 1988 |
10.19 |
| Oct 13, 1988 |
10.18 |
| Oct 12, 1988 |
10.17 |
| Oct 11, 1988 |
10.17 |
| Oct 10, 1988 |
10.16 |
| Oct 7, 1988 |
10.15 |
| Oct 6, 1988 |
10.14 |
| Oct 5, 1988 |
10.13 |
| Oct 4, 1988 |
10.13 |
| Oct 3, 1988 |
10.12 |
| Sep 30, 1988 |
10.11 |
| Sep 29, 1988 |
10.10 |
| Sep 28, 1988 |
10.09 |
| Sep 27, 1988 |
10.08 |
| Sep 26, 1988 |
10.07 |
| Sep 23, 1988 |
10.05 |
| Sep 22, 1988 |
10.04 |
| Sep 21, 1988 |
10.03 |
| Sep 20, 1988 |
10.01 |
| Sep 19, 1988 |
10.00 |
| Sep 16, 1988 |
9.98 |
| Sep 15, 1988 |
9.97 |
| Sep 14, 1988 |
9.96 |
| Sep 13, 1988 |
9.95 |
| Sep 12, 1988 |
9.94 |
| Sep 9, 1988 |
9.93 |
| Sep 8, 1988 |
9.92 |
| Sep 7, 1988 |
9.91 |
| Sep 6, 1988 |
9.89 |
| Sep 2, 1988 |
9.88 |
| Sep 1, 1988 |
9.88 |
| Aug 31, 1988 |
9.87 |
| Aug 30, 1988 |
9.86 |
| Aug 29, 1988 |
9.85 |
| Aug 26, 1988 |
9.84 |
| Aug 25, 1988 |
9.84 |
| Aug 24, 1988 |
9.83 |
| Aug 23, 1988 |
9.82 |
| Aug 22, 1988 |
9.81 |
| Aug 19, 1988 |
9.81 |
| Aug 18, 1988 |
9.80 |
| Aug 17, 1988 |
9.80 |
| Aug 16, 1988 |
9.79 |
| Aug 15, 1988 |
9.79 |
| Aug 12, 1988 |
9.79 |
| Aug 11, 1988 |
9.78 |
| Aug 10, 1988 |
9.77 |
| Aug 9, 1988 |
9.76 |
| Aug 8, 1988 |
9.76 |
| Aug 5, 1988 |
9.75 |
| Aug 4, 1988 |
9.74 |
| Aug 3, 1988 |
9.73 |
| Aug 2, 1988 |
9.72 |
| Aug 1, 1988 |
9.71 |
| Jul 29, 1988 |
9.71 |
| Jul 28, 1988 |
9.72 |
| Jul 27, 1988 |
9.73 |
| Jul 26, 1988 |
9.73 |
| Jul 25, 1988 |
9.74 |
| Jul 22, 1988 |
9.75 |
| Jul 21, 1988 |
9.76 |
| Jul 20, 1988 |
9.77 |
| Jul 19, 1988 |
9.78 |
| Jul 18, 1988 |
9.79 |
| Jul 15, 1988 |
9.80 |
| Jul 14, 1988 |
9.80 |
| Jul 13, 1988 |
9.81 |
| Jul 12, 1988 |
9.82 |
| Jul 11, 1988 |
9.83 |
| Jul 8, 1988 |
9.84 |
| Jul 7, 1988 |
9.84 |
| Jul 6, 1988 |
9.85 |
| Jul 5, 1988 |
9.86 |
| Jul 1, 1988 |
9.87 |
| Jun 30, 1988 |
9.88 |
| Jun 29, 1988 |
9.89 |
| Jun 28, 1988 |
9.90 |
| Jun 27, 1988 |
9.91 |
| Jun 24, 1988 |
9.93 |
| Jun 23, 1988 |
9.93 |
| Jun 22, 1988 |
9.94 |
| Jun 21, 1988 |
9.94 |
| Jun 20, 1988 |
9.95 |
| Jun 17, 1988 |
9.96 |
| Jun 16, 1988 |
9.97 |
| Jun 15, 1988 |
9.98 |
| Jun 14, 1988 |
9.98 |
| Jun 13, 1988 |
9.99 |
| Jun 10, 1988 |
10.00 |
| Jun 9, 1988 |
10.01 |
| Jun 8, 1988 |
10.02 |
| Jun 7, 1988 |
10.03 |
| Jun 6, 1988 |
10.04 |
| Jun 3, 1988 |
10.05 |
| Jun 2, 1988 |
10.06 |
| Jun 1, 1988 |
10.08 |
| May 31, 1988 |
10.09 |
| May 27, 1988 |
10.10 |
| May 26, 1988 |
10.12 |
| May 25, 1988 |
10.13 |
| May 24, 1988 |
10.15 |
| May 23, 1988 |
10.16 |
| May 20, 1988 |
10.18 |
| May 19, 1988 |
10.19 |
| May 18, 1988 |
10.21 |
| May 17, 1988 |
10.22 |
| May 16, 1988 |
10.23 |
| May 13, 1988 |
10.24 |
| May 12, 1988 |
10.26 |
| May 11, 1988 |
10.27 |
| May 10, 1988 |
10.28 |
| May 9, 1988 |
10.29 |
| May 6, 1988 |
10.30 |
| May 5, 1988 |
10.31 |
| May 4, 1988 |
10.31 |
| May 3, 1988 |
10.32 |
| May 2, 1988 |
10.33 |
| Apr 29, 1988 |
10.34 |
| Apr 28, 1988 |
10.35 |
| Apr 27, 1988 |
10.35 |
| Apr 26, 1988 |
10.36 |
| Apr 25, 1988 |
10.36 |
| Apr 22, 1988 |
10.37 |
| Apr 21, 1988 |
10.38 |
| Apr 20, 1988 |
10.39 |
| Apr 19, 1988 |
10.40 |
| Apr 18, 1988 |
10.41 |
| Apr 15, 1988 |
10.42 |
| Apr 14, 1988 |
10.43 |
| Apr 13, 1988 |
10.44 |
| Apr 12, 1988 |
10.45 |
| Apr 11, 1988 |
10.46 |
| Apr 8, 1988 |
10.47 |
| Apr 7, 1988 |
10.47 |
| Apr 6, 1988 |
10.48 |
| Apr 5, 1988 |
10.49 |
| Apr 4, 1988 |
10.49 |
| Mar 31, 1988 |
10.50 |
| Mar 30, 1988 |
10.50 |
| Mar 29, 1988 |
10.51 |
| Mar 28, 1988 |
10.51 |
| Mar 25, 1988 |
10.52 |
| Mar 24, 1988 |
10.52 |
| Mar 23, 1988 |
10.53 |
| Mar 22, 1988 |
10.53 |
| Mar 21, 1988 |
10.54 |
| Mar 18, 1988 |
10.54 |
| Mar 17, 1988 |
10.54 |
| Mar 16, 1988 |
10.55 |
| Mar 15, 1988 |
10.56 |
| Mar 14, 1988 |
10.56 |
| Mar 11, 1988 |
10.57 |
| Mar 10, 1988 |
10.57 |
| Mar 9, 1988 |
10.58 |
| Mar 8, 1988 |
10.58 |
| Mar 7, 1988 |
10.59 |
| Mar 4, 1988 |
10.59 |
| Mar 3, 1988 |
10.59 |
| Mar 2, 1988 |
10.60 |
| Mar 1, 1988 |
10.60 |
| Feb 29, 1988 |
10.61 |
| Feb 26, 1988 |
10.61 |
| Feb 25, 1988 |
10.62 |
| Feb 24, 1988 |
10.63 |
| Feb 23, 1988 |
10.63 |
| Feb 22, 1988 |
10.64 |
| Feb 19, 1988 |
10.65 |
| Feb 18, 1988 |
10.66 |
| Feb 17, 1988 |
10.68 |
| Feb 16, 1988 |
10.69 |
| Feb 12, 1988 |
10.70 |
| Feb 11, 1988 |
10.71 |
| Feb 10, 1988 |
10.71 |
| Feb 9, 1988 |
10.72 |
| Feb 8, 1988 |
10.73 |
| Feb 5, 1988 |
10.74 |
| Feb 4, 1988 |
10.75 |
| Feb 3, 1988 |
10.76 |
| Feb 2, 1988 |
10.78 |
| Feb 1, 1988 |
10.79 |
| Jan 29, 1988 |
10.79 |
| Jan 28, 1988 |
10.80 |
| Jan 27, 1988 |
10.81 |
| Jan 26, 1988 |
10.82 |
| Jan 25, 1988 |
10.83 |
| Jan 22, 1988 |
10.84 |
| Jan 21, 1988 |
10.85 |
| Jan 20, 1988 |
10.86 |
| Jan 19, 1988 |
10.88 |
| Jan 18, 1988 |
10.89 |
| Jan 15, 1988 |
10.90 |
| Jan 14, 1988 |
10.91 |
| Jan 13, 1988 |
10.92 |
| Jan 12, 1988 |
10.93 |
| Jan 11, 1988 |
10.94 |
| Jan 8, 1988 |
10.96 |
| Jan 7, 1988 |
10.97 |
| Jan 6, 1988 |
10.98 |
| Jan 5, 1988 |
10.99 |
| Jan 4, 1988 |
10.99 |
| Dec 31, 1987 |
11.00 |
| Dec 30, 1987 |
11.01 |
| Dec 29, 1987 |
11.03 |
| Dec 28, 1987 |
11.04 |
| Dec 24, 1987 |
11.05 |
| Dec 23, 1987 |
11.06 |
| Dec 22, 1987 |
11.07 |
| Dec 21, 1987 |
11.08 |
| Dec 18, 1987 |
11.10 |
| Dec 17, 1987 |
11.11 |
| Dec 16, 1987 |
11.13 |
| Dec 15, 1987 |
11.14 |
| Dec 14, 1987 |
11.16 |
| Dec 11, 1987 |
11.18 |
| Dec 10, 1987 |
11.19 |
| Dec 9, 1987 |
11.21 |
| Dec 8, 1987 |
11.22 |
| Dec 7, 1987 |
11.24 |
| Dec 4, 1987 |
11.25 |
| Dec 3, 1987 |
11.27 |
| Dec 2, 1987 |
11.29 |
| Dec 1, 1987 |
11.30 |
| Nov 30, 1987 |
11.31 |
| Nov 27, 1987 |
11.32 |
| Nov 25, 1987 |
11.33 |
| Nov 24, 1987 |
11.34 |
| Nov 23, 1987 |
11.35 |
| Nov 20, 1987 |
11.36 |
| Nov 19, 1987 |
11.37 |
| Nov 18, 1987 |
11.38 |
| Nov 17, 1987 |
11.39 |
| Nov 16, 1987 |
11.40 |
| Nov 13, 1987 |
11.41 |
| Nov 12, 1987 |
11.42 |
| Nov 11, 1987 |
11.43 |
| Nov 10, 1987 |
11.44 |
| Nov 9, 1987 |
11.45 |
| Nov 6, 1987 |
11.46 |
| Nov 5, 1987 |
11.47 |
| Nov 4, 1987 |
11.47 |
| Nov 3, 1987 |
11.47 |
| Nov 2, 1987 |
11.48 |
| Oct 30, 1987 |
11.48 |
| Oct 29, 1987 |
11.48 |
| Oct 28, 1987 |
11.49 |
| Oct 27, 1987 |
11.49 |
| Oct 26, 1987 |
11.50 |
| Oct 23, 1987 |
11.51 |
| Oct 22, 1987 |
11.52 |
| Oct 21, 1987 |
11.52 |
| Oct 20, 1987 |
11.52 |
| Oct 19, 1987 |
11.53 |
| Oct 16, 1987 |
11.54 |
| Oct 15, 1987 |
11.54 |
| Oct 14, 1987 |
11.53 |
| Oct 13, 1987 |
11.52 |
| Oct 12, 1987 |
11.51 |
| Oct 9, 1987 |
11.50 |
| Oct 8, 1987 |
11.49 |
| Oct 7, 1987 |
11.47 |
| Oct 6, 1987 |
11.46 |
| Oct 5, 1987 |
11.45 |
| Oct 2, 1987 |
11.43 |
| Oct 1, 1987 |
11.41 |
| Sep 30, 1987 |
11.40 |
| Sep 29, 1987 |
11.39 |
| Sep 28, 1987 |
11.37 |
| Sep 25, 1987 |
11.36 |
| Sep 24, 1987 |
11.35 |
| Sep 23, 1987 |
11.33 |
| Sep 22, 1987 |
11.32 |
| Sep 21, 1987 |
11.31 |
| Sep 18, 1987 |
11.30 |
| Sep 17, 1987 |
11.28 |
| Sep 16, 1987 |
11.27 |
| Sep 15, 1987 |
11.25 |
| Sep 14, 1987 |
11.24 |
| Sep 11, 1987 |
11.22 |
| Sep 10, 1987 |
11.20 |
| Sep 9, 1987 |
11.19 |
| Sep 8, 1987 |
11.18 |
| Sep 4, 1987 |
11.16 |
| Sep 3, 1987 |
11.15 |
| Sep 2, 1987 |
11.14 |
| Sep 1, 1987 |
11.12 |
| Aug 31, 1987 |
11.11 |
| Aug 28, 1987 |
11.09 |
| Aug 27, 1987 |
11.08 |
| Aug 26, 1987 |
11.07 |
| Aug 25, 1987 |
11.05 |
| Aug 24, 1987 |
11.03 |
| Aug 21, 1987 |
11.02 |
| Aug 20, 1987 |
11.00 |
| Aug 19, 1987 |
10.98 |
| Aug 18, 1987 |
10.97 |
| Aug 17, 1987 |
10.95 |
| Aug 14, 1987 |
10.94 |
| Aug 13, 1987 |
10.92 |
| Aug 12, 1987 |
10.90 |
| Aug 11, 1987 |
10.88 |
| Aug 10, 1987 |
10.86 |
| Aug 7, 1987 |
10.84 |
| Aug 6, 1987 |
10.82 |
| Aug 5, 1987 |
10.80 |
| Aug 4, 1987 |
10.79 |
| Aug 3, 1987 |
10.77 |
| Jul 31, 1987 |
10.76 |
| Jul 30, 1987 |
10.74 |
| Jul 29, 1987 |
10.73 |
| Jul 28, 1987 |
10.71 |
| Jul 27, 1987 |
10.69 |
| Jul 24, 1987 |
10.68 |
| Jul 23, 1987 |
10.67 |
| Jul 22, 1987 |
10.65 |
| Jul 21, 1987 |
10.64 |
| Jul 20, 1987 |
10.63 |
| Jul 17, 1987 |
10.61 |
| Jul 16, 1987 |
10.60 |
| Jul 15, 1987 |
10.58 |
| Jul 14, 1987 |
10.56 |
| Jul 13, 1987 |
10.55 |
| Jul 10, 1987 |
10.53 |
| Jul 9, 1987 |
10.52 |
| Jul 8, 1987 |
10.50 |
| Jul 7, 1987 |
10.48 |
| Jul 6, 1987 |
10.47 |
| Jul 2, 1987 |
10.45 |
| Jul 1, 1987 |
10.43 |
| Jun 30, 1987 |
10.41 |
| Jun 29, 1987 |
10.40 |
| Jun 26, 1987 |
10.38 |
| Jun 25, 1987 |
10.36 |
| Jun 24, 1987 |
10.35 |
| Jun 23, 1987 |
10.33 |
| Jun 22, 1987 |
10.32 |
| Jun 19, 1987 |
10.31 |
| Jun 18, 1987 |
10.30 |
| Jun 17, 1987 |
10.29 |
| Jun 16, 1987 |
10.28 |
| Jun 15, 1987 |
10.27 |
| Jun 12, 1987 |
10.26 |
| Jun 11, 1987 |
10.25 |
| Jun 10, 1987 |
10.24 |
| Jun 9, 1987 |
10.23 |
| Jun 8, 1987 |
10.22 |
| Jun 5, 1987 |
10.22 |
| Jun 4, 1987 |
10.21 |
| Jun 3, 1987 |
10.20 |
| Jun 2, 1987 |
10.20 |
| Jun 1, 1987 |
10.19 |
| May 29, 1987 |
10.18 |
| May 28, 1987 |
10.18 |
| May 27, 1987 |
10.17 |
| May 26, 1987 |
10.17 |
| May 22, 1987 |
10.16 |
| May 21, 1987 |
10.15 |
| May 20, 1987 |
10.15 |
| May 19, 1987 |
10.14 |
| May 18, 1987 |
10.14 |
| May 15, 1987 |
10.13 |
| May 14, 1987 |
10.12 |
| May 13, 1987 |
10.11 |
| May 12, 1987 |
10.10 |
| May 11, 1987 |
10.10 |
| May 8, 1987 |
10.09 |
| May 7, 1987 |
10.08 |
| May 6, 1987 |
10.07 |
| May 5, 1987 |
10.06 |
| May 4, 1987 |
10.05 |
| May 1, 1987 |
10.04 |
| Apr 30, 1987 |
10.03 |
| Apr 29, 1987 |
10.02 |
| Apr 28, 1987 |
10.01 |
| Apr 27, 1987 |
10.00 |
| Apr 24, 1987 |
9.99 |
| Apr 23, 1987 |
9.99 |
| Apr 22, 1987 |
9.98 |
| Apr 21, 1987 |
9.97 |
| Apr 20, 1987 |
9.96 |
| Apr 16, 1987 |
9.96 |
| Apr 15, 1987 |
9.95 |
| Apr 14, 1987 |
9.95 |
| Apr 13, 1987 |
9.94 |
| Apr 10, 1987 |
9.94 |
| Apr 9, 1987 |
9.93 |
| Apr 8, 1987 |
9.92 |
| Apr 7, 1987 |
9.91 |
| Apr 6, 1987 |
9.90 |
| Apr 3, 1987 |
9.89 |
| Apr 2, 1987 |
9.88 |
| Apr 1, 1987 |
9.87 |
| Mar 31, 1987 |
9.86 |
| Mar 30, 1987 |
9.85 |
| Mar 27, 1987 |
9.84 |
| Mar 26, 1987 |
9.83 |
| Mar 25, 1987 |
9.82 |
| Mar 24, 1987 |
9.80 |
| Mar 23, 1987 |
9.79 |
| Mar 20, 1987 |
9.78 |
| Mar 19, 1987 |
9.77 |
| Mar 18, 1987 |
9.75 |
| Mar 17, 1987 |
9.74 |
| Mar 16, 1987 |
9.73 |
| Mar 13, 1987 |
9.71 |
| Mar 12, 1987 |
9.70 |
| Mar 11, 1987 |
9.69 |
| Mar 10, 1987 |
9.67 |
| Mar 9, 1987 |
9.66 |
| Mar 6, 1987 |
9.64 |
| Mar 5, 1987 |
9.62 |
| Mar 4, 1987 |
9.60 |
| Mar 3, 1987 |
9.58 |
| Mar 2, 1987 |
9.57 |
| Feb 27, 1987 |
9.55 |
| Feb 26, 1987 |
9.53 |
| Feb 25, 1987 |
9.52 |
| Feb 24, 1987 |
9.50 |
| Feb 23, 1987 |
9.49 |
| Feb 20, 1987 |
9.48 |
| Feb 19, 1987 |
9.46 |
| Feb 18, 1987 |
9.45 |
| Feb 17, 1987 |
9.44 |
| Feb 13, 1987 |
9.43 |
| Feb 12, 1987 |
9.41 |
| Feb 11, 1987 |
9.40 |
| Feb 10, 1987 |
9.39 |
| Feb 9, 1987 |
9.38 |
| Feb 6, 1987 |
9.38 |
| Feb 5, 1987 |
9.37 |
| Feb 4, 1987 |
9.36 |
| Feb 3, 1987 |
9.35 |
| Feb 2, 1987 |
9.34 |
| Jan 30, 1987 |
9.33 |
| Jan 29, 1987 |
9.32 |
| Jan 28, 1987 |
9.31 |
| Jan 27, 1987 |
9.30 |
| Jan 26, 1987 |
9.29 |
| Jan 23, 1987 |
9.28 |
| Jan 22, 1987 |
9.27 |
| Jan 21, 1987 |
9.27 |
| Jan 20, 1987 |
9.26 |
| Jan 19, 1987 |
9.25 |
| Jan 16, 1987 |
9.24 |
| Jan 15, 1987 |
9.24 |
| Jan 14, 1987 |
9.23 |
| Jan 13, 1987 |
9.23 |
| Jan 12, 1987 |
9.22 |
| Jan 9, 1987 |
9.22 |
| Jan 8, 1987 |
9.22 |
| Jan 7, 1987 |
9.21 |
| Jan 6, 1987 |
9.21 |
| Jan 5, 1987 |
9.20 |
| Jan 2, 1987 |
9.20 |
| Dec 31, 1986 |
9.19 |
| Dec 30, 1986 |
9.18 |
| Dec 29, 1986 |
9.17 |
| Dec 26, 1986 |
9.17 |
| Dec 24, 1986 |
9.16 |
| Dec 23, 1986 |
9.15 |
| Dec 22, 1986 |
9.14 |
| Dec 19, 1986 |
9.13 |
| Dec 18, 1986 |
9.11 |
| Dec 17, 1986 |
9.10 |
| Dec 16, 1986 |
9.09 |
| Dec 15, 1986 |
9.08 |
| Dec 12, 1986 |
9.07 |
| Dec 11, 1986 |
9.06 |
| Dec 10, 1986 |
9.05 |
| Dec 9, 1986 |
9.04 |
| Dec 8, 1986 |
9.03 |
| Dec 5, 1986 |
9.02 |
| Dec 4, 1986 |
9.00 |
| Dec 3, 1986 |
8.99 |
| Dec 2, 1986 |
8.98 |
| Dec 1, 1986 |
8.97 |
| Nov 28, 1986 |
8.96 |
| Nov 26, 1986 |
8.94 |
| Nov 25, 1986 |
8.93 |
| Nov 24, 1986 |
8.92 |
| Nov 21, 1986 |
8.91 |
| Nov 20, 1986 |
8.89 |
| Nov 19, 1986 |
8.88 |
| Nov 18, 1986 |
8.87 |
| Nov 17, 1986 |
8.86 |
| Nov 14, 1986 |
8.85 |
| Nov 13, 1986 |
8.84 |
| Nov 12, 1986 |
8.83 |
| Nov 11, 1986 |
8.81 |
| Nov 10, 1986 |
8.80 |
| Nov 7, 1986 |
8.78 |
| Nov 6, 1986 |
8.77 |
| Nov 5, 1986 |
8.76 |
| Nov 4, 1986 |
8.74 |
| Nov 3, 1986 |
8.73 |
| Oct 31, 1986 |
8.71 |
| Oct 30, 1986 |
8.70 |
| Oct 29, 1986 |
8.69 |
| Oct 28, 1986 |
8.67 |
| Oct 27, 1986 |
8.66 |
| Oct 24, 1986 |
8.65 |
| Oct 23, 1986 |
8.64 |
| Oct 22, 1986 |
8.63 |
| Oct 21, 1986 |
8.62 |
| Oct 20, 1986 |
8.62 |
| Oct 17, 1986 |
8.61 |
| Oct 16, 1986 |
8.60 |
| Oct 15, 1986 |
8.59 |
| Oct 14, 1986 |
8.58 |
| Oct 13, 1986 |
8.57 |
| Oct 10, 1986 |
8.56 |
| Oct 9, 1986 |
8.55 |
| Oct 8, 1986 |
8.54 |
| Oct 7, 1986 |
8.53 |
| Oct 6, 1986 |
8.52 |
| Oct 3, 1986 |
8.51 |
| Oct 2, 1986 |
8.50 |
| Oct 1, 1986 |
8.49 |
| Sep 30, 1986 |
8.49 |
| Sep 29, 1986 |
8.48 |
| Sep 26, 1986 |
8.47 |
| Sep 25, 1986 |
8.46 |
| Sep 24, 1986 |
8.46 |
| Sep 23, 1986 |
8.45 |
| Sep 22, 1986 |
8.44 |
| Sep 19, 1986 |
8.42 |
| Sep 18, 1986 |
8.42 |
| Sep 17, 1986 |
8.41 |
| Sep 16, 1986 |
8.40 |
| Sep 15, 1986 |
8.39 |
| Sep 12, 1986 |
8.38 |
| Sep 11, 1986 |
8.37 |
| Sep 10, 1986 |
8.36 |
| Sep 9, 1986 |
8.35 |
| Sep 8, 1986 |
8.33 |
| Sep 5, 1986 |
8.32 |
| Sep 4, 1986 |
8.30 |
| Sep 3, 1986 |
8.29 |
| Sep 2, 1986 |
8.27 |
| Aug 29, 1986 |
8.25 |
| Aug 28, 1986 |
8.24 |
| Aug 27, 1986 |
8.22 |
| Aug 26, 1986 |
8.20 |
| Aug 25, 1986 |
8.18 |
| Aug 22, 1986 |
8.16 |
| Aug 21, 1986 |
8.14 |
| Aug 20, 1986 |
8.12 |
| Aug 19, 1986 |
8.10 |
| Aug 18, 1986 |
8.08 |
| Aug 15, 1986 |
8.06 |
| Aug 14, 1986 |
8.04 |
| Aug 13, 1986 |
8.02 |
| Aug 12, 1986 |
7.99 |
| Aug 11, 1986 |
7.98 |
| Aug 8, 1986 |
7.96 |
| Aug 7, 1986 |
7.94 |
| Aug 6, 1986 |
7.92 |
| Aug 5, 1986 |
7.90 |
| Aug 4, 1986 |
7.88 |
| Aug 1, 1986 |
7.87 |
| Jul 31, 1986 |
7.85 |
| Jul 30, 1986 |
7.83 |
| Jul 29, 1986 |
7.81 |
| Jul 28, 1986 |
7.79 |
| Jul 25, 1986 |
7.77 |
| Jul 24, 1986 |
7.75 |
| Jul 23, 1986 |
7.73 |
| Jul 22, 1986 |
7.71 |
| Jul 21, 1986 |
7.68 |
| Jul 18, 1986 |
7.66 |
| Jul 17, 1986 |
7.64 |
| Jul 16, 1986 |
7.62 |
| Jul 15, 1986 |
7.60 |
| Jul 14, 1986 |
7.59 |
| Jul 11, 1986 |
7.57 |
| Jul 10, 1986 |
7.55 |
| Jul 9, 1986 |
7.52 |
| Jul 8, 1986 |
7.50 |
| Jul 7, 1986 |
7.48 |
| Jul 3, 1986 |
7.46 |
| Jul 2, 1986 |
7.43 |
| Jul 1, 1986 |
7.41 |
| Jun 30, 1986 |
7.38 |
| Jun 27, 1986 |
7.36 |
| Jun 26, 1986 |
7.34 |
| Jun 25, 1986 |
7.31 |
| Jun 24, 1986 |
7.29 |
| Jun 23, 1986 |
7.27 |
| Jun 20, 1986 |
7.24 |
| Jun 19, 1986 |
7.22 |
| Jun 18, 1986 |
7.20 |
| Jun 17, 1986 |
7.18 |
| Jun 16, 1986 |
7.16 |
| Jun 13, 1986 |
7.13 |
| Jun 12, 1986 |
7.11 |
| Jun 11, 1986 |
7.09 |
| Jun 10, 1986 |
7.07 |
| Jun 9, 1986 |
7.05 |
| Jun 6, 1986 |
7.03 |
| Jun 5, 1986 |
7.01 |
| Jun 4, 1986 |
6.99 |
| Jun 3, 1986 |
6.97 |
| Jun 2, 1986 |
6.95 |
| May 30, 1986 |
6.93 |
| May 29, 1986 |
6.91 |
| May 28, 1986 |
6.88 |
| May 27, 1986 |
6.86 |
| May 23, 1986 |
6.84 |
| May 22, 1986 |
6.83 |
| May 21, 1986 |
6.81 |
| May 20, 1986 |
6.79 |
| May 19, 1986 |
6.78 |
| May 16, 1986 |
6.76 |
| May 15, 1986 |
6.74 |
| May 14, 1986 |
6.73 |
| May 13, 1986 |
6.71 |
| May 12, 1986 |
6.69 |
| May 9, 1986 |
6.68 |
| May 8, 1986 |
6.66 |
| May 7, 1986 |
6.64 |
| May 6, 1986 |
6.63 |
| May 5, 1986 |
6.61 |
| May 2, 1986 |
6.60 |
| May 1, 1986 |
6.58 |
| Apr 30, 1986 |
6.57 |
| Apr 29, 1986 |
6.55 |
| Apr 28, 1986 |
6.54 |
| Apr 25, 1986 |
6.52 |
| Apr 24, 1986 |
6.51 |
| Apr 23, 1986 |
6.49 |
| Apr 22, 1986 |
6.47 |
| Apr 21, 1986 |
6.45 |
| Apr 18, 1986 |
6.43 |
| Apr 17, 1986 |
6.41 |
| Apr 16, 1986 |
6.40 |
| Apr 15, 1986 |
6.38 |
| Apr 14, 1986 |
6.36 |
| Apr 11, 1986 |
6.34 |
| Apr 10, 1986 |
6.33 |
| Apr 9, 1986 |
6.31 |
| Apr 8, 1986 |
6.29 |
| Apr 7, 1986 |
6.28 |
| Apr 4, 1986 |
6.26 |
| Apr 3, 1986 |
6.24 |
| Apr 2, 1986 |
6.23 |
| Apr 1, 1986 |
6.21 |
| Mar 31, 1986 |
6.19 |
| Mar 27, 1986 |
6.17 |
| Mar 26, 1986 |
6.15 |
| Mar 25, 1986 |
6.13 |
| Mar 24, 1986 |
6.11 |
| Mar 21, 1986 |
6.09 |
| Mar 20, 1986 |
6.08 |
| Mar 19, 1986 |
6.06 |
| Mar 18, 1986 |
6.05 |
| Mar 17, 1986 |
6.04 |
| Mar 14, 1986 |
6.03 |
| Mar 13, 1986 |
6.02 |
| Mar 12, 1986 |
6.01 |
| Mar 11, 1986 |
5.99 |
| Mar 10, 1986 |
5.98 |
| Mar 7, 1986 |
5.97 |
| Mar 6, 1986 |
5.96 |
| Mar 5, 1986 |
5.95 |
| Mar 4, 1986 |
5.94 |
| Mar 3, 1986 |
5.93 |
| Feb 28, 1986 |
5.92 |
| Feb 27, 1986 |
5.91 |
| Feb 26, 1986 |
5.89 |
| Feb 25, 1986 |
5.88 |
| Feb 24, 1986 |
5.87 |
| Feb 21, 1986 |
5.86 |
| Feb 20, 1986 |
5.85 |
| Feb 19, 1986 |
5.84 |
| Feb 18, 1986 |
5.83 |
| Feb 14, 1986 |
5.81 |
| Feb 13, 1986 |
5.80 |
| Feb 12, 1986 |
5.79 |
| Feb 11, 1986 |
5.78 |
| Feb 10, 1986 |
5.77 |
| Feb 7, 1986 |
5.76 |
| Feb 6, 1986 |
5.75 |
| Feb 5, 1986 |
5.74 |
| Feb 4, 1986 |
5.73 |
| Feb 3, 1986 |
5.72 |
| Jan 31, 1986 |
5.71 |
| Jan 30, 1986 |
5.70 |
| Jan 29, 1986 |
5.69 |
| Jan 28, 1986 |
5.68 |
| Jan 27, 1986 |
5.67 |
| Jan 24, 1986 |
5.66 |
| Jan 23, 1986 |
5.65 |
| Jan 22, 1986 |
5.65 |
| Jan 21, 1986 |
5.64 |
| Jan 20, 1986 |
5.63 |
| Jan 17, 1986 |
5.62 |
| Jan 16, 1986 |
5.61 |
| Jan 15, 1986 |
5.60 |
| Jan 14, 1986 |
5.60 |
| Jan 13, 1986 |
5.59 |
| Jan 10, 1986 |
5.58 |
| Jan 9, 1986 |
5.57 |
| Jan 8, 1986 |
5.56 |
| Jan 7, 1986 |
5.55 |
| Jan 6, 1986 |
5.54 |
| Jan 3, 1986 |
5.53 |
| Jan 2, 1986 |
5.52 |
| Dec 31, 1985 |
5.51 |
| Dec 30, 1985 |
5.49 |
| Dec 27, 1985 |
5.48 |
| Dec 26, 1985 |
5.48 |
| Dec 24, 1985 |
5.47 |
| Dec 23, 1985 |
5.46 |
| Dec 20, 1985 |
5.45 |
| Dec 19, 1985 |
5.44 |
| Dec 18, 1985 |
5.43 |
| Dec 17, 1985 |
5.42 |
| Dec 16, 1985 |
5.41 |
| Dec 13, 1985 |
5.40 |
| Dec 12, 1985 |
5.39 |
| Dec 11, 1985 |
5.38 |
| Dec 10, 1985 |
5.37 |
| Dec 9, 1985 |
5.36 |
| Dec 6, 1985 |
5.35 |
| Dec 5, 1985 |
5.34 |
| Dec 4, 1985 |
5.33 |
| Dec 3, 1985 |
5.32 |
| Dec 2, 1985 |
5.32 |
| Nov 29, 1985 |
5.31 |
| Nov 27, 1985 |
5.30 |
| Nov 26, 1985 |
5.29 |
| Nov 25, 1985 |
5.28 |
| Nov 22, 1985 |
5.27 |
| Nov 21, 1985 |
5.26 |
| Nov 20, 1985 |
5.25 |
| Nov 19, 1985 |
5.25 |
| Nov 18, 1985 |
5.24 |
| Nov 15, 1985 |
5.23 |
| Nov 14, 1985 |
5.22 |
| Nov 13, 1985 |
5.21 |
| Nov 12, 1985 |
5.20 |
| Nov 11, 1985 |
5.19 |
| Nov 8, 1985 |
5.18 |
| Nov 7, 1985 |
5.18 |
| Nov 6, 1985 |
5.17 |
| Nov 5, 1985 |
5.16 |
| Nov 4, 1985 |
5.15 |
| Nov 1, 1985 |
5.14 |
| Oct 31, 1985 |
5.14 |
| Oct 30, 1985 |
5.13 |
| Oct 29, 1985 |
5.12 |
| Oct 28, 1985 |
5.11 |
| Oct 25, 1985 |
5.10 |
| Oct 24, 1985 |
5.09 |
| Oct 23, 1985 |
5.09 |
| Oct 22, 1985 |
5.08 |
| Oct 21, 1985 |
5.07 |
| Oct 18, 1985 |
5.06 |
| Oct 17, 1985 |
5.05 |
| Oct 16, 1985 |
5.05 |
| Oct 15, 1985 |
5.04 |
| Oct 14, 1985 |
5.03 |
| Oct 11, 1985 |
5.02 |
| Oct 10, 1985 |
5.02 |
| Oct 9, 1985 |
5.01 |
| Oct 8, 1985 |
5.00 |
| Oct 7, 1985 |
4.99 |
| Oct 4, 1985 |
4.99 |
| Oct 3, 1985 |
4.98 |
| Oct 2, 1985 |
4.97 |
| Oct 1, 1985 |
4.97 |
| Sep 30, 1985 |
4.96 |
| Sep 26, 1985 |
4.95 |
| Sep 25, 1985 |
4.95 |
| Sep 24, 1985 |
4.94 |
| Sep 23, 1985 |
4.93 |
| Sep 20, 1985 |
4.92 |
| Sep 19, 1985 |
4.92 |
| Sep 18, 1985 |
4.91 |
| Sep 17, 1985 |
4.90 |
| Sep 16, 1985 |
4.90 |
| Sep 13, 1985 |
4.89 |
| Sep 12, 1985 |
4.88 |
| Sep 11, 1985 |
4.88 |
| Sep 10, 1985 |
4.87 |
| Sep 9, 1985 |
4.86 |
| Sep 6, 1985 |
4.85 |
| Sep 5, 1985 |
4.85 |
| Sep 4, 1985 |
4.84 |
| Sep 3, 1985 |
4.83 |
| Aug 30, 1985 |
4.82 |
| Aug 29, 1985 |
4.82 |
| Aug 28, 1985 |
4.81 |
| Aug 27, 1985 |
4.80 |
| Aug 26, 1985 |
4.79 |
| Aug 23, 1985 |
4.79 |
| Aug 22, 1985 |
4.78 |
| Aug 21, 1985 |
4.77 |
| Aug 20, 1985 |
4.76 |
| Aug 19, 1985 |
4.76 |
| Aug 16, 1985 |
4.75 |
| Aug 15, 1985 |
4.74 |
| Aug 14, 1985 |
4.73 |
| Aug 13, 1985 |
4.72 |
| Aug 12, 1985 |
4.72 |
| Aug 9, 1985 |
4.71 |
| Aug 8, 1985 |
4.70 |
| Aug 7, 1985 |
4.69 |
| Aug 6, 1985 |
4.69 |
| Aug 5, 1985 |
4.68 |
| Aug 2, 1985 |
4.67 |
| Aug 1, 1985 |
4.66 |
| Jul 31, 1985 |
4.66 |
| Jul 30, 1985 |
4.65 |
| Jul 29, 1985 |
4.64 |
| Jul 26, 1985 |
4.63 |
| Jul 25, 1985 |
4.62 |
| Jul 24, 1985 |
4.61 |
| Jul 23, 1985 |
4.61 |
| Jul 22, 1985 |
4.60 |
| Jul 19, 1985 |
4.59 |
| Jul 18, 1985 |
4.58 |
| Jul 17, 1985 |
4.57 |
| Jul 16, 1985 |
4.56 |
| Jul 15, 1985 |
4.55 |
| Jul 12, 1985 |
4.54 |
| Jul 11, 1985 |
4.53 |
| Jul 10, 1985 |
4.51 |
| Jul 9, 1985 |
4.50 |
| Jul 8, 1985 |
4.50 |
| Jul 5, 1985 |
4.49 |
| Jul 3, 1985 |
4.48 |
| Jul 2, 1985 |
4.47 |
| Jul 1, 1985 |
4.46 |
| Jun 28, 1985 |
4.45 |
| Jun 27, 1985 |
4.44 |
| Jun 26, 1985 |
4.43 |
| Jun 25, 1985 |
4.42 |
| Jun 24, 1985 |
4.41 |
| Jun 21, 1985 |
4.40 |
| Jun 20, 1985 |
4.39 |
| Jun 19, 1985 |
4.39 |
| Jun 18, 1985 |
4.38 |
| Jun 17, 1985 |
4.37 |
| Jun 14, 1985 |
4.36 |
| Jun 13, 1985 |
4.35 |
| Jun 12, 1985 |
4.34 |
| Jun 11, 1985 |
4.33 |
| Jun 10, 1985 |
4.32 |
| Jun 7, 1985 |
4.31 |
| Jun 6, 1985 |
4.30 |
| Jun 5, 1985 |
4.29 |
| Jun 4, 1985 |
4.28 |
| Jun 3, 1985 |
4.27 |
| May 31, 1985 |
4.27 |
| May 30, 1985 |
4.26 |
| May 29, 1985 |
4.25 |
| May 28, 1985 |
4.24 |
| May 24, 1985 |
4.23 |
| May 23, 1985 |
4.22 |
| May 22, 1985 |
4.21 |
| May 21, 1985 |
4.21 |
| May 20, 1985 |
4.20 |
| May 17, 1985 |
4.19 |
| May 16, 1985 |
4.18 |
| May 15, 1985 |
4.18 |
| May 14, 1985 |
4.17 |
| May 13, 1985 |
4.16 |
| May 10, 1985 |
4.15 |
| May 9, 1985 |
4.15 |
| May 8, 1985 |
4.14 |
| May 7, 1985 |
4.13 |
| May 6, 1985 |
4.12 |
| May 3, 1985 |
4.12 |
| May 2, 1985 |
4.11 |
| May 1, 1985 |
4.10 |
| Apr 30, 1985 |
4.10 |
| Apr 29, 1985 |
4.09 |
| Apr 26, 1985 |
4.09 |
| Apr 25, 1985 |
4.08 |
| Apr 24, 1985 |
4.07 |
| Apr 23, 1985 |
4.07 |
| Apr 22, 1985 |
4.06 |
| Apr 19, 1985 |
4.06 |
| Apr 18, 1985 |
4.05 |
| Apr 17, 1985 |
4.05 |
| Apr 16, 1985 |
4.04 |
| Apr 15, 1985 |
4.04 |
| Apr 12, 1985 |
4.03 |
| Apr 11, 1985 |
4.02 |
| Apr 10, 1985 |
4.02 |
| Apr 9, 1985 |
4.02 |
| Apr 8, 1985 |
4.01 |
| Apr 4, 1985 |
4.01 |
| Apr 3, 1985 |
4.00 |
| Apr 2, 1985 |
4.00 |
| Apr 1, 1985 |
3.99 |
| Mar 29, 1985 |
3.99 |
| Mar 28, 1985 |
3.98 |
| Mar 27, 1985 |
3.98 |
| Mar 26, 1985 |
3.97 |
| Mar 25, 1985 |
3.97 |
| Mar 22, 1985 |
3.97 |
| Mar 21, 1985 |
3.96 |
| Mar 20, 1985 |
3.96 |
| Mar 19, 1985 |
3.95 |
| Mar 18, 1985 |
3.95 |
| Mar 15, 1985 |
3.94 |
| Mar 14, 1985 |
3.93 |
| Mar 13, 1985 |
3.93 |
| Mar 12, 1985 |
3.92 |
| Mar 11, 1985 |
3.91 |
| Mar 8, 1985 |
3.91 |
| Mar 7, 1985 |
3.90 |
| Mar 6, 1985 |
3.90 |
| Mar 5, 1985 |
3.89 |
| Mar 4, 1985 |
3.89 |
| Mar 1, 1985 |
3.88 |
| Feb 28, 1985 |
3.88 |
| Feb 27, 1985 |
3.87 |
| Feb 26, 1985 |
3.87 |
| Feb 25, 1985 |
3.86 |
| Feb 22, 1985 |
3.86 |
| Feb 21, 1985 |
3.85 |
| Feb 20, 1985 |
3.85 |
| Feb 19, 1985 |
3.85 |
| Feb 15, 1985 |
3.84 |
| Feb 14, 1985 |
3.84 |
| Feb 13, 1985 |
3.84 |
| Feb 12, 1985 |
3.83 |
| Feb 11, 1985 |
3.83 |
| Feb 8, 1985 |
3.83 |
| Feb 7, 1985 |
3.82 |
| Feb 6, 1985 |
3.82 |
| Feb 5, 1985 |
3.82 |
| Feb 4, 1985 |
3.81 |
| Feb 1, 1985 |
3.81 |
| Jan 31, 1985 |
3.81 |
| Jan 30, 1985 |
3.81 |
| Jan 29, 1985 |
3.81 |
| Jan 28, 1985 |
3.80 |
| Jan 25, 1985 |
3.80 |
| Jan 24, 1985 |
3.80 |
| Jan 23, 1985 |
3.80 |
| Jan 22, 1985 |
3.80 |
| Jan 21, 1985 |
3.80 |
| Jan 18, 1985 |
3.79 |
| Jan 17, 1985 |
3.79 |
| Jan 16, 1985 |
3.79 |
| Jan 15, 1985 |
3.79 |
| Jan 14, 1985 |
3.79 |
| Jan 11, 1985 |
3.79 |
| Jan 10, 1985 |
3.79 |
| Jan 9, 1985 |
3.79 |
| Jan 8, 1985 |
3.78 |
| Jan 7, 1985 |
3.78 |
| Jan 4, 1985 |
3.78 |
| Jan 3, 1985 |
3.78 |
| Jan 2, 1985 |
3.78 |
| Dec 31, 1984 |
3.78 |
| Dec 28, 1984 |
3.78 |
| Dec 27, 1984 |
3.78 |
| Dec 26, 1984 |
3.78 |
| Dec 24, 1984 |
3.78 |
| Dec 21, 1984 |
3.78 |
| Dec 20, 1984 |
3.78 |
| Dec 19, 1984 |
3.77 |
| Dec 18, 1984 |
3.77 |
| Dec 17, 1984 |
3.77 |
| Dec 14, 1984 |
3.77 |
| Dec 13, 1984 |
3.77 |
| Dec 12, 1984 |
3.77 |
| Dec 11, 1984 |
3.77 |
| Dec 10, 1984 |
3.77 |
| Dec 7, 1984 |
3.77 |
| Dec 6, 1984 |
3.77 |
| Dec 5, 1984 |
3.77 |
| Dec 4, 1984 |
3.77 |
| Dec 3, 1984 |
3.77 |
| Nov 30, 1984 |
3.77 |
| Nov 29, 1984 |
3.77 |
| Nov 28, 1984 |
3.77 |
| Nov 27, 1984 |
3.77 |
| Nov 26, 1984 |
3.77 |
| Nov 23, 1984 |
3.77 |
| Nov 21, 1984 |
3.77 |
| Nov 20, 1984 |
3.77 |
| Nov 19, 1984 |
3.77 |
| Nov 16, 1984 |
3.77 |
| Nov 15, 1984 |
3.77 |
| Nov 14, 1984 |
3.77 |
| Nov 13, 1984 |
3.77 |
| Nov 12, 1984 |
3.77 |
| Nov 9, 1984 |
3.77 |
| Nov 8, 1984 |
3.77 |
| Nov 7, 1984 |
3.77 |
| Nov 6, 1984 |
3.77 |
| Nov 5, 1984 |
3.77 |
| Nov 2, 1984 |
3.77 |
| Nov 1, 1984 |
3.77 |
| Oct 31, 1984 |
3.77 |
| Oct 30, 1984 |
3.77 |
| Oct 29, 1984 |
3.77 |
| Oct 26, 1984 |
3.77 |
| Oct 25, 1984 |
3.77 |
| Oct 24, 1984 |
3.77 |
| Oct 23, 1984 |
3.77 |
| Oct 22, 1984 |
3.77 |
| Oct 19, 1984 |
3.77 |
| Oct 18, 1984 |
3.77 |
| Oct 17, 1984 |
3.77 |
| Oct 16, 1984 |
3.77 |
| Oct 15, 1984 |
3.77 |
| Oct 12, 1984 |
3.77 |
| Oct 11, 1984 |
3.77 |
| Oct 10, 1984 |
3.77 |
| Oct 9, 1984 |
3.77 |
| Oct 8, 1984 |
3.77 |
| Oct 5, 1984 |
3.77 |
| Oct 4, 1984 |
3.77 |
| Oct 3, 1984 |
3.77 |
| Oct 2, 1984 |
3.77 |
| Oct 1, 1984 |
3.77 |
| Sep 28, 1984 |
3.77 |
| Sep 27, 1984 |
3.78 |
| Sep 26, 1984 |
3.78 |
| Sep 25, 1984 |
3.78 |
| Sep 24, 1984 |
3.78 |
| Sep 21, 1984 |
3.78 |
| Sep 20, 1984 |
3.78 |
| Sep 19, 1984 |
3.78 |
| Sep 18, 1984 |
3.78 |
| Sep 17, 1984 |
3.78 |
| Sep 14, 1984 |
3.78 |
| Sep 13, 1984 |
3.79 |
| Sep 12, 1984 |
3.79 |
| Sep 11, 1984 |
3.79 |
| Sep 10, 1984 |
3.79 |
| Sep 7, 1984 |
3.79 |
| Sep 6, 1984 |
3.79 |
| Sep 5, 1984 |
3.80 |
| Sep 4, 1984 |
3.80 |
| Aug 31, 1984 |
3.80 |
| Aug 30, 1984 |
3.81 |
| Aug 29, 1984 |
3.81 |
| Aug 28, 1984 |
3.81 |
| Aug 27, 1984 |
3.82 |
| Aug 24, 1984 |
3.82 |
| Aug 23, 1984 |
3.82 |
| Aug 22, 1984 |
3.83 |
| Aug 21, 1984 |
3.83 |
| Aug 20, 1984 |
3.83 |
| Aug 17, 1984 |
3.84 |
| Aug 16, 1984 |
3.84 |
| Aug 15, 1984 |
3.84 |
| Aug 14, 1984 |
3.84 |
| Aug 13, 1984 |
3.85 |
| Aug 10, 1984 |
3.85 |
| Aug 9, 1984 |
3.85 |
| Aug 8, 1984 |
3.85 |
| Aug 7, 1984 |
3.86 |
| Aug 6, 1984 |
3.86 |
| Aug 3, 1984 |
3.86 |
| Aug 2, 1984 |
3.86 |
| Aug 1, 1984 |
3.86 |
| Jul 31, 1984 |
3.87 |
| Jul 30, 1984 |
3.87 |
| Jul 27, 1984 |
3.87 |
| Jul 26, 1984 |
3.88 |
| Jul 25, 1984 |
3.88 |
| Jul 24, 1984 |
3.88 |
| Jul 23, 1984 |
3.89 |
| Jul 20, 1984 |
3.89 |
| Jul 19, 1984 |
3.89 |
| Jul 18, 1984 |
3.90 |
| Jul 17, 1984 |
3.90 |
| Jul 16, 1984 |
3.90 |
| Jul 13, 1984 |
3.90 |
| Jul 12, 1984 |
3.90 |
| Jul 11, 1984 |
3.90 |
| Jul 10, 1984 |
3.90 |
| Jul 9, 1984 |
3.90 |
| Jul 6, 1984 |
3.90 |
| Jul 5, 1984 |
3.91 |
| Jul 3, 1984 |
3.91 |
| Jul 2, 1984 |
3.91 |
| Jun 29, 1984 |
3.91 |
| Jun 28, 1984 |
3.91 |
| Jun 27, 1984 |
3.91 |
| Jun 26, 1984 |
3.91 |
| Jun 25, 1984 |
3.91 |
| Jun 22, 1984 |
3.90 |
| Jun 21, 1984 |
3.90 |
| Jun 20, 1984 |
3.90 |
| Jun 19, 1984 |
3.90 |
| Jun 18, 1984 |
3.90 |
| Jun 15, 1984 |
3.90 |
| Jun 14, 1984 |
3.90 |
| Jun 13, 1984 |
3.90 |
| Jun 12, 1984 |
3.90 |
| Jun 11, 1984 |
3.90 |
| Jun 8, 1984 |
3.90 |
| Jun 7, 1984 |
3.90 |
| Jun 6, 1984 |
3.90 |
| Jun 5, 1984 |
3.90 |
| Jun 4, 1984 |
3.90 |
| Jun 1, 1984 |
3.90 |
| May 31, 1984 |
3.90 |
| May 30, 1984 |
3.90 |
| May 29, 1984 |
3.91 |
| May 25, 1984 |
3.91 |
| May 24, 1984 |
3.91 |
| May 23, 1984 |
3.91 |
| May 22, 1984 |
3.91 |
| May 21, 1984 |
3.91 |
| May 18, 1984 |
3.91 |
| May 17, 1984 |
3.91 |
| May 16, 1984 |
3.91 |
| May 15, 1984 |
3.91 |
| May 14, 1984 |
3.91 |
| May 11, 1984 |
3.91 |
| May 10, 1984 |
3.91 |
| May 9, 1984 |
3.91 |
| May 8, 1984 |
3.91 |
| May 7, 1984 |
3.91 |
| May 4, 1984 |
3.91 |
| May 3, 1984 |
3.91 |
| May 2, 1984 |
3.91 |
| May 1, 1984 |
3.91 |
| Apr 30, 1984 |
3.91 |
| Apr 27, 1984 |
3.91 |
| Apr 26, 1984 |
3.91 |
| Apr 25, 1984 |
3.91 |
| Apr 24, 1984 |
3.91 |
| Apr 23, 1984 |
3.90 |
| Apr 19, 1984 |
3.90 |
| Apr 18, 1984 |
3.90 |
| Apr 17, 1984 |
3.90 |
| Apr 16, 1984 |
3.90 |
| Apr 13, 1984 |
3.90 |
| Apr 12, 1984 |
3.90 |
| Apr 11, 1984 |
3.90 |
| Apr 10, 1984 |
3.90 |
| Apr 9, 1984 |
3.90 |
| Apr 6, 1984 |
3.90 |
| Apr 5, 1984 |
3.90 |
| Apr 4, 1984 |
3.90 |
| Apr 3, 1984 |
3.90 |
| Apr 2, 1984 |
3.90 |
| Mar 30, 1984 |
3.90 |
| Mar 29, 1984 |
3.90 |
| Mar 28, 1984 |
3.90 |
| Mar 27, 1984 |
3.91 |
| Mar 26, 1984 |
3.91 |
| Mar 23, 1984 |
3.91 |
| Mar 22, 1984 |
3.91 |
| Mar 21, 1984 |
3.91 |
| Mar 20, 1984 |
3.91 |
| Mar 19, 1984 |
3.91 |
| Mar 16, 1984 |
3.91 |
| Mar 15, 1984 |
3.91 |
| Mar 14, 1984 |
3.91 |
| Mar 13, 1984 |
3.91 |
| Mar 12, 1984 |
3.92 |
| Mar 9, 1984 |
3.92 |
| Mar 8, 1984 |
3.92 |
| Mar 7, 1984 |
3.92 |
| Mar 6, 1984 |
3.92 |
| Mar 5, 1984 |
3.92 |
| Mar 2, 1984 |
3.92 |
| Mar 1, 1984 |
3.92 |
| Feb 29, 1984 |
3.92 |
| Feb 28, 1984 |
3.92 |
| Feb 27, 1984 |
3.92 |
| Feb 24, 1984 |
3.92 |
| Feb 23, 1984 |
3.92 |
| Feb 22, 1984 |
3.92 |
| Feb 21, 1984 |
3.92 |
| Feb 17, 1984 |
3.92 |
| Feb 16, 1984 |
3.92 |
| Feb 15, 1984 |
3.92 |
| Feb 14, 1984 |
3.92 |
| Feb 13, 1984 |
3.92 |
| Feb 10, 1984 |
3.92 |
| Feb 9, 1984 |
3.92 |
| Feb 8, 1984 |
3.92 |
| Feb 7, 1984 |
3.92 |
| Feb 6, 1984 |
3.92 |
| Feb 3, 1984 |
3.92 |
| Feb 2, 1984 |
3.92 |
| Feb 1, 1984 |
3.92 |
| Jan 31, 1984 |
3.92 |
| Jan 30, 1984 |
3.92 |
| Jan 27, 1984 |
3.92 |
| Jan 26, 1984 |
3.92 |
| Jan 25, 1984 |
3.92 |
| Jan 24, 1984 |
3.92 |
| Jan 23, 1984 |
3.92 |
| Jan 20, 1984 |
3.92 |
| Jan 19, 1984 |
3.92 |
| Jan 18, 1984 |
3.92 |
| Jan 17, 1984 |
3.92 |
| Jan 16, 1984 |
3.92 |
| Jan 13, 1984 |
3.92 |
| Jan 12, 1984 |
3.92 |
| Jan 11, 1984 |
3.92 |
| Jan 10, 1984 |
3.92 |
| Jan 9, 1984 |
3.92 |
| Jan 6, 1984 |
3.92 |
| Jan 5, 1984 |
3.92 |
| Jan 4, 1984 |
3.93 |
| Jan 3, 1984 |
3.93 |
| Dec 30, 1983 |
3.93 |
| Dec 29, 1983 |
3.93 |
| Dec 28, 1983 |
3.93 |
| Dec 27, 1983 |
3.93 |
| Dec 23, 1983 |
3.94 |
| Dec 22, 1983 |
3.94 |
| Dec 21, 1983 |
3.94 |
| Dec 20, 1983 |
3.94 |
| Dec 19, 1983 |
3.94 |
| Dec 16, 1983 |
3.95 |
| Dec 15, 1983 |
3.95 |
| Dec 14, 1983 |
3.95 |
| Dec 13, 1983 |
3.95 |
| Dec 12, 1983 |
3.95 |
| Dec 9, 1983 |
3.95 |
| Dec 8, 1983 |
3.95 |
| Dec 7, 1983 |
3.95 |
| Dec 6, 1983 |
3.95 |
| Dec 5, 1983 |
3.96 |
| Dec 2, 1983 |
3.96 |
| Dec 1, 1983 |
3.96 |
| Nov 30, 1983 |
3.96 |
| Nov 29, 1983 |
3.96 |
| Nov 28, 1983 |
3.96 |
| Nov 25, 1983 |
3.96 |
| Nov 23, 1983 |
3.95 |
| Nov 22, 1983 |
3.95 |
| Nov 21, 1983 |
3.95 |
| Nov 18, 1983 |
3.95 |
| Nov 17, 1983 |
3.95 |
| Nov 16, 1983 |
3.95 |
| Nov 15, 1983 |
3.95 |
| Nov 14, 1983 |
3.94 |
| Nov 11, 1983 |
3.94 |
| Nov 10, 1983 |
3.94 |
| Nov 9, 1983 |
3.94 |
| Nov 8, 1983 |
3.94 |
| Nov 7, 1983 |
3.94 |
| Nov 4, 1983 |
3.94 |
| Nov 3, 1983 |
3.93 |
| Nov 2, 1983 |
3.93 |
| Nov 1, 1983 |
3.93 |
| Oct 31, 1983 |
3.93 |
| Oct 28, 1983 |
3.93 |
| Oct 27, 1983 |
3.93 |
| Oct 26, 1983 |
3.93 |
| Oct 25, 1983 |
3.93 |
| Oct 24, 1983 |
3.92 |
| Oct 21, 1983 |
3.92 |
| Oct 20, 1983 |
3.92 |
| Oct 19, 1983 |
3.92 |
| Oct 18, 1983 |
3.92 |
| Oct 17, 1983 |
3.92 |
| Oct 14, 1983 |
3.91 |
| Oct 13, 1983 |
3.91 |
| Oct 12, 1983 |
3.91 |
| Oct 11, 1983 |
3.91 |
| Oct 10, 1983 |
3.91 |
| Oct 7, 1983 |
3.90 |
| Oct 6, 1983 |
3.90 |
| Oct 5, 1983 |
3.90 |
| Oct 4, 1983 |
3.90 |
| Oct 3, 1983 |
3.90 |
| Sep 30, 1983 |
3.89 |
| Sep 29, 1983 |
3.89 |
| Sep 28, 1983 |
3.89 |
| Sep 27, 1983 |
3.89 |
| Sep 26, 1983 |
3.89 |
| Sep 23, 1983 |
3.89 |
| Sep 22, 1983 |
3.88 |
| Sep 21, 1983 |
3.88 |
| Sep 20, 1983 |
3.88 |
| Sep 19, 1983 |
3.88 |
| Sep 16, 1983 |
3.88 |
| Sep 15, 1983 |
3.88 |
| Sep 14, 1983 |
3.88 |
| Sep 13, 1983 |
3.88 |
| Sep 12, 1983 |
3.88 |
| Sep 9, 1983 |
3.88 |
| Sep 8, 1983 |
3.88 |
| Sep 7, 1983 |
3.88 |
| Sep 6, 1983 |
3.88 |
| Sep 2, 1983 |
3.87 |
| Sep 1, 1983 |
3.87 |
| Aug 31, 1983 |
3.87 |
| Aug 30, 1983 |
3.87 |
| Aug 29, 1983 |
3.87 |
| Aug 26, 1983 |
3.87 |
| Aug 25, 1983 |
3.87 |
| Aug 24, 1983 |
3.87 |
| Aug 23, 1983 |
3.87 |
| Aug 22, 1983 |
3.87 |
| Aug 19, 1983 |
3.87 |
| Aug 18, 1983 |
3.87 |
| Aug 17, 1983 |
3.87 |
| Aug 16, 1983 |
3.87 |
| Aug 15, 1983 |
3.87 |
| Aug 12, 1983 |
3.87 |
| Aug 11, 1983 |
3.87 |
| Aug 10, 1983 |
3.87 |
| Aug 9, 1983 |
3.87 |
| Aug 8, 1983 |
3.87 |
| Aug 5, 1983 |
3.87 |
| Aug 4, 1983 |
3.87 |
| Aug 3, 1983 |
3.87 |
| Aug 2, 1983 |
3.87 |
| Aug 1, 1983 |
3.86 |
| Jul 29, 1983 |
3.86 |
| Jul 28, 1983 |
3.86 |
| Jul 27, 1983 |
3.86 |
| Jul 26, 1983 |
3.86 |
| Jul 25, 1983 |
3.86 |
| Jul 22, 1983 |
3.86 |
| Jul 21, 1983 |
3.85 |
| Jul 20, 1983 |
3.85 |
| Jul 19, 1983 |
3.85 |
| Jul 18, 1983 |
3.85 |
| Jul 15, 1983 |
3.84 |
| Jul 14, 1983 |
3.84 |
| Jul 13, 1983 |
3.84 |
| Jul 12, 1983 |
3.83 |
| Jul 11, 1983 |
3.83 |
| Jul 8, 1983 |
3.83 |
| Jul 7, 1983 |
3.83 |
| Jul 6, 1983 |
3.82 |
| Jul 5, 1983 |
3.82 |
| Jul 1, 1983 |
3.82 |
| Jun 30, 1983 |
3.82 |
| Jun 29, 1983 |
3.82 |
| Jun 28, 1983 |
3.81 |
| Jun 27, 1983 |
3.81 |
| Jun 24, 1983 |
3.81 |
| Jun 23, 1983 |
3.80 |
| Jun 22, 1983 |
3.80 |
| Jun 21, 1983 |
3.80 |
| Jun 20, 1983 |
3.79 |
| Jun 17, 1983 |
3.79 |
| Jun 16, 1983 |
3.78 |
| Jun 15, 1983 |
3.78 |
| Jun 14, 1983 |
3.77 |
| Jun 13, 1983 |
3.77 |
| Jun 10, 1983 |
3.77 |
| Jun 9, 1983 |
3.76 |
| Jun 8, 1983 |
3.76 |
| Jun 7, 1983 |
3.75 |
| Jun 6, 1983 |
3.75 |
| Jun 3, 1983 |
3.74 |
| Jun 2, 1983 |
3.74 |
| Jun 1, 1983 |
3.73 |
| May 31, 1983 |
3.73 |
| May 27, 1983 |
3.72 |
| May 26, 1983 |
3.72 |
| May 25, 1983 |
3.71 |
| May 24, 1983 |
3.71 |
| May 23, 1983 |
3.70 |
| May 20, 1983 |
3.69 |
| May 19, 1983 |
3.69 |
| May 18, 1983 |
3.68 |
| May 17, 1983 |
3.68 |
| May 16, 1983 |
3.68 |
| May 13, 1983 |
3.67 |
| May 12, 1983 |
3.67 |
| May 11, 1983 |
3.67 |
| May 10, 1983 |
3.67 |
| May 9, 1983 |
3.66 |
| May 6, 1983 |
3.66 |
| May 5, 1983 |
3.66 |
| May 4, 1983 |
3.66 |
| May 3, 1983 |
3.66 |
| May 2, 1983 |
3.65 |
| Apr 29, 1983 |
3.65 |
| Apr 28, 1983 |
3.65 |
| Apr 27, 1983 |
3.65 |
| Apr 26, 1983 |
3.65 |
| Apr 25, 1983 |
3.64 |
| Apr 22, 1983 |
3.64 |
| Apr 21, 1983 |
3.64 |
| Apr 20, 1983 |
3.64 |
| Apr 19, 1983 |
3.63 |
| Apr 18, 1983 |
3.63 |
| Apr 15, 1983 |
3.63 |
| Apr 14, 1983 |
3.63 |
| Apr 13, 1983 |
3.63 |
| Apr 12, 1983 |
3.63 |
| Apr 11, 1983 |
3.63 |
| Apr 8, 1983 |
3.63 |
| Apr 7, 1983 |
3.63 |
| Apr 6, 1983 |
3.63 |
| Apr 5, 1983 |
3.62 |
| Apr 4, 1983 |
3.62 |
| Mar 31, 1983 |
3.62 |
| Mar 30, 1983 |
3.62 |
| Mar 29, 1983 |
3.62 |
| Mar 28, 1983 |
3.62 |
| Mar 25, 1983 |
3.62 |
| Mar 24, 1983 |
3.62 |
| Mar 23, 1983 |
3.62 |
| Mar 22, 1983 |
3.62 |
| Mar 21, 1983 |
3.62 |
| Mar 18, 1983 |
3.62 |
| Mar 17, 1983 |
3.62 |
| Mar 16, 1983 |
3.62 |
| Mar 15, 1983 |
3.62 |
| Mar 14, 1983 |
3.62 |
| Mar 11, 1983 |
3.61 |
| Mar 10, 1983 |
3.61 |
| Mar 9, 1983 |
3.61 |
| Mar 8, 1983 |
3.61 |
| Mar 7, 1983 |
3.61 |
| Mar 4, 1983 |
3.60 |
| Mar 3, 1983 |
3.60 |
| Mar 2, 1983 |
3.60 |
| Mar 1, 1983 |
3.60 |
| Feb 28, 1983 |
3.60 |
| Feb 25, 1983 |
3.60 |
| Feb 24, 1983 |
3.60 |
| Feb 23, 1983 |
3.60 |
| Feb 22, 1983 |
3.60 |
| Feb 18, 1983 |
3.60 |
| Feb 17, 1983 |
3.60 |
| Feb 16, 1983 |
3.60 |
| Feb 15, 1983 |
3.60 |
| Feb 14, 1983 |
3.60 |
| Feb 11, 1983 |
3.60 |
| Feb 10, 1983 |
3.60 |
| Feb 9, 1983 |
3.60 |
| Feb 8, 1983 |
3.60 |
| Feb 7, 1983 |
3.60 |
| Feb 4, 1983 |
3.61 |
| Feb 3, 1983 |
3.61 |
| Feb 2, 1983 |
3.61 |
| Feb 1, 1983 |
3.61 |
| Jan 31, 1983 |
3.61 |
| Jan 28, 1983 |
3.61 |
| Jan 27, 1983 |
3.61 |
| Jan 26, 1983 |
3.61 |
| Jan 25, 1983 |
3.60 |
| Jan 24, 1983 |
3.60 |
| Jan 21, 1983 |
3.60 |
| Jan 20, 1983 |
3.60 |
| Jan 19, 1983 |
3.60 |
| Jan 18, 1983 |
3.60 |
| Jan 17, 1983 |
3.60 |
| Jan 14, 1983 |
3.59 |
| Jan 13, 1983 |
3.59 |
| Jan 12, 1983 |
3.59 |
| Jan 11, 1983 |
3.59 |
| Jan 10, 1983 |
3.59 |
| Jan 7, 1983 |
3.59 |
| Jan 6, 1983 |
3.59 |
| Jan 5, 1983 |
3.59 |
| Jan 4, 1983 |
3.59 |
| Jan 3, 1983 |
3.58 |
| Dec 31, 1982 |
3.58 |
| Dec 30, 1982 |
3.58 |
| Dec 29, 1982 |
3.58 |
| Dec 28, 1982 |
3.58 |
| Dec 27, 1982 |
3.58 |
| Dec 23, 1982 |
3.58 |
| Dec 22, 1982 |
3.58 |
| Dec 21, 1982 |
3.57 |
| Dec 20, 1982 |
3.57 |
| Dec 17, 1982 |
3.57 |
| Dec 16, 1982 |
3.57 |
| Dec 15, 1982 |
3.57 |
| Dec 14, 1982 |
3.57 |
| Dec 13, 1982 |
3.57 |
| Dec 10, 1982 |
3.57 |
| Dec 9, 1982 |
3.57 |
| Dec 8, 1982 |
3.57 |
| Dec 7, 1982 |
3.57 |
| Dec 6, 1982 |
3.57 |
| Dec 3, 1982 |
3.57 |
| Dec 2, 1982 |
3.57 |
| Dec 1, 1982 |
3.57 |
| Nov 30, 1982 |
3.57 |
| Nov 29, 1982 |
3.57 |
| Nov 26, 1982 |
3.57 |
| Nov 24, 1982 |
3.57 |
| Nov 23, 1982 |
3.57 |
| Nov 22, 1982 |
3.57 |
| Nov 19, 1982 |
3.57 |
| Nov 18, 1982 |
3.57 |
| Nov 17, 1982 |
3.57 |
| Nov 16, 1982 |
3.56 |
| Nov 15, 1982 |
3.56 |
| Nov 12, 1982 |
3.56 |
| Nov 11, 1982 |
3.56 |
| Nov 10, 1982 |
3.56 |
| Nov 9, 1982 |
3.56 |
| Nov 8, 1982 |
3.55 |
| Nov 5, 1982 |
3.55 |
| Nov 4, 1982 |
3.55 |
| Nov 3, 1982 |
3.55 |
| Nov 2, 1982 |
3.54 |
| Nov 1, 1982 |
3.54 |
| Oct 29, 1982 |
3.54 |
| Oct 28, 1982 |
3.54 |
| Oct 27, 1982 |
3.54 |
| Oct 26, 1982 |
3.53 |
| Oct 25, 1982 |
3.53 |
| Oct 22, 1982 |
3.53 |
| Oct 21, 1982 |
3.53 |
| Oct 20, 1982 |
3.53 |
| Oct 19, 1982 |
3.52 |
| Oct 18, 1982 |
3.52 |
| Oct 15, 1982 |
3.52 |
| Oct 14, 1982 |
3.52 |
| Oct 13, 1982 |
3.52 |
| Oct 12, 1982 |
3.52 |
| Oct 11, 1982 |
3.52 |
| Oct 8, 1982 |
3.52 |
| Oct 7, 1982 |
3.52 |
| Oct 6, 1982 |
3.52 |
| Oct 5, 1982 |
3.52 |
| Oct 4, 1982 |
3.52 |
| Oct 1, 1982 |
3.52 |
| Sep 30, 1982 |
3.52 |
| Sep 29, 1982 |
3.52 |
| Sep 28, 1982 |
3.52 |
| Sep 27, 1982 |
3.52 |
| Sep 24, 1982 |
3.52 |
| Sep 23, 1982 |
3.53 |
| Sep 22, 1982 |
3.53 |
| Sep 21, 1982 |
3.53 |
| Sep 20, 1982 |
3.53 |
| Sep 17, 1982 |
3.53 |
| Sep 16, 1982 |
3.52 |
| Sep 15, 1982 |
3.52 |
| Sep 14, 1982 |
3.52 |
| Sep 13, 1982 |
3.52 |
| Sep 10, 1982 |
3.52 |
| Sep 9, 1982 |
3.52 |
| Sep 8, 1982 |
3.52 |
| Sep 7, 1982 |
3.52 |
| Sep 3, 1982 |
3.52 |
| Sep 2, 1982 |
3.52 |
| Sep 1, 1982 |
3.52 |
| Aug 31, 1982 |
3.52 |
| Aug 30, 1982 |
3.52 |
| Aug 27, 1982 |
3.52 |
| Aug 26, 1982 |
3.52 |
| Aug 25, 1982 |
3.52 |
| Aug 24, 1982 |
3.52 |
| Aug 23, 1982 |
3.52 |
| Aug 20, 1982 |
3.52 |
| Aug 19, 1982 |
3.52 |
| Aug 18, 1982 |
3.53 |
| Aug 17, 1982 |
3.53 |
| Aug 16, 1982 |
3.53 |
| Aug 13, 1982 |
3.53 |
| Aug 12, 1982 |
3.53 |
| Aug 11, 1982 |
3.53 |
| Aug 10, 1982 |
3.53 |
| Aug 9, 1982 |
3.53 |
| Aug 6, 1982 |
3.53 |
| Aug 5, 1982 |
3.53 |
| Aug 3, 1982 |
3.53 |
| Aug 2, 1982 |
3.53 |
| Jul 30, 1982 |
3.53 |
| Jul 29, 1982 |
3.53 |
| Jul 28, 1982 |
3.52 |
| Jul 27, 1982 |
3.52 |
| Jul 26, 1982 |
3.52 |
| Jul 23, 1982 |
3.52 |
| Jul 22, 1982 |
3.52 |
| Jul 21, 1982 |
3.51 |
| Jul 20, 1982 |
3.51 |
| Jul 19, 1982 |
3.51 |
| Jul 16, 1982 |
3.50 |
| Jul 15, 1982 |
3.50 |
| Jul 14, 1982 |
3.50 |
| Jul 13, 1982 |
3.49 |
| Jul 12, 1982 |
3.49 |
| Jul 9, 1982 |
3.49 |
| Jul 8, 1982 |
3.49 |
| Jul 7, 1982 |
3.48 |
| Jul 6, 1982 |
3.48 |
| Jul 2, 1982 |
3.48 |
| Jul 1, 1982 |
3.48 |
| Jun 30, 1982 |
3.48 |
| Jun 29, 1982 |
3.47 |
| Jun 28, 1982 |
3.47 |
| Jun 25, 1982 |
3.47 |
| Jun 24, 1982 |
3.46 |
| Jun 23, 1982 |
3.46 |
| Jun 22, 1982 |
3.46 |
| Jun 21, 1982 |
3.46 |
| Jun 18, 1982 |
3.45 |
| Jun 17, 1982 |
3.45 |
| Jun 16, 1982 |
3.45 |
| Jun 15, 1982 |
3.45 |
| Jun 14, 1982 |
3.45 |
| Jun 11, 1982 |
3.45 |
| Jun 10, 1982 |
3.44 |
| Jun 9, 1982 |
3.44 |
| Jun 8, 1982 |
3.44 |
| Jun 7, 1982 |
3.44 |
| Jun 4, 1982 |
3.43 |
| Jun 3, 1982 |
3.43 |
| Jun 2, 1982 |
3.43 |
| Jun 1, 1982 |
3.43 |
| May 28, 1982 |
3.42 |
| May 27, 1982 |
3.42 |
| May 26, 1982 |
3.42 |
| May 25, 1982 |
3.42 |
| May 24, 1982 |
3.42 |
| May 21, 1982 |
3.41 |
| May 20, 1982 |
3.41 |
| May 19, 1982 |
3.41 |
| May 18, 1982 |
3.41 |
| May 17, 1982 |
3.41 |
| May 14, 1982 |
3.41 |
| May 13, 1982 |
3.41 |
| May 12, 1982 |
3.41 |
| May 11, 1982 |
3.40 |
| May 10, 1982 |
3.40 |
| May 7, 1982 |
3.40 |
| May 6, 1982 |
3.40 |
| May 5, 1982 |
3.40 |
| May 4, 1982 |
3.40 |
| May 3, 1982 |
3.39 |
| Apr 30, 1982 |
3.39 |
| Apr 29, 1982 |
3.39 |
| Apr 28, 1982 |
3.39 |
| Apr 27, 1982 |
3.39 |
| Apr 26, 1982 |
3.39 |
| Apr 23, 1982 |
3.39 |
| Apr 22, 1982 |
3.38 |
| Apr 21, 1982 |
3.38 |
| Apr 20, 1982 |
3.38 |
| Apr 19, 1982 |
3.38 |
| Apr 16, 1982 |
3.38 |
| Apr 15, 1982 |
3.38 |
| Apr 14, 1982 |
3.38 |
| Apr 13, 1982 |
3.38 |
| Apr 12, 1982 |
3.38 |
| Apr 8, 1982 |
3.38 |
| Apr 7, 1982 |
3.38 |
| Apr 6, 1982 |
3.38 |
| Apr 5, 1982 |
3.39 |
| Apr 2, 1982 |
3.39 |
| Apr 1, 1982 |
3.39 |
| Mar 31, 1982 |
3.39 |
| Mar 30, 1982 |
3.40 |
| Mar 29, 1982 |
3.40 |
| Mar 26, 1982 |
3.40 |
| Mar 25, 1982 |
3.40 |
| Mar 24, 1982 |
3.41 |
| Mar 23, 1982 |
3.41 |
| Mar 22, 1982 |
3.41 |
| Mar 19, 1982 |
3.41 |
| Mar 18, 1982 |
3.42 |
| Mar 17, 1982 |
3.42 |
| Mar 16, 1982 |
3.42 |
| Mar 15, 1982 |
3.43 |
| Mar 12, 1982 |
3.43 |
| Mar 11, 1982 |
3.43 |
| Mar 10, 1982 |
3.44 |
| Mar 9, 1982 |
3.44 |
| Mar 8, 1982 |
3.44 |
| Mar 5, 1982 |
3.45 |
| Mar 4, 1982 |
3.45 |
| Mar 3, 1982 |
3.45 |
| Mar 2, 1982 |
3.45 |
| Mar 1, 1982 |
3.46 |
| Feb 26, 1982 |
3.46 |
| Feb 25, 1982 |
3.46 |
| Feb 24, 1982 |
3.46 |
| Feb 23, 1982 |
3.46 |
| Feb 22, 1982 |
3.46 |
| Feb 19, 1982 |
3.46 |
| Feb 18, 1982 |
3.47 |
| Feb 17, 1982 |
3.47 |
| Feb 16, 1982 |
3.47 |
| Feb 12, 1982 |
3.47 |
| Feb 11, 1982 |
3.47 |
| Feb 10, 1982 |
3.47 |
| Feb 9, 1982 |
3.48 |
| Feb 8, 1982 |
3.48 |
| Feb 5, 1982 |
3.48 |
| Feb 4, 1982 |
3.49 |
| Feb 3, 1982 |
3.49 |
| Feb 2, 1982 |
3.49 |
| Feb 1, 1982 |
3.50 |
| Jan 29, 1982 |
3.50 |
| Jan 28, 1982 |
3.50 |
| Jan 27, 1982 |
3.51 |
| Jan 26, 1982 |
3.51 |
| Jan 25, 1982 |
3.51 |
| Jan 22, 1982 |
3.52 |
| Jan 21, 1982 |
3.52 |
| Jan 20, 1982 |
3.52 |
| Jan 19, 1982 |
3.53 |
| Jan 18, 1982 |
3.53 |
| Jan 15, 1982 |
3.53 |
| Jan 14, 1982 |
3.54 |
| Jan 13, 1982 |
3.54 |
| Jan 12, 1982 |
3.55 |
| Jan 11, 1982 |
3.55 |
| Jan 8, 1982 |
3.55 |
| Jan 7, 1982 |
3.55 |
| Jan 6, 1982 |
3.56 |
| Jan 5, 1982 |
3.56 |
| Jan 4, 1982 |
3.56 |
| Dec 31, 1981 |
3.57 |
| Dec 30, 1981 |
3.57 |
| Dec 29, 1981 |
3.57 |
| Dec 28, 1981 |
3.58 |
| Dec 24, 1981 |
3.58 |
| Dec 23, 1981 |
3.58 |
| Dec 22, 1981 |
3.58 |
| Dec 21, 1981 |
3.58 |
| Dec 18, 1981 |
3.59 |
| Dec 17, 1981 |
3.59 |
| Dec 16, 1981 |
3.59 |
| Dec 15, 1981 |
3.59 |
| Dec 14, 1981 |
3.60 |
| Dec 11, 1981 |
3.60 |
| Dec 10, 1981 |
3.60 |
| Dec 9, 1981 |
3.61 |
| Dec 8, 1981 |
3.61 |
| Dec 7, 1981 |
3.61 |
| Dec 4, 1981 |
3.61 |
| Dec 3, 1981 |
3.62 |
| Dec 2, 1981 |
3.62 |
| Dec 1, 1981 |
3.62 |
| Nov 30, 1981 |
3.63 |
| Nov 27, 1981 |
3.63 |
| Nov 25, 1981 |
3.63 |
| Nov 24, 1981 |
3.63 |
| Nov 23, 1981 |
3.64 |
| Nov 20, 1981 |
3.64 |
| Nov 19, 1981 |
3.64 |
| Nov 18, 1981 |
3.65 |
| Nov 17, 1981 |
3.65 |
| Nov 16, 1981 |
3.65 |
| Nov 13, 1981 |
3.66 |
| Nov 12, 1981 |
3.66 |
| Nov 11, 1981 |
3.66 |
| Nov 10, 1981 |
3.67 |
| Nov 9, 1981 |
3.67 |
| Nov 6, 1981 |
3.67 |
| Nov 5, 1981 |
3.67 |
| Nov 4, 1981 |
3.68 |
| Nov 3, 1981 |
3.68 |
| Nov 2, 1981 |
3.68 |
| Oct 30, 1981 |
3.69 |
| Oct 29, 1981 |
3.69 |
| Oct 28, 1981 |
3.69 |
| Oct 27, 1981 |
3.70 |
| Oct 26, 1981 |
3.70 |
| Oct 23, 1981 |
3.71 |
| Oct 22, 1981 |
3.71 |
| Oct 21, 1981 |
3.72 |
| Oct 20, 1981 |
3.72 |
| Oct 19, 1981 |
3.73 |
| Oct 16, 1981 |
3.73 |
| Oct 15, 1981 |
3.74 |
| Oct 14, 1981 |
3.74 |
| Oct 13, 1981 |
3.75 |
| Oct 12, 1981 |
3.75 |
| Oct 9, 1981 |
3.76 |
| Oct 8, 1981 |
3.76 |
| Oct 7, 1981 |
3.76 |
| Oct 6, 1981 |
3.77 |
| Oct 5, 1981 |
3.77 |
| Oct 2, 1981 |
3.77 |
| Oct 1, 1981 |
3.78 |
| Sep 30, 1981 |
3.78 |
| Sep 29, 1981 |
3.78 |
| Sep 28, 1981 |
3.78 |
| Sep 25, 1981 |
3.78 |
| Sep 24, 1981 |
3.79 |
| Sep 23, 1981 |
3.79 |
| Sep 22, 1981 |
3.79 |
| Sep 21, 1981 |
3.80 |
| Sep 18, 1981 |
3.80 |
| Sep 17, 1981 |
3.80 |
| Sep 16, 1981 |
3.80 |
| Sep 15, 1981 |
3.81 |
| Sep 14, 1981 |
3.81 |
| Sep 11, 1981 |
3.81 |
| Sep 10, 1981 |
3.82 |
| Sep 9, 1981 |
3.82 |
| Sep 8, 1981 |
3.82 |
| Sep 4, 1981 |
3.83 |
| Sep 3, 1981 |
3.83 |
| Sep 2, 1981 |
3.83 |
| Sep 1, 1981 |
3.83 |
| Aug 31, 1981 |
3.83 |
| Aug 28, 1981 |
3.84 |
| Aug 27, 1981 |
3.84 |
| Aug 26, 1981 |
3.84 |
| Aug 25, 1981 |
3.84 |
| Aug 24, 1981 |
3.84 |
| Aug 21, 1981 |
3.84 |
| Aug 20, 1981 |
3.84 |
| Aug 19, 1981 |
3.84 |
| Aug 18, 1981 |
3.84 |
| Aug 17, 1981 |
3.84 |
| Aug 14, 1981 |
3.84 |
| Aug 13, 1981 |
3.84 |
| Aug 12, 1981 |
3.83 |
| Aug 11, 1981 |
3.83 |
| Aug 10, 1981 |
3.83 |
| Aug 7, 1981 |
3.83 |
| Aug 6, 1981 |
3.83 |
| Aug 5, 1981 |
3.83 |
| Aug 4, 1981 |
3.83 |
| Aug 3, 1981 |
3.83 |
| Jul 31, 1981 |
3.83 |
| Jul 30, 1981 |
3.83 |
| Jul 29, 1981 |
3.83 |
| Jul 28, 1981 |
3.83 |
| Jul 27, 1981 |
3.82 |
| Jul 24, 1981 |
3.82 |
| Jul 23, 1981 |
3.82 |
| Jul 22, 1981 |
3.82 |
| Jul 21, 1981 |
3.82 |
| Jul 20, 1981 |
3.82 |
| Jul 17, 1981 |
3.82 |
| Jul 16, 1981 |
3.82 |
| Jul 15, 1981 |
3.81 |
| Jul 14, 1981 |
3.81 |
| Jul 13, 1981 |
3.81 |
| Jul 10, 1981 |
3.81 |
| Jul 9, 1981 |
3.81 |
| Jul 8, 1981 |
3.81 |
| Jul 7, 1981 |
3.80 |
| Jul 6, 1981 |
3.80 |
| Jul 2, 1981 |
3.80 |
| Jul 1, 1981 |
3.80 |
| Jun 30, 1981 |
3.79 |
| Jun 29, 1981 |
3.79 |
| Jun 26, 1981 |
3.79 |
| Jun 25, 1981 |
3.78 |
| Jun 24, 1981 |
3.78 |
| Jun 23, 1981 |
3.78 |
| Jun 22, 1981 |
3.77 |
| Jun 19, 1981 |
3.77 |
| Jun 18, 1981 |
3.76 |
| Jun 17, 1981 |
3.76 |
| Jun 16, 1981 |
3.76 |
| Jun 15, 1981 |
3.75 |
| Jun 12, 1981 |
3.75 |
| Jun 11, 1981 |
3.75 |
| Jun 10, 1981 |
3.74 |
| Jun 9, 1981 |
3.74 |
| Jun 8, 1981 |
3.74 |
| Jun 5, 1981 |
3.73 |
| Jun 4, 1981 |
3.73 |
| Jun 3, 1981 |
3.73 |
| Jun 2, 1981 |
3.73 |
| Jun 1, 1981 |
3.72 |
| May 29, 1981 |
3.72 |
| May 28, 1981 |
3.72 |
| May 27, 1981 |
3.72 |
| May 26, 1981 |
3.71 |
| May 22, 1981 |
3.71 |
| May 21, 1981 |
3.71 |
| May 20, 1981 |
3.71 |
| May 19, 1981 |
3.70 |
| May 18, 1981 |
3.70 |
| May 15, 1981 |
3.70 |
| May 14, 1981 |
3.70 |
| May 13, 1981 |
3.69 |
| May 12, 1981 |
3.69 |
| May 11, 1981 |
3.69 |
| May 8, 1981 |
3.69 |
| May 7, 1981 |
3.68 |
| May 6, 1981 |
3.68 |
| May 5, 1981 |
3.68 |
| May 4, 1981 |
3.67 |
| May 1, 1981 |
3.67 |
| Apr 30, 1981 |
3.67 |
| Apr 29, 1981 |
3.66 |
| Apr 28, 1981 |
3.66 |
| Apr 27, 1981 |
3.65 |
| Apr 24, 1981 |
3.65 |
| Apr 23, 1981 |
3.64 |
| Apr 22, 1981 |
3.64 |
| Apr 21, 1981 |
3.63 |
| Apr 20, 1981 |
3.63 |
| Apr 16, 1981 |
3.62 |
| Apr 15, 1981 |
3.62 |
| Apr 14, 1981 |
3.61 |
| Apr 13, 1981 |
3.61 |
| Apr 10, 1981 |
3.60 |
| Apr 9, 1981 |
3.60 |
| Apr 8, 1981 |
3.59 |
| Apr 7, 1981 |
3.59 |
| Apr 6, 1981 |
3.58 |
| Apr 3, 1981 |
3.58 |
| Apr 2, 1981 |
3.57 |
| Apr 1, 1981 |
3.57 |
| Mar 31, 1981 |
3.57 |
| Mar 30, 1981 |
3.56 |
| Mar 27, 1981 |
3.56 |
| Mar 26, 1981 |
3.55 |
| Mar 25, 1981 |
3.55 |
| Mar 24, 1981 |
3.55 |
| Mar 23, 1981 |
3.54 |
| Mar 20, 1981 |
3.54 |
| Mar 19, 1981 |
3.53 |
| Mar 18, 1981 |
3.53 |
| Mar 17, 1981 |
3.53 |
| Mar 16, 1981 |
3.52 |
| Mar 13, 1981 |
3.52 |
| Mar 12, 1981 |
3.51 |
| Mar 11, 1981 |
3.51 |
| Mar 10, 1981 |
3.51 |
| Mar 9, 1981 |
3.50 |
| Mar 6, 1981 |
3.50 |
| Mar 5, 1981 |
3.49 |
| Mar 4, 1981 |
3.49 |
| Mar 3, 1981 |
3.48 |
| Mar 2, 1981 |
3.48 |
| Feb 27, 1981 |
3.47 |
| Feb 26, 1981 |
3.47 |
| Feb 25, 1981 |
3.47 |
| Feb 24, 1981 |
3.46 |
| Feb 23, 1981 |
3.46 |
| Feb 20, 1981 |
3.45 |
| Feb 19, 1981 |
3.45 |
| Feb 18, 1981 |
3.44 |
| Feb 17, 1981 |
3.44 |
| Feb 13, 1981 |
3.44 |
| Feb 12, 1981 |
3.43 |
| Feb 11, 1981 |
3.43 |
| Feb 10, 1981 |
3.42 |
| Feb 9, 1981 |
3.42 |
| Feb 6, 1981 |
3.42 |
| Feb 5, 1981 |
3.42 |
| Feb 4, 1981 |
3.41 |
| Feb 3, 1981 |
3.41 |
| Feb 2, 1981 |
3.40 |
| Jan 30, 1981 |
3.40 |
| Jan 29, 1981 |
3.40 |
| Jan 28, 1981 |
3.39 |
| Jan 27, 1981 |
3.39 |
| Jan 26, 1981 |
3.38 |
| Jan 23, 1981 |
3.38 |
| Jan 22, 1981 |
3.38 |
| Jan 21, 1981 |
3.37 |
| Jan 20, 1981 |
3.37 |
| Jan 19, 1981 |
3.37 |
| Jan 16, 1981 |
3.36 |
| Jan 15, 1981 |
3.36 |
| Jan 14, 1981 |
3.36 |
| Jan 13, 1981 |
3.35 |
| Jan 12, 1981 |
3.34 |
| Jan 9, 1981 |
3.34 |
| Jan 8, 1981 |
3.33 |
| Jan 7, 1981 |
3.33 |
| Jan 6, 1981 |
3.32 |
| Jan 5, 1981 |
3.32 |
| Jan 2, 1981 |
3.31 |
| Dec 31, 1980 |
3.31 |
| Dec 30, 1980 |
3.30 |
| Dec 29, 1980 |
3.30 |
| Dec 26, 1980 |
3.29 |
| Dec 24, 1980 |
3.29 |
| Dec 23, 1980 |
3.29 |
| Dec 22, 1980 |
3.28 |
| Dec 19, 1980 |
3.28 |
| Dec 18, 1980 |
3.28 |
| Dec 17, 1980 |
3.27 |
| Dec 16, 1980 |
3.27 |
| Dec 15, 1980 |
3.27 |
| Dec 12, 1980 |
3.27 |
| Dec 11, 1980 |
3.27 |
| Dec 10, 1980 |
3.27 |
| Dec 9, 1980 |
3.27 |
| Dec 8, 1980 |
3.27 |
| Dec 5, 1980 |
3.26 |
| Dec 4, 1980 |
3.26 |
| Dec 3, 1980 |
3.26 |
| Dec 2, 1980 |
3.26 |
| Dec 1, 1980 |
3.26 |
| Nov 28, 1980 |
3.26 |
| Nov 26, 1980 |
3.26 |
| Nov 25, 1980 |
3.26 |
| Nov 24, 1980 |
3.25 |
| Nov 21, 1980 |
3.25 |
| Nov 20, 1980 |
3.25 |
| Nov 19, 1980 |
3.25 |
| Nov 18, 1980 |
3.25 |
| Nov 17, 1980 |
3.25 |
| Nov 14, 1980 |
3.25 |
| Nov 13, 1980 |
3.25 |
| Nov 12, 1980 |
3.25 |
| Nov 11, 1980 |
3.25 |
| Nov 10, 1980 |
3.25 |
| Nov 7, 1980 |
3.25 |
| Nov 6, 1980 |
3.25 |
| Nov 5, 1980 |
3.25 |
| Nov 3, 1980 |
3.25 |
| Oct 31, 1980 |
3.25 |
| Oct 30, 1980 |
3.25 |
| Oct 29, 1980 |
3.26 |
| Oct 28, 1980 |
3.26 |
| Oct 27, 1980 |
3.26 |
| Oct 24, 1980 |
3.26 |
| Oct 23, 1980 |
3.27 |
| Oct 22, 1980 |
3.27 |
| Oct 21, 1980 |
3.27 |
| Oct 20, 1980 |
3.27 |
| Oct 17, 1980 |
3.28 |
| Oct 16, 1980 |
3.28 |
| Oct 15, 1980 |
3.28 |
| Oct 14, 1980 |
3.28 |
| Oct 13, 1980 |
3.29 |
| Oct 10, 1980 |
3.29 |
| Oct 9, 1980 |
3.29 |
| Oct 8, 1980 |
3.29 |
| Oct 7, 1980 |
3.29 |
| Oct 6, 1980 |
3.30 |
| Oct 3, 1980 |
3.30 |
| Oct 2, 1980 |
3.30 |
| Oct 1, 1980 |
3.30 |
| Sep 30, 1980 |
3.30 |
| Sep 29, 1980 |
3.31 |
| Sep 26, 1980 |
3.31 |
| Sep 25, 1980 |
3.31 |
| Sep 24, 1980 |
3.32 |
| Sep 23, 1980 |
3.32 |
| Sep 22, 1980 |
3.32 |
| Sep 19, 1980 |
3.32 |
| Sep 18, 1980 |
3.33 |
| Sep 17, 1980 |
3.33 |
| Sep 16, 1980 |
3.33 |
| Sep 15, 1980 |
3.34 |
| Sep 12, 1980 |
3.34 |
| Sep 11, 1980 |
3.34 |
| Sep 10, 1980 |
3.35 |
| Sep 9, 1980 |
3.35 |
| Sep 8, 1980 |
3.35 |
| Sep 5, 1980 |
3.36 |
| Sep 4, 1980 |
3.36 |
| Sep 3, 1980 |
3.36 |
| Sep 2, 1980 |
3.37 |
| Aug 29, 1980 |
3.37 |
| Aug 28, 1980 |
3.37 |
| Aug 27, 1980 |
3.37 |
| Aug 26, 1980 |
3.38 |
| Aug 25, 1980 |
3.38 |
| Aug 22, 1980 |
3.38 |
| Aug 21, 1980 |
3.38 |
| Aug 20, 1980 |
3.38 |
| Aug 19, 1980 |
3.38 |
| Aug 18, 1980 |
3.38 |
| Aug 15, 1980 |
3.38 |
| Aug 14, 1980 |
3.38 |
| Aug 13, 1980 |
3.38 |
| Aug 12, 1980 |
3.38 |
| Aug 11, 1980 |
3.38 |
| Aug 8, 1980 |
3.38 |
| Aug 7, 1980 |
3.38 |
| Aug 6, 1980 |
3.38 |
| Aug 5, 1980 |
3.38 |
| Aug 4, 1980 |
3.38 |
| Aug 1, 1980 |
3.38 |
| Jul 31, 1980 |
3.38 |
| Jul 30, 1980 |
3.38 |
| Jul 29, 1980 |
3.38 |
| Jul 28, 1980 |
3.38 |
| Jul 25, 1980 |
3.38 |
| Jul 24, 1980 |
3.38 |
| Jul 23, 1980 |
3.38 |
| Jul 22, 1980 |
3.39 |
| Jul 21, 1980 |
3.39 |
| Jul 18, 1980 |
3.39 |
| Jul 17, 1980 |
3.39 |
| Jul 16, 1980 |
3.39 |
| Jul 15, 1980 |
3.40 |
| Jul 14, 1980 |
3.40 |
| Jul 11, 1980 |
3.40 |
| Jul 10, 1980 |
3.40 |
| Jul 9, 1980 |
3.41 |
| Jul 8, 1980 |
3.41 |
| Jul 7, 1980 |
3.41 |
| Jul 3, 1980 |
3.41 |
| Jul 2, 1980 |
3.42 |
| Jul 1, 1980 |
3.42 |
| Jun 30, 1980 |
3.42 |
| Jun 27, 1980 |
3.42 |
| Jun 26, 1980 |
3.43 |
| Jun 25, 1980 |
3.43 |
| Jun 24, 1980 |
3.43 |
| Jun 23, 1980 |
3.44 |
| Jun 20, 1980 |
3.44 |
| Jun 19, 1980 |
3.44 |
| Jun 18, 1980 |
3.44 |
| Jun 17, 1980 |
3.44 |
| Jun 16, 1980 |
3.45 |
| Jun 13, 1980 |
3.45 |
| Jun 12, 1980 |
3.45 |
| Jun 11, 1980 |
3.45 |
| Jun 10, 1980 |
3.45 |
| Jun 9, 1980 |
3.45 |
| Jun 6, 1980 |
3.45 |
| Jun 5, 1980 |
3.46 |
| Jun 4, 1980 |
3.46 |
| Jun 3, 1980 |
3.46 |
| Jun 2, 1980 |
3.46 |
| May 30, 1980 |
3.47 |
| May 29, 1980 |
3.47 |
| May 28, 1980 |
3.47 |
| May 27, 1980 |
3.48 |
| May 23, 1980 |
3.48 |
| May 22, 1980 |
3.48 |
| May 21, 1980 |
3.48 |
| May 20, 1980 |
3.49 |
| May 19, 1980 |
3.49 |
| May 16, 1980 |
3.49 |
| May 15, 1980 |
3.49 |
| May 14, 1980 |
3.49 |
| May 13, 1980 |
3.50 |
| May 12, 1980 |
3.50 |
| May 9, 1980 |
3.50 |
| May 8, 1980 |
3.50 |
| May 7, 1980 |
3.50 |
| May 6, 1980 |
3.51 |
| May 5, 1980 |
3.51 |
| May 2, 1980 |
3.51 |
| May 1, 1980 |
3.51 |
| Apr 30, 1980 |
3.51 |
| Apr 29, 1980 |
3.51 |
| Apr 28, 1980 |
3.51 |
| Apr 25, 1980 |
3.52 |
| Apr 24, 1980 |
3.52 |
| Apr 23, 1980 |
3.52 |
| Apr 22, 1980 |
3.52 |
| Apr 21, 1980 |
3.52 |
| Apr 18, 1980 |
3.53 |
| Apr 17, 1980 |
3.53 |
| Apr 16, 1980 |
3.53 |
| Apr 15, 1980 |
3.53 |
| Apr 14, 1980 |
3.53 |
| Apr 11, 1980 |
3.53 |
| Apr 10, 1980 |
3.53 |
| Apr 9, 1980 |
3.53 |
| Apr 8, 1980 |
3.53 |
| Apr 7, 1980 |
3.54 |
| Apr 3, 1980 |
3.54 |
| Apr 2, 1980 |
3.54 |
| Apr 1, 1980 |
3.54 |
| Mar 31, 1980 |
3.54 |
| Mar 28, 1980 |
3.54 |
| Mar 27, 1980 |
3.55 |
| Mar 26, 1980 |
3.55 |
| Mar 25, 1980 |
3.55 |
| Mar 24, 1980 |
3.55 |
| Mar 21, 1980 |
3.56 |
| Mar 20, 1980 |
3.56 |
| Mar 19, 1980 |
3.56 |
| Mar 18, 1980 |
3.56 |
| Mar 17, 1980 |
3.56 |
| Mar 14, 1980 |
3.56 |
| Mar 13, 1980 |
3.56 |
| Mar 12, 1980 |
3.57 |
| Mar 11, 1980 |
3.57 |
| Mar 10, 1980 |
3.57 |
| Mar 7, 1980 |
3.57 |
| Mar 6, 1980 |
3.57 |
| Mar 5, 1980 |
3.57 |
| Mar 4, 1980 |
3.57 |
| Mar 3, 1980 |
3.57 |
| Feb 29, 1980 |
3.57 |
| Feb 28, 1980 |
3.57 |
| Feb 27, 1980 |
3.57 |
| Feb 26, 1980 |
3.57 |
| Feb 25, 1980 |
3.57 |
| Feb 22, 1980 |
3.57 |
| Feb 21, 1980 |
3.57 |
| Feb 20, 1980 |
3.57 |
| Feb 19, 1980 |
3.57 |
| Feb 15, 1980 |
3.57 |
| Feb 14, 1980 |
3.57 |
| Feb 13, 1980 |
3.57 |
| Feb 12, 1980 |
3.57 |
| Feb 11, 1980 |
3.57 |
| Feb 8, 1980 |
3.57 |
| Feb 7, 1980 |
3.57 |
| Feb 6, 1980 |
3.57 |
| Feb 5, 1980 |
3.57 |
| Feb 4, 1980 |
3.57 |
| Feb 1, 1980 |
3.57 |
| Jan 31, 1980 |
3.56 |
| Jan 30, 1980 |
3.56 |
| Jan 29, 1980 |
3.56 |
| Jan 28, 1980 |
3.56 |
| Jan 25, 1980 |
3.56 |
| Jan 24, 1980 |
3.56 |
| Jan 23, 1980 |
3.56 |
| Jan 22, 1980 |
3.56 |
| Jan 21, 1980 |
3.56 |
| Jan 18, 1980 |
3.56 |
| Jan 17, 1980 |
3.56 |
| Jan 16, 1980 |
3.56 |
| Jan 15, 1980 |
3.56 |
| Jan 14, 1980 |
3.55 |
| Jan 11, 1980 |
3.55 |
| Jan 10, 1980 |
3.55 |
| Jan 9, 1980 |
3.55 |
| Jan 8, 1980 |
3.55 |
| Jan 7, 1980 |
3.54 |
| Jan 4, 1980 |
3.54 |
| Jan 3, 1980 |
3.54 |
| Jan 2, 1980 |
3.54 |
| Dec 31, 1979 |
3.54 |
| Dec 28, 1979 |
3.54 |
| Dec 27, 1979 |
3.53 |
| Dec 26, 1979 |
3.53 |
| Dec 24, 1979 |
3.53 |
| Dec 21, 1979 |
3.53 |
| Dec 20, 1979 |
3.53 |
| Dec 19, 1979 |
3.52 |
| Dec 18, 1979 |
3.52 |
| Dec 17, 1979 |
3.52 |
| Dec 14, 1979 |
3.52 |
| Dec 13, 1979 |
3.51 |
| Dec 12, 1979 |
3.51 |
| Dec 11, 1979 |
3.51 |
| Dec 10, 1979 |
3.50 |
| Dec 7, 1979 |
3.50 |
| Dec 6, 1979 |
3.49 |
| Dec 5, 1979 |
3.49 |
| Dec 4, 1979 |
3.49 |
| Dec 3, 1979 |
3.48 |
| Nov 30, 1979 |
3.48 |
| Nov 29, 1979 |
3.48 |
| Nov 28, 1979 |
3.48 |
| Nov 27, 1979 |
3.47 |
| Nov 26, 1979 |
3.47 |
| Nov 23, 1979 |
3.46 |
| Nov 21, 1979 |
3.46 |
| Nov 20, 1979 |
3.46 |
| Nov 19, 1979 |
3.45 |
| Nov 16, 1979 |
3.45 |
| Nov 15, 1979 |
3.44 |
| Nov 14, 1979 |
3.44 |
| Nov 13, 1979 |
3.44 |
| Nov 12, 1979 |
3.43 |
| Nov 9, 1979 |
3.43 |
| Nov 8, 1979 |
3.43 |
| Nov 7, 1979 |
3.43 |
| Nov 6, 1979 |
3.43 |
| Nov 5, 1979 |
3.42 |
| Nov 2, 1979 |
3.42 |
| Nov 1, 1979 |
3.42 |
| Oct 31, 1979 |
3.42 |
| Oct 30, 1979 |
3.41 |
| Oct 29, 1979 |
3.41 |
| Oct 26, 1979 |
3.41 |
| Oct 25, 1979 |
3.41 |
| Oct 24, 1979 |
3.41 |
| Oct 23, 1979 |
3.40 |
| Oct 22, 1979 |
3.40 |
| Oct 19, 1979 |
3.40 |
| Oct 18, 1979 |
3.40 |
| Oct 17, 1979 |
3.40 |
| Oct 16, 1979 |
3.40 |
| Oct 15, 1979 |
3.40 |
| Oct 12, 1979 |
3.39 |
| Oct 11, 1979 |
3.39 |
| Oct 10, 1979 |
3.39 |
| Oct 9, 1979 |
3.38 |
| Oct 8, 1979 |
3.38 |
| Oct 5, 1979 |
3.38 |
| Oct 4, 1979 |
3.37 |
| Oct 3, 1979 |
3.37 |
| Oct 2, 1979 |
3.36 |
| Oct 1, 1979 |
3.36 |
| Sep 28, 1979 |
3.35 |
| Sep 27, 1979 |
3.35 |
| Sep 26, 1979 |
3.34 |
| Sep 25, 1979 |
3.34 |
| Sep 24, 1979 |
3.34 |
| Sep 21, 1979 |
3.33 |
| Sep 20, 1979 |
3.33 |
| Sep 19, 1979 |
3.32 |
| Sep 18, 1979 |
3.32 |
| Sep 17, 1979 |
3.32 |
| Sep 14, 1979 |
3.31 |
| Sep 13, 1979 |
3.31 |
| Sep 12, 1979 |
3.30 |
| Sep 11, 1979 |
3.30 |
| Sep 10, 1979 |
3.29 |
| Sep 7, 1979 |
3.29 |
| Sep 6, 1979 |
3.28 |
| Sep 5, 1979 |
3.28 |
| Sep 4, 1979 |
3.28 |
| Aug 31, 1979 |
3.27 |
| Aug 30, 1979 |
3.27 |
| Aug 29, 1979 |
3.26 |
| Aug 28, 1979 |
3.26 |
| Aug 27, 1979 |
3.26 |
| Aug 24, 1979 |
3.25 |
| Aug 23, 1979 |
3.25 |
| Aug 22, 1979 |
3.24 |
| Aug 21, 1979 |
3.24 |
| Aug 20, 1979 |
3.23 |
| Aug 17, 1979 |
3.23 |
| Aug 16, 1979 |
3.23 |
| Aug 15, 1979 |
3.22 |
| Aug 14, 1979 |
3.22 |
| Aug 13, 1979 |
3.21 |
| Aug 10, 1979 |
3.21 |
| Aug 9, 1979 |
3.20 |
| Aug 8, 1979 |
3.20 |
| Aug 7, 1979 |
3.19 |
| Aug 6, 1979 |
3.19 |
| Aug 3, 1979 |
3.18 |
| Aug 2, 1979 |
3.18 |
| Aug 1, 1979 |
3.18 |
| Jul 31, 1979 |
3.18 |
| Jul 30, 1979 |
3.17 |
| Jul 27, 1979 |
3.17 |
| Jul 26, 1979 |
3.17 |
| Jul 25, 1979 |
3.17 |
| Jul 24, 1979 |
3.17 |
| Jul 23, 1979 |
3.16 |
| Jul 20, 1979 |
3.16 |
| Jul 19, 1979 |
3.16 |
| Jul 18, 1979 |
3.16 |
| Jul 17, 1979 |
3.16 |
| Jul 16, 1979 |
3.16 |
| Jul 13, 1979 |
3.15 |
| Jul 12, 1979 |
3.15 |
| Jul 11, 1979 |
3.15 |
| Jul 10, 1979 |
3.15 |
| Jul 9, 1979 |
3.14 |
| Jul 6, 1979 |
3.14 |
| Jul 5, 1979 |
3.14 |
| Jul 3, 1979 |
3.14 |
| Jul 2, 1979 |
3.13 |
| Jun 29, 1979 |
3.13 |
| Jun 28, 1979 |
3.13 |
| Jun 27, 1979 |
3.13 |
| Jun 26, 1979 |
3.13 |
| Jun 25, 1979 |
3.13 |
| Jun 22, 1979 |
3.13 |
| Jun 21, 1979 |
3.13 |
| Jun 20, 1979 |
3.13 |
| Jun 19, 1979 |
3.12 |
| Jun 18, 1979 |
3.12 |
| Jun 15, 1979 |
3.12 |
| Jun 14, 1979 |
3.12 |
| Jun 13, 1979 |
3.12 |
| Jun 12, 1979 |
3.11 |
| Jun 11, 1979 |
3.11 |
| Jun 8, 1979 |
3.11 |
| Jun 7, 1979 |
3.11 |
| Jun 6, 1979 |
3.11 |
| Jun 5, 1979 |
3.11 |
| Jun 4, 1979 |
3.11 |
| Jun 1, 1979 |
3.11 |
| May 31, 1979 |
3.11 |
| May 30, 1979 |
3.11 |
| May 29, 1979 |
3.11 |
| May 25, 1979 |
3.11 |
| May 24, 1979 |
3.11 |
| May 23, 1979 |
3.11 |
| May 22, 1979 |
3.11 |
| May 21, 1979 |
3.11 |
| May 18, 1979 |
3.11 |
| May 17, 1979 |
3.11 |
| May 16, 1979 |
3.11 |
| May 15, 1979 |
3.11 |
| May 14, 1979 |
3.11 |
| May 11, 1979 |
3.11 |
| May 10, 1979 |
3.11 |
| May 9, 1979 |
3.11 |
| May 8, 1979 |
3.11 |
| May 7, 1979 |
3.10 |
| May 4, 1979 |
3.10 |
| May 3, 1979 |
3.10 |
| May 2, 1979 |
3.10 |
| May 1, 1979 |
3.10 |
| Apr 30, 1979 |
3.10 |
| Apr 27, 1979 |
3.09 |
| Apr 26, 1979 |
3.09 |
| Apr 25, 1979 |
3.09 |
| Apr 24, 1979 |
3.09 |
| Apr 23, 1979 |
3.09 |
| Apr 20, 1979 |
3.08 |
| Apr 19, 1979 |
3.08 |
| Apr 18, 1979 |
3.08 |
| Apr 17, 1979 |
3.08 |
| Apr 16, 1979 |
3.07 |
| Apr 12, 1979 |
3.07 |
| Apr 11, 1979 |
3.07 |
| Apr 10, 1979 |
3.07 |
| Apr 9, 1979 |
3.06 |
| Apr 6, 1979 |
3.06 |
| Apr 5, 1979 |
3.06 |
| Apr 4, 1979 |
3.05 |
| Apr 3, 1979 |
3.05 |
| Apr 2, 1979 |
3.05 |
| Mar 30, 1979 |
3.05 |
| Mar 29, 1979 |
3.05 |
| Mar 28, 1979 |
3.05 |
| Mar 27, 1979 |
3.04 |
| Mar 26, 1979 |
3.04 |
| Mar 23, 1979 |
3.04 |
| Mar 22, 1979 |
3.04 |
| Mar 21, 1979 |
3.04 |
| Mar 20, 1979 |
3.03 |
| Mar 19, 1979 |
3.03 |
| Mar 16, 1979 |
3.03 |
| Mar 15, 1979 |
3.03 |
| Mar 14, 1979 |
3.03 |
| Mar 13, 1979 |
3.02 |
| Mar 12, 1979 |
3.02 |
| Mar 9, 1979 |
3.02 |
| Mar 8, 1979 |
3.01 |
| Mar 7, 1979 |
3.01 |
| Mar 6, 1979 |
3.01 |
| Mar 5, 1979 |
3.01 |
| Mar 2, 1979 |
3.00 |
| Mar 1, 1979 |
3.00 |
| Feb 28, 1979 |
3.00 |
| Feb 27, 1979 |
3.00 |
| Feb 26, 1979 |
3.00 |
| Feb 23, 1979 |
3.00 |
| Feb 22, 1979 |
3.00 |
| Feb 21, 1979 |
2.99 |
| Feb 20, 1979 |
2.99 |
| Feb 16, 1979 |
2.99 |
| Feb 15, 1979 |
2.99 |
| Feb 14, 1979 |
2.99 |
| Feb 13, 1979 |
2.98 |
| Feb 12, 1979 |
2.98 |
| Feb 9, 1979 |
2.98 |
| Feb 8, 1979 |
2.98 |
| Feb 7, 1979 |
2.98 |
| Feb 6, 1979 |
2.98 |
| Feb 5, 1979 |
2.98 |
| Feb 2, 1979 |
2.97 |
| Feb 1, 1979 |
2.97 |
| Jan 31, 1979 |
2.97 |
| Jan 30, 1979 |
2.97 |
| Jan 29, 1979 |
2.97 |
| Jan 26, 1979 |
2.96 |
| Jan 25, 1979 |
2.96 |
| Jan 24, 1979 |
2.96 |
| Jan 23, 1979 |
2.95 |
| Jan 22, 1979 |
2.95 |
| Jan 19, 1979 |
2.95 |
| Jan 18, 1979 |
2.95 |
| Jan 17, 1979 |
2.94 |
| Jan 16, 1979 |
2.94 |
| Jan 15, 1979 |
2.94 |
| Jan 12, 1979 |
2.93 |
| Jan 11, 1979 |
2.93 |
| Jan 10, 1979 |
2.93 |
| Jan 9, 1979 |
2.92 |
| Jan 8, 1979 |
2.92 |
| Jan 5, 1979 |
2.92 |
| Jan 4, 1979 |
2.92 |
| Jan 3, 1979 |
2.91 |
| Jan 2, 1979 |
2.91 |
| Dec 29, 1978 |
2.91 |
| Dec 28, 1978 |
2.91 |
| Dec 27, 1978 |
2.90 |
| Dec 26, 1978 |
2.90 |
| Dec 22, 1978 |
2.90 |
| Dec 21, 1978 |
2.90 |
| Dec 20, 1978 |
2.89 |
| Dec 19, 1978 |
2.89 |
| Dec 18, 1978 |
2.89 |
| Dec 15, 1978 |
2.89 |
| Dec 14, 1978 |
2.89 |
| Dec 13, 1978 |
2.89 |
| Dec 12, 1978 |
2.88 |
| Dec 11, 1978 |
2.88 |
| Dec 8, 1978 |
2.88 |
| Dec 7, 1978 |
2.88 |
| Dec 6, 1978 |
2.88 |
| Dec 5, 1978 |
2.88 |
| Dec 4, 1978 |
2.87 |
| Dec 1, 1978 |
2.87 |
| Nov 30, 1978 |
2.87 |
| Nov 29, 1978 |
2.87 |
| Nov 28, 1978 |
2.87 |
| Nov 27, 1978 |
2.87 |
| Nov 24, 1978 |
2.87 |
| Nov 22, 1978 |
2.86 |
| Nov 21, 1978 |
2.86 |
| Nov 20, 1978 |
2.86 |
| Nov 17, 1978 |
2.86 |
| Nov 16, 1978 |
2.86 |
| Nov 15, 1978 |
2.86 |
| Nov 14, 1978 |
2.86 |
| Nov 13, 1978 |
2.86 |
| Nov 10, 1978 |
2.86 |
| Nov 9, 1978 |
2.85 |
| Nov 8, 1978 |
2.85 |
| Nov 7, 1978 |
2.85 |
| Nov 6, 1978 |
2.85 |
| Nov 3, 1978 |
2.85 |
| Nov 2, 1978 |
2.85 |
| Nov 1, 1978 |
2.84 |
| Oct 31, 1978 |
2.84 |
| Oct 30, 1978 |
2.84 |
| Oct 27, 1978 |
2.84 |
| Oct 26, 1978 |
2.84 |
| Oct 25, 1978 |
2.84 |
| Oct 24, 1978 |
2.83 |
| Oct 23, 1978 |
2.83 |
| Oct 20, 1978 |
2.83 |
| Oct 19, 1978 |
2.83 |
| Oct 18, 1978 |
2.82 |
| Oct 17, 1978 |
2.82 |
| Oct 16, 1978 |
2.82 |
| Oct 13, 1978 |
2.82 |
| Oct 12, 1978 |
2.81 |
| Oct 11, 1978 |
2.81 |
| Oct 10, 1978 |
2.80 |
| Oct 9, 1978 |
2.80 |
| Oct 6, 1978 |
2.80 |
| Oct 5, 1978 |
2.79 |
| Oct 4, 1978 |
2.79 |
| Oct 3, 1978 |
2.79 |
| Oct 2, 1978 |
2.78 |
| Sep 29, 1978 |
2.78 |
| Sep 28, 1978 |
2.78 |
| Sep 27, 1978 |
2.77 |
| Sep 26, 1978 |
2.77 |
| Sep 25, 1978 |
2.77 |
| Sep 22, 1978 |
2.76 |
| Sep 21, 1978 |
2.76 |
| Sep 20, 1978 |
2.75 |
| Sep 19, 1978 |
2.75 |
| Sep 18, 1978 |
2.75 |
| Sep 15, 1978 |
2.75 |
| Sep 14, 1978 |
2.74 |
| Sep 13, 1978 |
2.74 |
| Sep 12, 1978 |
2.73 |
| Sep 11, 1978 |
2.73 |
| Sep 8, 1978 |
2.73 |
| Sep 7, 1978 |
2.72 |
| Sep 6, 1978 |
2.72 |
| Sep 5, 1978 |
2.72 |
| Sep 1, 1978 |
2.71 |
| Aug 31, 1978 |
2.71 |
| Aug 30, 1978 |
2.70 |
| Aug 29, 1978 |
2.70 |
| Aug 28, 1978 |
2.70 |
| Aug 25, 1978 |
2.69 |
| Aug 24, 1978 |
2.69 |
| Aug 23, 1978 |
2.68 |
| Aug 22, 1978 |
2.68 |
| Aug 21, 1978 |
2.68 |
| Aug 18, 1978 |
2.67 |
| Aug 17, 1978 |
2.66 |
| Aug 16, 1978 |
2.66 |
| Aug 15, 1978 |
2.65 |
| Aug 14, 1978 |
2.65 |
| Aug 11, 1978 |
2.64 |
| Aug 10, 1978 |
2.64 |
| Aug 9, 1978 |
2.63 |
| Aug 8, 1978 |
2.62 |
| Aug 7, 1978 |
2.62 |
| Aug 4, 1978 |
2.61 |
| Aug 3, 1978 |
2.61 |
| Aug 2, 1978 |
2.60 |
| Aug 1, 1978 |
2.60 |
| Jul 31, 1978 |
2.59 |
| Jul 28, 1978 |
2.59 |
| Jul 27, 1978 |
2.58 |
| Jul 26, 1978 |
2.58 |
| Jul 25, 1978 |
2.57 |
| Jul 24, 1978 |
2.57 |
| Jul 21, 1978 |
2.56 |
| Jul 20, 1978 |
2.56 |
| Jul 19, 1978 |
2.55 |
| Jul 18, 1978 |
2.55 |
| Jul 17, 1978 |
2.55 |
| Jul 14, 1978 |
2.54 |
| Jul 13, 1978 |
2.54 |
| Jul 12, 1978 |
2.53 |
| Jul 11, 1978 |
2.53 |
| Jul 10, 1978 |
2.52 |
| Jul 7, 1978 |
2.52 |
| Jul 6, 1978 |
2.51 |
| Jul 5, 1978 |
2.51 |
| Jul 3, 1978 |
2.51 |
| Jun 30, 1978 |
2.50 |
| Jun 29, 1978 |
2.50 |
| Jun 28, 1978 |
2.50 |
| Jun 27, 1978 |
2.49 |
| Jun 26, 1978 |
2.49 |
| Jun 23, 1978 |
2.49 |
| Jun 22, 1978 |
2.48 |
| Jun 21, 1978 |
2.48 |
| Jun 20, 1978 |
2.48 |
| Jun 19, 1978 |
2.48 |
| Jun 16, 1978 |
2.47 |
| Jun 15, 1978 |
2.47 |
| Jun 14, 1978 |
2.47 |
| Jun 13, 1978 |
2.46 |
| Jun 12, 1978 |
2.46 |
| Jun 9, 1978 |
2.46 |
| Jun 8, 1978 |
2.45 |
| Jun 7, 1978 |
2.45 |
| Jun 6, 1978 |
2.45 |
| Jun 5, 1978 |
2.45 |
| Jun 2, 1978 |
2.44 |
| Jun 1, 1978 |
2.44 |
| May 31, 1978 |
2.44 |
| May 30, 1978 |
2.43 |
| May 26, 1978 |
2.43 |
| May 25, 1978 |
2.43 |
| May 24, 1978 |
2.42 |
| May 23, 1978 |
2.42 |
| May 22, 1978 |
2.42 |
| May 19, 1978 |
2.42 |
| May 18, 1978 |
2.41 |
| May 17, 1978 |
2.41 |
| May 16, 1978 |
2.41 |
| May 15, 1978 |
2.40 |
| May 12, 1978 |
2.40 |
| May 11, 1978 |
2.40 |
| May 10, 1978 |
2.39 |
| May 9, 1978 |
2.39 |
| May 8, 1978 |
2.39 |
| May 5, 1978 |
2.39 |
| May 4, 1978 |
2.38 |
| May 3, 1978 |
2.38 |
| May 2, 1978 |
2.38 |
| May 1, 1978 |
2.38 |
| Apr 28, 1978 |
2.37 |
| Apr 27, 1978 |
2.37 |
| Apr 26, 1978 |
2.37 |
| Apr 25, 1978 |
2.37 |
| Apr 24, 1978 |
2.37 |
| Apr 21, 1978 |
2.36 |
| Apr 20, 1978 |
2.36 |
| Apr 19, 1978 |
2.36 |
| Apr 18, 1978 |
2.36 |
| Apr 17, 1978 |
2.36 |
| Apr 14, 1978 |
2.36 |
| Apr 13, 1978 |
2.35 |
| Apr 12, 1978 |
2.35 |
| Apr 11, 1978 |
2.35 |
| Apr 10, 1978 |
2.35 |
| Apr 7, 1978 |
2.35 |
| Apr 6, 1978 |
2.35 |
| Apr 5, 1978 |
2.35 |
| Apr 4, 1978 |
2.35 |
| Apr 3, 1978 |
2.35 |
| Mar 31, 1978 |
2.35 |
| Mar 30, 1978 |
2.35 |
| Mar 29, 1978 |
2.35 |
| Mar 28, 1978 |
2.35 |
| Mar 27, 1978 |
2.35 |
| Mar 23, 1978 |
2.34 |
| Mar 22, 1978 |
2.34 |
| Mar 21, 1978 |
2.34 |
| Mar 20, 1978 |
2.34 |
| Mar 17, 1978 |
2.34 |
| Mar 16, 1978 |
2.34 |
| Mar 15, 1978 |
2.34 |
| Mar 14, 1978 |
2.34 |
| Mar 13, 1978 |
2.33 |
| Mar 10, 1978 |
2.33 |
| Mar 9, 1978 |
2.33 |
| Mar 8, 1978 |
2.33 |
| Mar 7, 1978 |
2.33 |
| Mar 6, 1978 |
2.33 |
| Mar 3, 1978 |
2.33 |
| Mar 2, 1978 |
2.33 |
| Mar 1, 1978 |
2.33 |
| Feb 28, 1978 |
2.33 |
| Feb 27, 1978 |
2.33 |
| Feb 24, 1978 |
2.33 |
| Feb 23, 1978 |
2.32 |
| Feb 22, 1978 |
2.32 |
| Feb 21, 1978 |
2.32 |
| Feb 17, 1978 |
2.32 |
| Feb 16, 1978 |
2.32 |
| Feb 15, 1978 |
2.32 |
| Feb 14, 1978 |
2.32 |
| Feb 13, 1978 |
2.32 |
| Feb 10, 1978 |
2.32 |
| Feb 9, 1978 |
2.32 |
| Feb 8, 1978 |
2.32 |
| Feb 7, 1978 |
2.32 |
| Feb 6, 1978 |
2.32 |
| Feb 3, 1978 |
2.32 |
| Feb 2, 1978 |
2.32 |
| Feb 1, 1978 |
2.32 |
| Jan 31, 1978 |
2.32 |
| Jan 30, 1978 |
2.32 |
| Jan 27, 1978 |
2.32 |
| Jan 26, 1978 |
2.32 |
| Jan 25, 1978 |
2.32 |
| Jan 24, 1978 |
2.32 |
| Jan 23, 1978 |
2.32 |
| Jan 20, 1978 |
2.33 |
| Jan 19, 1978 |
2.33 |
| Jan 18, 1978 |
2.33 |
| Jan 17, 1978 |
2.33 |
| Jan 16, 1978 |
2.33 |
| Jan 13, 1978 |
2.33 |
| Jan 12, 1978 |
2.33 |
| Jan 11, 1978 |
2.33 |
| Jan 10, 1978 |
2.34 |
| Jan 9, 1978 |
2.34 |
| Jan 6, 1978 |
2.34 |
| Jan 5, 1978 |
2.34 |
| Jan 4, 1978 |
2.35 |
| Jan 3, 1978 |
2.35 |
| Dec 30, 1977 |
2.35 |
| Dec 29, 1977 |
2.35 |
| Dec 28, 1977 |
2.35 |
| Dec 27, 1977 |
2.36 |
| Dec 23, 1977 |
2.36 |
| Dec 22, 1977 |
2.36 |
| Dec 21, 1977 |
2.36 |
| Dec 20, 1977 |
2.36 |
| Dec 19, 1977 |
2.36 |
| Dec 16, 1977 |
2.37 |
| Dec 15, 1977 |
2.37 |
| Dec 14, 1977 |
2.37 |
| Dec 13, 1977 |
2.37 |
| Dec 12, 1977 |
2.37 |
| Dec 9, 1977 |
2.37 |
| Dec 8, 1977 |
2.38 |
| Dec 7, 1977 |
2.38 |
| Dec 6, 1977 |
2.38 |
| Dec 5, 1977 |
2.38 |
| Dec 2, 1977 |
2.38 |
| Dec 1, 1977 |
2.38 |
| Nov 30, 1977 |
2.38 |
| Nov 29, 1977 |
2.39 |
| Nov 28, 1977 |
2.39 |
| Nov 25, 1977 |
2.39 |
| Nov 23, 1977 |
2.39 |
| Nov 22, 1977 |
2.39 |
| Nov 21, 1977 |
2.39 |
| Nov 18, 1977 |
2.39 |
| Nov 17, 1977 |
2.39 |
| Nov 16, 1977 |
2.40 |
| Nov 15, 1977 |
2.40 |
| Nov 14, 1977 |
2.40 |
| Nov 11, 1977 |
2.40 |
| Nov 10, 1977 |
2.40 |
| Nov 9, 1977 |
2.40 |
| Nov 8, 1977 |
2.41 |
| Nov 7, 1977 |
2.41 |
| Nov 4, 1977 |
2.41 |
| Nov 3, 1977 |
2.41 |
| Nov 2, 1977 |
2.42 |
| Nov 1, 1977 |
2.42 |
| Oct 31, 1977 |
2.42 |
| Oct 28, 1977 |
2.42 |
| Oct 27, 1977 |
2.43 |
| Oct 26, 1977 |
2.43 |
| Oct 25, 1977 |
2.43 |
| Oct 24, 1977 |
2.44 |
| Oct 21, 1977 |
2.44 |
| Oct 20, 1977 |
2.45 |
| Oct 19, 1977 |
2.45 |
| Oct 18, 1977 |
2.45 |
| Oct 17, 1977 |
2.46 |
| Oct 14, 1977 |
2.46 |
| Oct 13, 1977 |
2.47 |
| Oct 12, 1977 |
2.47 |
| Oct 11, 1977 |
2.48 |
| Oct 10, 1977 |
2.48 |
| Oct 7, 1977 |
2.48 |
| Oct 6, 1977 |
2.49 |
| Oct 5, 1977 |
2.49 |
| Oct 4, 1977 |
2.49 |
| Oct 3, 1977 |
2.50 |
| Sep 30, 1977 |
2.50 |
| Sep 29, 1977 |
2.50 |
| Sep 28, 1977 |
2.51 |
| Sep 27, 1977 |
2.51 |
| Sep 26, 1977 |
2.52 |
| Sep 23, 1977 |
2.52 |
| Sep 22, 1977 |
2.52 |
| Sep 21, 1977 |
2.53 |
| Sep 20, 1977 |
2.53 |
| Sep 19, 1977 |
2.54 |
| Sep 16, 1977 |
2.54 |
| Sep 15, 1977 |
2.54 |
| Sep 14, 1977 |
2.54 |
| Sep 13, 1977 |
2.55 |
| Sep 12, 1977 |
2.55 |
| Sep 9, 1977 |
2.55 |
| Sep 8, 1977 |
2.56 |
| Sep 7, 1977 |
2.56 |
| Sep 6, 1977 |
2.56 |
| Sep 2, 1977 |
2.57 |
| Sep 1, 1977 |
2.57 |
| Aug 31, 1977 |
2.57 |
| Aug 30, 1977 |
2.58 |
| Aug 29, 1977 |
2.58 |
| Aug 26, 1977 |
2.58 |
| Aug 25, 1977 |
2.59 |
| Aug 24, 1977 |
2.59 |
| Aug 23, 1977 |
2.59 |
| Aug 22, 1977 |
2.60 |
| Aug 19, 1977 |
2.60 |
| Aug 18, 1977 |
2.61 |
| Aug 17, 1977 |
2.61 |
| Aug 16, 1977 |
2.62 |
| Aug 15, 1977 |
2.62 |
| Aug 12, 1977 |
2.63 |
| Aug 11, 1977 |
2.63 |
| Aug 10, 1977 |
2.64 |
| Aug 9, 1977 |
2.65 |
| Aug 8, 1977 |
2.65 |
| Aug 5, 1977 |
2.66 |
| Aug 4, 1977 |
2.66 |
| Aug 3, 1977 |
2.67 |
| Aug 2, 1977 |
2.67 |
| Aug 1, 1977 |
2.68 |
| Jul 29, 1977 |
2.69 |
| Jul 28, 1977 |
2.69 |
| Jul 27, 1977 |
2.70 |
| Jul 26, 1977 |
2.70 |
| Jul 25, 1977 |
2.71 |
| Jul 22, 1977 |
2.72 |
| Jul 21, 1977 |
2.72 |
| Jul 20, 1977 |
2.73 |
| Jul 19, 1977 |
2.73 |
| Jul 18, 1977 |
2.74 |
| Jul 15, 1977 |
2.74 |
| Jul 13, 1977 |
2.75 |
| Jul 12, 1977 |
2.75 |
| Jul 11, 1977 |
2.76 |
| Jul 8, 1977 |
2.76 |
| Jul 7, 1977 |
2.77 |
| Jul 6, 1977 |
2.78 |
| Jul 5, 1977 |
2.78 |
| Jul 1, 1977 |
2.79 |
| Jun 30, 1977 |
2.79 |
| Jun 29, 1977 |
2.80 |
| Jun 28, 1977 |
2.80 |
| Jun 27, 1977 |
2.80 |
| Jun 24, 1977 |
2.81 |
| Jun 23, 1977 |
2.81 |
| Jun 22, 1977 |
2.82 |
| Jun 21, 1977 |
2.82 |
| Jun 20, 1977 |
2.82 |
| Jun 17, 1977 |
2.83 |
| Jun 16, 1977 |
2.83 |
| Jun 15, 1977 |
2.84 |
| Jun 14, 1977 |
2.84 |
| Jun 13, 1977 |
2.85 |
| Jun 10, 1977 |
2.85 |
| Jun 9, 1977 |
2.86 |
| Jun 8, 1977 |
2.86 |
| Jun 7, 1977 |
2.87 |
| Jun 6, 1977 |
2.87 |
| Jun 3, 1977 |
2.88 |
| Jun 2, 1977 |
2.89 |
| Jun 1, 1977 |
2.89 |
| May 31, 1977 |
2.90 |
| May 27, 1977 |
2.90 |
| May 26, 1977 |
2.91 |
| May 25, 1977 |
2.91 |
| May 24, 1977 |
2.92 |
| May 23, 1977 |
2.93 |
| May 20, 1977 |
2.93 |
| May 19, 1977 |
2.94 |
| May 18, 1977 |
2.94 |
| May 17, 1977 |
2.95 |
| May 16, 1977 |
2.95 |
| May 13, 1977 |
2.96 |
| May 12, 1977 |
2.96 |
| May 11, 1977 |
2.96 |
| May 10, 1977 |
2.97 |
| May 9, 1977 |
2.97 |
| May 6, 1977 |
2.98 |
| May 5, 1977 |
2.98 |
| May 4, 1977 |
2.99 |
| May 3, 1977 |
2.99 |
| May 2, 1977 |
3.00 |
| Apr 29, 1977 |
3.00 |
| Apr 28, 1977 |
3.01 |
| Apr 27, 1977 |
3.01 |
| Apr 26, 1977 |
3.02 |
| Apr 25, 1977 |
3.02 |
| Apr 22, 1977 |
3.03 |
| Apr 21, 1977 |
3.03 |
| Apr 20, 1977 |
3.03 |
| Apr 19, 1977 |
3.04 |
| Apr 18, 1977 |
3.04 |
| Apr 15, 1977 |
3.04 |
| Apr 14, 1977 |
3.05 |
| Apr 13, 1977 |
3.05 |
| Apr 12, 1977 |
3.05 |
| Apr 11, 1977 |
3.05 |
| Apr 7, 1977 |
3.06 |
| Apr 6, 1977 |
3.06 |
| Apr 5, 1977 |
3.06 |
| Apr 4, 1977 |
3.06 |
| Apr 1, 1977 |
3.07 |
| Mar 31, 1977 |
3.07 |
| Mar 30, 1977 |
3.07 |
| Mar 29, 1977 |
3.07 |
| Mar 28, 1977 |
3.08 |
| Mar 25, 1977 |
3.08 |
| Mar 24, 1977 |
3.08 |
| Mar 23, 1977 |
3.08 |
| Mar 22, 1977 |
3.08 |
| Mar 21, 1977 |
3.08 |
| Mar 18, 1977 |
3.08 |
| Mar 17, 1977 |
3.08 |
| Mar 16, 1977 |
3.08 |
| Mar 15, 1977 |
3.09 |
| Mar 14, 1977 |
3.09 |
| Mar 11, 1977 |
3.09 |
| Mar 10, 1977 |
3.09 |
| Mar 9, 1977 |
3.09 |
| Mar 8, 1977 |
3.09 |
| Mar 7, 1977 |
3.10 |
| Mar 4, 1977 |
3.10 |
| Mar 3, 1977 |
3.10 |
| Mar 2, 1977 |
3.10 |
| Mar 1, 1977 |
3.10 |
| Feb 28, 1977 |
3.11 |
| Feb 25, 1977 |
3.11 |
| Feb 24, 1977 |
3.11 |
| Feb 23, 1977 |
3.12 |
| Feb 22, 1977 |
3.12 |
| Feb 18, 1977 |
3.12 |
| Feb 17, 1977 |
3.13 |
| Feb 16, 1977 |
3.13 |
| Feb 15, 1977 |
3.13 |
| Feb 14, 1977 |
3.13 |
| Feb 11, 1977 |
3.14 |
| Feb 10, 1977 |
3.14 |
| Feb 9, 1977 |
3.14 |
| Feb 8, 1977 |
3.15 |
| Feb 7, 1977 |
3.15 |
| Feb 4, 1977 |
3.15 |
| Feb 3, 1977 |
3.16 |
| Feb 2, 1977 |
3.16 |
| Feb 1, 1977 |
3.16 |
| Jan 31, 1977 |
3.16 |
| Jan 28, 1977 |
3.17 |
| Jan 27, 1977 |
3.17 |
| Jan 26, 1977 |
3.17 |
| Jan 25, 1977 |
3.17 |
| Jan 24, 1977 |
3.18 |
| Jan 21, 1977 |
3.18 |
| Jan 20, 1977 |
3.18 |
| Jan 19, 1977 |
3.18 |
| Jan 18, 1977 |
3.19 |
| Jan 17, 1977 |
3.19 |
| Jan 14, 1977 |
3.19 |
| Jan 13, 1977 |
3.19 |
| Jan 12, 1977 |
3.20 |
| Jan 11, 1977 |
3.20 |
| Jan 10, 1977 |
3.20 |
| Jan 7, 1977 |
3.20 |
| Jan 6, 1977 |
3.21 |
| Jan 5, 1977 |
3.21 |
| Jan 4, 1977 |
3.21 |
| Jan 3, 1977 |
3.21 |
| Dec 31, 1976 |
3.21 |
| Dec 30, 1976 |
3.21 |
| Dec 29, 1976 |
3.21 |
| Dec 28, 1976 |
3.21 |
| Dec 27, 1976 |
3.21 |
| Dec 23, 1976 |
3.22 |
| Dec 22, 1976 |
3.22 |
| Dec 21, 1976 |
3.22 |
| Dec 20, 1976 |
3.22 |
| Dec 17, 1976 |
3.22 |
| Dec 16, 1976 |
3.22 |
| Dec 15, 1976 |
3.22 |
| Dec 14, 1976 |
3.23 |
| Dec 13, 1976 |
3.23 |
| Dec 10, 1976 |
3.23 |
| Dec 9, 1976 |
3.23 |
| Dec 8, 1976 |
3.23 |
| Dec 7, 1976 |
3.23 |
| Dec 6, 1976 |
3.24 |
| Dec 3, 1976 |
3.24 |
| Dec 2, 1976 |
3.24 |
| Dec 1, 1976 |
3.25 |
| Nov 30, 1976 |
3.25 |
| Nov 29, 1976 |
3.25 |
| Nov 26, 1976 |
3.26 |
| Nov 24, 1976 |
3.26 |
| Nov 23, 1976 |
3.26 |
| Nov 22, 1976 |
3.26 |
| Nov 19, 1976 |
3.27 |
| Nov 18, 1976 |
3.27 |
| Nov 17, 1976 |
3.27 |
| Nov 16, 1976 |
3.28 |
| Nov 15, 1976 |
3.28 |
| Nov 12, 1976 |
3.28 |
| Nov 11, 1976 |
3.28 |
| Nov 10, 1976 |
3.28 |
| Nov 9, 1976 |
3.29 |
| Nov 8, 1976 |
3.29 |
| Nov 5, 1976 |
3.29 |
| Nov 4, 1976 |
3.29 |
| Nov 3, 1976 |
3.29 |
| Nov 1, 1976 |
3.29 |
| Oct 29, 1976 |
3.29 |
| Oct 28, 1976 |
3.28 |
| Oct 27, 1976 |
3.28 |
| Oct 26, 1976 |
3.28 |
| Oct 25, 1976 |
3.28 |
| Oct 22, 1976 |
3.28 |
| Oct 21, 1976 |
3.28 |
| Oct 20, 1976 |
3.28 |
| Oct 19, 1976 |
3.28 |
| Oct 18, 1976 |
3.28 |
| Oct 15, 1976 |
3.28 |
| Oct 14, 1976 |
3.28 |
| Oct 13, 1976 |
3.28 |
| Oct 12, 1976 |
3.28 |
| Oct 11, 1976 |
3.28 |
| Oct 8, 1976 |
3.27 |
| Oct 7, 1976 |
3.27 |
| Oct 6, 1976 |
3.27 |
| Oct 5, 1976 |
3.27 |
| Oct 4, 1976 |
3.27 |
| Oct 1, 1976 |
3.27 |
| Sep 30, 1976 |
3.27 |
| Sep 29, 1976 |
3.27 |
| Sep 28, 1976 |
3.27 |
| Sep 27, 1976 |
3.27 |
| Sep 24, 1976 |
3.27 |
| Sep 23, 1976 |
3.27 |
| Sep 22, 1976 |
3.27 |
| Sep 21, 1976 |
3.26 |
| Sep 20, 1976 |
3.26 |
| Sep 17, 1976 |
3.26 |
| Sep 16, 1976 |
3.27 |
| Sep 15, 1976 |
3.27 |
| Sep 14, 1976 |
3.27 |
| Sep 13, 1976 |
3.27 |
| Sep 10, 1976 |
3.27 |
| Sep 9, 1976 |
3.27 |
| Sep 8, 1976 |
3.27 |
| Sep 7, 1976 |
3.27 |
| Sep 3, 1976 |
3.27 |
| Sep 2, 1976 |
3.28 |
| Sep 1, 1976 |
3.28 |
| Aug 31, 1976 |
3.28 |
| Aug 30, 1976 |
3.28 |
| Aug 27, 1976 |
3.28 |
| Aug 26, 1976 |
3.28 |
| Aug 25, 1976 |
3.28 |
| Aug 24, 1976 |
3.28 |
| Aug 23, 1976 |
3.28 |
| Aug 20, 1976 |
3.28 |
| Aug 19, 1976 |
3.28 |
| Aug 18, 1976 |
3.28 |
| Aug 17, 1976 |
3.28 |
| Aug 16, 1976 |
3.28 |
| Aug 13, 1976 |
3.28 |
| Aug 12, 1976 |
3.28 |
| Aug 11, 1976 |
3.28 |
| Aug 10, 1976 |
3.28 |
| Aug 9, 1976 |
3.28 |
| Aug 6, 1976 |
3.28 |
| Aug 5, 1976 |
3.29 |
| Aug 4, 1976 |
3.29 |
| Aug 3, 1976 |
3.29 |
| Aug 2, 1976 |
3.29 |
| Jul 30, 1976 |
3.29 |
| Jul 29, 1976 |
3.29 |
| Jul 28, 1976 |
3.30 |
| Jul 27, 1976 |
3.30 |
| Jul 26, 1976 |
3.30 |
| Jul 23, 1976 |
3.30 |
| Jul 22, 1976 |
3.30 |
| Jul 21, 1976 |
3.30 |
| Jul 20, 1976 |
3.30 |
| Jul 19, 1976 |
3.30 |
| Jul 16, 1976 |
3.30 |
| Jul 15, 1976 |
3.30 |
| Jul 14, 1976 |
3.30 |
| Jul 13, 1976 |
3.30 |
| Jul 12, 1976 |
3.30 |
| Jul 9, 1976 |
3.30 |
| Jul 8, 1976 |
3.30 |
| Jul 7, 1976 |
3.30 |
| Jul 6, 1976 |
3.30 |
| Jul 2, 1976 |
3.30 |
| Jul 1, 1976 |
3.31 |
| Jun 30, 1976 |
3.31 |
| Jun 29, 1976 |
3.31 |
| Jun 28, 1976 |
3.31 |
| Jun 25, 1976 |
3.31 |
| Jun 24, 1976 |
3.31 |
| Jun 23, 1976 |
3.32 |
| Jun 22, 1976 |
3.32 |
| Jun 21, 1976 |
3.32 |
| Jun 18, 1976 |
3.32 |
| Jun 17, 1976 |
3.33 |
| Jun 16, 1976 |
3.33 |
| Jun 15, 1976 |
3.33 |
| Jun 14, 1976 |
3.34 |
| Jun 11, 1976 |
3.34 |
| Jun 10, 1976 |
3.35 |
| Jun 9, 1976 |
3.35 |
| Jun 8, 1976 |
3.36 |
| Jun 7, 1976 |
3.36 |
| Jun 4, 1976 |
3.37 |
| Jun 3, 1976 |
3.37 |
| Jun 2, 1976 |
3.38 |
| Jun 1, 1976 |
3.39 |
| May 28, 1976 |
3.39 |
| May 27, 1976 |
3.40 |
| May 26, 1976 |
3.40 |
| May 25, 1976 |
3.41 |
| May 24, 1976 |
3.41 |
| May 21, 1976 |
3.42 |
| May 20, 1976 |
3.42 |
| May 19, 1976 |
3.43 |
| May 18, 1976 |
3.43 |
| May 17, 1976 |
3.44 |
| May 14, 1976 |
3.44 |
| May 13, 1976 |
3.45 |
| May 12, 1976 |
3.45 |
| May 11, 1976 |
3.46 |
| May 10, 1976 |
3.46 |
| May 7, 1976 |
3.47 |
| May 6, 1976 |
3.48 |
| May 5, 1976 |
3.48 |
| May 4, 1976 |
3.49 |
| May 3, 1976 |
3.49 |
| Apr 30, 1976 |
3.50 |
| Apr 29, 1976 |
3.51 |
| Apr 28, 1976 |
3.52 |
| Apr 27, 1976 |
3.52 |
| Apr 26, 1976 |
3.53 |
| Apr 23, 1976 |
3.54 |
| Apr 22, 1976 |
3.55 |
| Apr 21, 1976 |
3.56 |
| Apr 20, 1976 |
3.56 |
| Apr 19, 1976 |
3.57 |
| Apr 15, 1976 |
3.58 |
| Apr 14, 1976 |
3.59 |
| Apr 13, 1976 |
3.60 |
| Apr 12, 1976 |
3.61 |
| Apr 9, 1976 |
3.61 |
| Apr 8, 1976 |
3.62 |
| Apr 7, 1976 |
3.63 |
| Apr 6, 1976 |
3.64 |
| Apr 5, 1976 |
3.65 |
| Apr 2, 1976 |
3.65 |
| Apr 1, 1976 |
3.66 |
| Mar 31, 1976 |
3.67 |
| Mar 30, 1976 |
3.67 |
| Mar 29, 1976 |
3.68 |
| Mar 26, 1976 |
3.69 |
| Mar 25, 1976 |
3.69 |
| Mar 24, 1976 |
3.70 |
| Mar 23, 1976 |
3.70 |
| Mar 22, 1976 |
3.71 |
| Mar 19, 1976 |
3.72 |
| Mar 18, 1976 |
3.72 |
| Mar 17, 1976 |
3.73 |
| Mar 16, 1976 |
3.74 |
| Mar 15, 1976 |
3.75 |
| Mar 12, 1976 |
3.75 |
| Mar 11, 1976 |
3.76 |
| Mar 10, 1976 |
3.77 |
| Mar 9, 1976 |
3.78 |
| Mar 8, 1976 |
3.79 |
| Mar 5, 1976 |
3.79 |
| Mar 4, 1976 |
3.80 |
| Mar 3, 1976 |
3.81 |
| Mar 2, 1976 |
3.82 |
| Mar 1, 1976 |
3.83 |
| Feb 27, 1976 |
3.83 |
| Feb 26, 1976 |
3.84 |
| Feb 25, 1976 |
3.85 |
| Feb 24, 1976 |
3.85 |
| Feb 23, 1976 |
3.86 |
| Feb 20, 1976 |
3.87 |
| Feb 19, 1976 |
3.87 |
| Feb 18, 1976 |
3.88 |
| Feb 17, 1976 |
3.88 |
| Feb 13, 1976 |
3.89 |
| Feb 12, 1976 |
3.89 |
| Feb 11, 1976 |
3.90 |
| Feb 10, 1976 |
3.90 |
| Feb 9, 1976 |
3.91 |
| Feb 6, 1976 |
3.91 |
| Feb 5, 1976 |
3.91 |
| Feb 4, 1976 |
3.92 |
| Feb 3, 1976 |
3.92 |
| Feb 2, 1976 |
3.92 |
| Jan 30, 1976 |
3.93 |
| Jan 29, 1976 |
3.93 |
| Jan 28, 1976 |
3.94 |
| Jan 27, 1976 |
3.94 |
| Jan 26, 1976 |
3.95 |
| Jan 23, 1976 |
3.95 |
| Jan 22, 1976 |
3.95 |
| Jan 21, 1976 |
3.96 |
| Jan 20, 1976 |
3.97 |
| Jan 19, 1976 |
3.97 |
| Jan 16, 1976 |
3.98 |
| Jan 15, 1976 |
3.98 |
| Jan 14, 1976 |
3.99 |
| Jan 13, 1976 |
4.00 |
| Jan 12, 1976 |
4.00 |
| Jan 9, 1976 |
4.01 |
| Jan 8, 1976 |
4.02 |
| Jan 7, 1976 |
4.02 |
| Jan 6, 1976 |
4.03 |
| Jan 5, 1976 |
4.04 |
| Jan 2, 1976 |
4.04 |
| Dec 31, 1975 |
4.05 |
| Dec 30, 1975 |
4.06 |
| Dec 29, 1975 |
4.07 |
| Dec 26, 1975 |
4.08 |
| Dec 24, 1975 |
4.08 |
| Dec 23, 1975 |
4.09 |
| Dec 22, 1975 |
4.10 |
| Dec 19, 1975 |
4.11 |
| Dec 18, 1975 |
4.12 |
| Dec 17, 1975 |
4.13 |
| Dec 16, 1975 |
4.13 |
| Dec 15, 1975 |
4.14 |
| Dec 12, 1975 |
4.15 |
| Dec 11, 1975 |
4.15 |
| Dec 10, 1975 |
4.16 |
| Dec 9, 1975 |
4.17 |
| Dec 8, 1975 |
4.17 |
| Dec 5, 1975 |
4.18 |
| Dec 4, 1975 |
4.19 |
| Dec 3, 1975 |
4.19 |
| Dec 2, 1975 |
4.20 |
| Dec 1, 1975 |
4.20 |
| Nov 28, 1975 |
4.21 |
| Nov 26, 1975 |
4.21 |
| Nov 25, 1975 |
4.21 |
| Nov 24, 1975 |
4.22 |
| Nov 21, 1975 |
4.22 |
| Nov 20, 1975 |
4.23 |
| Nov 19, 1975 |
4.23 |
| Nov 18, 1975 |
4.23 |
| Nov 17, 1975 |
4.24 |
| Nov 14, 1975 |
4.24 |
| Nov 13, 1975 |
4.24 |
| Nov 12, 1975 |
4.25 |
| Nov 11, 1975 |
4.25 |
| Nov 10, 1975 |
4.25 |
| Nov 7, 1975 |
4.26 |
| Nov 6, 1975 |
4.26 |
| Nov 5, 1975 |
4.26 |
| Nov 4, 1975 |
4.26 |
| Nov 3, 1975 |
4.26 |
| Oct 31, 1975 |
4.27 |
| Oct 30, 1975 |
4.27 |
| Oct 29, 1975 |
4.27 |
| Oct 28, 1975 |
4.27 |
| Oct 27, 1975 |
4.27 |
| Oct 24, 1975 |
4.27 |
| Oct 23, 1975 |
4.27 |
| Oct 22, 1975 |
4.28 |
| Oct 21, 1975 |
4.28 |
| Oct 20, 1975 |
4.28 |
| Oct 17, 1975 |
4.28 |
| Oct 16, 1975 |
4.29 |
| Oct 15, 1975 |
4.29 |
| Oct 14, 1975 |
4.29 |
| Oct 13, 1975 |
4.29 |
| Oct 10, 1975 |
4.30 |
| Oct 9, 1975 |
4.30 |
| Oct 8, 1975 |
4.30 |
| Oct 7, 1975 |
4.31 |
| Oct 6, 1975 |
4.31 |
| Oct 3, 1975 |
4.31 |
| Oct 2, 1975 |
4.32 |
| Oct 1, 1975 |
4.32 |
| Sep 30, 1975 |
4.32 |
| Sep 29, 1975 |
4.33 |
| Sep 26, 1975 |
4.33 |
| Sep 25, 1975 |
4.34 |
| Sep 24, 1975 |
4.34 |
| Sep 23, 1975 |
4.34 |
| Sep 22, 1975 |
4.35 |
| Sep 19, 1975 |
4.35 |
| Sep 18, 1975 |
4.35 |
| Sep 17, 1975 |
4.36 |
| Sep 16, 1975 |
4.36 |
| Sep 15, 1975 |
4.36 |
| Sep 12, 1975 |
4.37 |
| Sep 11, 1975 |
4.37 |
| Sep 10, 1975 |
4.37 |
| Sep 9, 1975 |
4.38 |
| Sep 8, 1975 |
4.38 |
| Sep 5, 1975 |
4.38 |
| Sep 4, 1975 |
4.38 |
| Sep 3, 1975 |
4.39 |
| Sep 2, 1975 |
4.39 |
| Aug 29, 1975 |
4.39 |
| Aug 28, 1975 |
4.39 |
| Aug 27, 1975 |
4.39 |
| Aug 26, 1975 |
4.40 |
| Aug 25, 1975 |
4.40 |
| Aug 22, 1975 |
4.40 |
| Aug 21, 1975 |
4.41 |
| Aug 20, 1975 |
4.41 |
| Aug 19, 1975 |
4.41 |
| Aug 18, 1975 |
4.41 |
| Aug 15, 1975 |
4.41 |
| Aug 14, 1975 |
4.42 |
| Aug 13, 1975 |
4.42 |
| Aug 12, 1975 |
4.42 |
| Aug 11, 1975 |
4.42 |
| Aug 8, 1975 |
4.42 |
| Aug 7, 1975 |
4.42 |
| Aug 6, 1975 |
4.42 |
| Aug 5, 1975 |
4.42 |
| Aug 4, 1975 |
4.42 |
| Aug 1, 1975 |
4.42 |
| Jul 31, 1975 |
4.42 |
| Jul 30, 1975 |
4.42 |
| Jul 29, 1975 |
4.42 |
| Jul 28, 1975 |
4.42 |
| Jul 25, 1975 |
4.41 |
| Jul 24, 1975 |
4.41 |
| Jul 23, 1975 |
4.41 |
| Jul 22, 1975 |
4.40 |
| Jul 21, 1975 |
4.40 |
| Jul 18, 1975 |
4.39 |
| Jul 17, 1975 |
4.39 |
| Jul 16, 1975 |
4.38 |
| Jul 15, 1975 |
4.38 |
| Jul 14, 1975 |
4.37 |
| Jul 11, 1975 |
4.37 |
| Jul 10, 1975 |
4.36 |
| Jul 9, 1975 |
4.36 |
| Jul 8, 1975 |
4.35 |
| Jul 7, 1975 |
4.35 |
| Jul 3, 1975 |
4.34 |
| Jul 2, 1975 |
4.34 |
| Jul 1, 1975 |
4.33 |
| Jun 30, 1975 |
4.33 |
| Jun 27, 1975 |
4.32 |
| Jun 26, 1975 |
4.32 |
| Jun 25, 1975 |
4.31 |
| Jun 24, 1975 |
4.31 |
| Jun 23, 1975 |
4.30 |
| Jun 20, 1975 |
4.30 |
| Jun 19, 1975 |
4.30 |
| Jun 18, 1975 |
4.29 |
| Jun 17, 1975 |
4.29 |
| Jun 16, 1975 |
4.29 |
| Jun 13, 1975 |
4.28 |
| Jun 12, 1975 |
4.28 |
| Jun 11, 1975 |
4.27 |
| Jun 10, 1975 |
4.27 |
| Jun 9, 1975 |
4.26 |
| Jun 6, 1975 |
4.26 |
| Jun 5, 1975 |
4.25 |
| Jun 4, 1975 |
4.25 |
| Jun 3, 1975 |
4.25 |
| Jun 2, 1975 |
4.24 |
| May 30, 1975 |
4.24 |
| May 29, 1975 |
4.23 |
| May 28, 1975 |
4.23 |
| May 27, 1975 |
4.23 |
| May 23, 1975 |
4.22 |
| May 22, 1975 |
4.22 |
| May 21, 1975 |
4.22 |
| May 20, 1975 |
4.21 |
| May 19, 1975 |
4.21 |
| May 16, 1975 |
4.21 |
| May 15, 1975 |
4.21 |
| May 14, 1975 |
4.20 |
| May 13, 1975 |
4.20 |
| May 12, 1975 |
4.20 |
| May 9, 1975 |
4.20 |
| May 8, 1975 |
4.20 |
| May 7, 1975 |
4.20 |
| May 6, 1975 |
4.20 |
| May 5, 1975 |
4.20 |
| May 2, 1975 |
4.20 |
| May 1, 1975 |
4.20 |
| Apr 30, 1975 |
4.20 |
| Apr 29, 1975 |
4.21 |
| Apr 28, 1975 |
4.21 |
| Apr 25, 1975 |
4.21 |
| Apr 24, 1975 |
4.21 |
| Apr 23, 1975 |
4.21 |
| Apr 22, 1975 |
4.21 |
| Apr 21, 1975 |
4.21 |
| Apr 18, 1975 |
4.21 |
| Apr 17, 1975 |
4.22 |
| Apr 16, 1975 |
4.22 |
| Apr 15, 1975 |
4.22 |
| Apr 14, 1975 |
4.22 |
| Apr 11, 1975 |
4.23 |
| Apr 10, 1975 |
4.23 |
| Apr 9, 1975 |
4.24 |
| Apr 8, 1975 |
4.24 |
| Apr 7, 1975 |
4.24 |
| Apr 4, 1975 |
4.25 |
| Apr 3, 1975 |
4.25 |
| Apr 2, 1975 |
4.26 |
| Apr 1, 1975 |
4.26 |
| Mar 31, 1975 |
4.26 |
| Mar 27, 1975 |
4.27 |
| Mar 26, 1975 |
4.27 |
| Mar 25, 1975 |
4.27 |
| Mar 24, 1975 |
4.27 |
| Mar 21, 1975 |
4.27 |
| Mar 20, 1975 |
4.28 |
| Mar 19, 1975 |
4.28 |
| Mar 18, 1975 |
4.27 |
| Mar 17, 1975 |
4.27 |
| Mar 14, 1975 |
4.27 |
| Mar 13, 1975 |
4.27 |
| Mar 12, 1975 |
4.27 |
| Mar 11, 1975 |
4.27 |
| Mar 10, 1975 |
4.27 |
| Mar 7, 1975 |
4.27 |
| Mar 6, 1975 |
4.27 |
| Mar 5, 1975 |
4.27 |
| Mar 4, 1975 |
4.27 |
| Mar 3, 1975 |
4.27 |
| Feb 28, 1975 |
4.27 |
| Feb 27, 1975 |
4.27 |
| Feb 26, 1975 |
4.27 |
| Feb 25, 1975 |
4.27 |
| Feb 24, 1975 |
4.27 |
| Feb 21, 1975 |
4.27 |
| Feb 20, 1975 |
4.27 |
| Feb 19, 1975 |
4.27 |
| Feb 18, 1975 |
4.27 |
| Feb 14, 1975 |
4.27 |
| Feb 13, 1975 |
4.27 |
| Feb 12, 1975 |
4.28 |
| Feb 11, 1975 |
4.28 |
| Feb 10, 1975 |
4.28 |
| Feb 7, 1975 |
4.28 |
| Feb 6, 1975 |
4.28 |
| Feb 5, 1975 |
4.28 |
| Feb 4, 1975 |
4.28 |
| Feb 3, 1975 |
4.29 |
| Jan 31, 1975 |
4.29 |
| Jan 30, 1975 |
4.29 |
| Jan 29, 1975 |
4.29 |
| Jan 28, 1975 |
4.30 |
| Jan 27, 1975 |
4.30 |
| Jan 24, 1975 |
4.30 |
| Jan 23, 1975 |
4.31 |
| Jan 22, 1975 |
4.31 |
| Jan 21, 1975 |
4.31 |
| Jan 20, 1975 |
4.32 |
| Jan 17, 1975 |
4.32 |
| Jan 16, 1975 |
4.32 |
| Jan 15, 1975 |
4.33 |
| Jan 14, 1975 |
4.33 |
| Jan 13, 1975 |
4.33 |
| Jan 10, 1975 |
4.34 |
| Jan 9, 1975 |
4.34 |
| Jan 8, 1975 |
4.34 |
| Jan 7, 1975 |
4.34 |
| Jan 6, 1975 |
4.35 |
| Jan 3, 1975 |
4.35 |
| Jan 2, 1975 |
4.35 |
| Dec 31, 1974 |
4.35 |
| Dec 30, 1974 |
4.35 |
| Dec 27, 1974 |
4.36 |
| Dec 26, 1974 |
4.36 |
| Dec 24, 1974 |
4.36 |
| Dec 23, 1974 |
4.36 |
| Dec 20, 1974 |
4.36 |
| Dec 19, 1974 |
4.36 |
| Dec 18, 1974 |
4.37 |
| Dec 17, 1974 |
4.37 |
| Dec 16, 1974 |
4.37 |
| Dec 13, 1974 |
4.37 |
| Dec 12, 1974 |
4.37 |
| Dec 11, 1974 |
4.37 |
| Dec 10, 1974 |
4.37 |
| Dec 9, 1974 |
4.37 |
| Dec 6, 1974 |
4.38 |
| Dec 5, 1974 |
4.38 |
| Dec 4, 1974 |
4.38 |
| Dec 3, 1974 |
4.38 |
| Dec 2, 1974 |
4.38 |
| Nov 29, 1974 |
4.38 |
| Nov 27, 1974 |
4.37 |
| Nov 26, 1974 |
4.37 |
| Nov 25, 1974 |
4.37 |
| Nov 22, 1974 |
4.37 |
| Nov 21, 1974 |
4.36 |
| Nov 20, 1974 |
4.36 |
| Nov 19, 1974 |
4.36 |
| Nov 18, 1974 |
4.36 |
| Nov 15, 1974 |
4.37 |
| Nov 14, 1974 |
4.37 |
| Nov 13, 1974 |
4.37 |
| Nov 12, 1974 |
4.37 |
| Nov 11, 1974 |
4.37 |
| Nov 8, 1974 |
4.37 |
| Nov 7, 1974 |
4.37 |
| Nov 6, 1974 |
4.36 |
| Nov 5, 1974 |
4.36 |
| Nov 4, 1974 |
4.36 |
| Nov 1, 1974 |
4.36 |
| Oct 31, 1974 |
4.36 |
| Oct 30, 1974 |
4.36 |
| Oct 29, 1974 |
4.36 |
| Oct 28, 1974 |
4.36 |
| Oct 25, 1974 |
4.36 |
| Oct 24, 1974 |
4.36 |
| Oct 23, 1974 |
4.36 |
| Oct 22, 1974 |
4.36 |
| Oct 21, 1974 |
4.36 |
| Oct 18, 1974 |
4.36 |
| Oct 17, 1974 |
4.36 |
| Oct 16, 1974 |
4.36 |
| Oct 15, 1974 |
4.37 |
| Oct 14, 1974 |
4.37 |
| Oct 11, 1974 |
4.37 |
| Oct 10, 1974 |
4.38 |
| Oct 9, 1974 |
4.38 |
| Oct 8, 1974 |
4.38 |
| Oct 7, 1974 |
4.39 |
| Oct 4, 1974 |
4.39 |
| Oct 3, 1974 |
4.40 |
| Oct 2, 1974 |
4.40 |
| Oct 1, 1974 |
4.41 |
| Sep 30, 1974 |
4.41 |
| Sep 27, 1974 |
4.42 |
| Sep 26, 1974 |
4.42 |
| Sep 25, 1974 |
4.43 |
| Sep 24, 1974 |
4.43 |
| Sep 23, 1974 |
4.44 |
| Sep 20, 1974 |
4.44 |
| Sep 19, 1974 |
4.44 |
| Sep 18, 1974 |
4.45 |
| Sep 17, 1974 |
4.45 |
| Sep 16, 1974 |
4.46 |
| Sep 13, 1974 |
4.46 |
| Sep 12, 1974 |
4.47 |
| Sep 11, 1974 |
4.47 |
| Sep 10, 1974 |
4.48 |
| Sep 9, 1974 |
4.48 |
| Sep 6, 1974 |
4.49 |
| Sep 5, 1974 |
4.50 |
| Sep 4, 1974 |
4.50 |
| Sep 3, 1974 |
4.51 |
| Aug 30, 1974 |
4.52 |
| Aug 29, 1974 |
4.52 |
| Aug 28, 1974 |
4.53 |
| Aug 27, 1974 |
4.54 |
| Aug 26, 1974 |
4.54 |
| Aug 23, 1974 |
4.55 |
| Aug 22, 1974 |
4.56 |
| Aug 21, 1974 |
4.57 |
| Aug 20, 1974 |
4.57 |
| Aug 19, 1974 |
4.58 |
| Aug 16, 1974 |
4.59 |
| Aug 15, 1974 |
4.59 |
| Aug 14, 1974 |
4.60 |
| Aug 13, 1974 |
4.61 |
| Aug 12, 1974 |
4.61 |
| Aug 9, 1974 |
4.62 |
| Aug 8, 1974 |
4.63 |
| Aug 7, 1974 |
4.63 |
| Aug 6, 1974 |
4.64 |
| Aug 5, 1974 |
4.64 |
| Aug 2, 1974 |
4.64 |
| Aug 1, 1974 |
4.65 |
| Jul 31, 1974 |
4.65 |
| Jul 30, 1974 |
4.66 |
| Jul 29, 1974 |
4.66 |
| Jul 26, 1974 |
4.67 |
| Jul 25, 1974 |
4.67 |
| Jul 24, 1974 |
4.67 |
| Jul 23, 1974 |
4.67 |
| Jul 22, 1974 |
4.67 |
| Jul 19, 1974 |
4.67 |
| Jul 18, 1974 |
4.67 |
| Jul 17, 1974 |
4.67 |
| Jul 16, 1974 |
4.68 |
| Jul 15, 1974 |
4.68 |
| Jul 12, 1974 |
4.68 |
| Jul 11, 1974 |
4.68 |
| Jul 10, 1974 |
4.68 |
| Jul 9, 1974 |
4.69 |
| Jul 8, 1974 |
4.69 |
| Jul 5, 1974 |
4.69 |
| Jul 3, 1974 |
4.69 |
| Jul 2, 1974 |
4.69 |
| Jul 1, 1974 |
4.69 |
| Jun 28, 1974 |
4.69 |
| Jun 27, 1974 |
4.69 |
| Jun 26, 1974 |
4.69 |
| Jun 25, 1974 |
4.69 |
| Jun 24, 1974 |
4.69 |
| Jun 21, 1974 |
4.68 |
| Jun 20, 1974 |
4.68 |
| Jun 19, 1974 |
4.68 |
| Jun 18, 1974 |
4.68 |
| Jun 17, 1974 |
4.68 |
| Jun 14, 1974 |
4.68 |
| Jun 13, 1974 |
4.67 |
| Jun 12, 1974 |
4.67 |
| Jun 11, 1974 |
4.68 |
| Jun 10, 1974 |
4.68 |
| Jun 7, 1974 |
4.68 |
| Jun 6, 1974 |
4.68 |
| Jun 5, 1974 |
4.68 |
| Jun 4, 1974 |
4.67 |
| Jun 3, 1974 |
4.68 |
| May 31, 1974 |
4.68 |
| May 30, 1974 |
4.68 |
| May 29, 1974 |
4.68 |
| May 28, 1974 |
4.68 |
| May 24, 1974 |
4.68 |
| May 23, 1974 |
4.69 |
| May 22, 1974 |
4.69 |
| May 21, 1974 |
4.69 |
| May 20, 1974 |
4.70 |
| May 17, 1974 |
4.70 |
| May 16, 1974 |
4.70 |
| May 15, 1974 |
4.71 |
| May 14, 1974 |
4.71 |
| May 13, 1974 |
4.71 |
| May 10, 1974 |
4.72 |
| May 9, 1974 |
4.72 |
| May 8, 1974 |
4.73 |
| May 7, 1974 |
4.73 |
| May 6, 1974 |
4.73 |
| May 3, 1974 |
4.74 |
| May 2, 1974 |
4.74 |
| May 1, 1974 |
4.75 |
| Apr 30, 1974 |
4.75 |
| Apr 29, 1974 |
4.75 |
| Apr 26, 1974 |
4.76 |
| Apr 25, 1974 |
4.76 |
| Apr 24, 1974 |
4.76 |
| Apr 23, 1974 |
4.77 |
| Apr 22, 1974 |
4.77 |
| Apr 19, 1974 |
4.77 |
| Apr 18, 1974 |
4.77 |
| Apr 17, 1974 |
4.77 |
| Apr 16, 1974 |
4.78 |
| Apr 15, 1974 |
4.78 |
| Apr 11, 1974 |
4.78 |
| Apr 10, 1974 |
4.79 |
| Apr 9, 1974 |
4.79 |
| Apr 8, 1974 |
4.79 |
| Apr 5, 1974 |
4.80 |
| Apr 4, 1974 |
4.80 |
| Apr 3, 1974 |
4.80 |
| Apr 2, 1974 |
4.81 |
| Apr 1, 1974 |
4.81 |
| Mar 29, 1974 |
4.82 |
| Mar 28, 1974 |
4.83 |
| Mar 27, 1974 |
4.83 |
| Mar 26, 1974 |
4.83 |
| Mar 25, 1974 |
4.84 |
| Mar 22, 1974 |
4.84 |
| Mar 21, 1974 |
4.85 |
| Mar 20, 1974 |
4.85 |
| Mar 19, 1974 |
4.85 |
| Mar 18, 1974 |
4.86 |
| Mar 15, 1974 |
4.86 |
| Mar 14, 1974 |
4.86 |
| Mar 13, 1974 |
4.87 |
| Mar 12, 1974 |
4.87 |
| Mar 11, 1974 |
4.88 |
| Mar 8, 1974 |
4.88 |
| Mar 7, 1974 |
4.89 |
| Mar 6, 1974 |
4.89 |
| Mar 5, 1974 |
4.90 |
| Mar 4, 1974 |
4.90 |
| Mar 1, 1974 |
4.91 |
| Feb 28, 1974 |
4.91 |
| Feb 27, 1974 |
4.92 |
| Feb 26, 1974 |
4.92 |
| Feb 25, 1974 |
4.92 |
| Feb 22, 1974 |
4.93 |
| Feb 21, 1974 |
4.94 |
| Feb 20, 1974 |
4.94 |
| Feb 19, 1974 |
4.95 |
| Feb 15, 1974 |
4.95 |
| Feb 14, 1974 |
4.96 |
| Feb 13, 1974 |
4.97 |
| Feb 12, 1974 |
4.97 |
| Feb 11, 1974 |
4.98 |
| Feb 8, 1974 |
4.98 |
| Feb 7, 1974 |
4.99 |
| Feb 6, 1974 |
4.99 |
| Feb 5, 1974 |
5.00 |
| Feb 4, 1974 |
5.00 |
| Feb 1, 1974 |
5.01 |
| Jan 31, 1974 |
5.01 |
| Jan 30, 1974 |
5.02 |
| Jan 29, 1974 |
5.02 |
| Jan 28, 1974 |
5.03 |
| Jan 25, 1974 |
5.03 |
| Jan 24, 1974 |
5.03 |
| Jan 23, 1974 |
5.04 |
| Jan 22, 1974 |
5.04 |
| Jan 21, 1974 |
5.05 |
| Jan 18, 1974 |
5.05 |
| Jan 17, 1974 |
5.05 |
| Jan 16, 1974 |
5.06 |
| Jan 15, 1974 |
5.06 |
| Jan 14, 1974 |
5.07 |
| Jan 11, 1974 |
5.08 |
| Jan 10, 1974 |
5.08 |
| Jan 9, 1974 |
5.09 |
| Jan 8, 1974 |
5.09 |
| Jan 7, 1974 |
5.10 |
| Jan 4, 1974 |
5.10 |
| Jan 3, 1974 |
5.11 |
| Jan 2, 1974 |
5.11 |
| Dec 31, 1973 |
5.11 |
| Dec 28, 1973 |
5.12 |
| Dec 27, 1973 |
5.12 |
| Dec 26, 1973 |
5.13 |
| Dec 24, 1973 |
5.13 |
| Dec 21, 1973 |
5.14 |
| Dec 20, 1973 |
5.14 |
| Dec 19, 1973 |
5.15 |
| Dec 18, 1973 |
5.15 |
| Dec 17, 1973 |
5.15 |
| Dec 14, 1973 |
5.16 |
| Dec 13, 1973 |
5.16 |
| Dec 12, 1973 |
5.17 |
| Dec 11, 1973 |
5.17 |
| Dec 10, 1973 |
5.17 |
| Dec 7, 1973 |
5.17 |
| Dec 6, 1973 |
5.18 |
| Dec 5, 1973 |
5.18 |
| Dec 4, 1973 |
5.18 |
| Dec 3, 1973 |
5.18 |
| Nov 30, 1973 |
5.19 |
| Nov 29, 1973 |
5.19 |
| Nov 28, 1973 |
5.19 |
| Nov 27, 1973 |
5.19 |
| Nov 26, 1973 |
5.19 |
| Nov 23, 1973 |
5.19 |
| Nov 21, 1973 |
5.19 |
| Nov 20, 1973 |
5.19 |
| Nov 19, 1973 |
5.19 |
| Nov 16, 1973 |
5.19 |
| Nov 15, 1973 |
5.18 |
| Nov 14, 1973 |
5.18 |
| Nov 13, 1973 |
5.18 |
| Nov 12, 1973 |
5.17 |
| Nov 9, 1973 |
5.17 |
| Nov 8, 1973 |
5.17 |
| Nov 7, 1973 |
5.16 |
| Nov 6, 1973 |
5.16 |
| Nov 5, 1973 |
5.16 |
| Nov 2, 1973 |
5.16 |
| Nov 1, 1973 |
5.16 |
| Oct 31, 1973 |
5.16 |
| Oct 30, 1973 |
5.15 |
| Oct 29, 1973 |
5.15 |
| Oct 26, 1973 |
5.15 |
| Oct 25, 1973 |
5.15 |
| Oct 24, 1973 |
5.15 |
| Oct 23, 1973 |
5.15 |
| Oct 22, 1973 |
5.14 |
| Oct 19, 1973 |
5.14 |
| Oct 18, 1973 |
5.14 |
| Oct 17, 1973 |
5.14 |
| Oct 16, 1973 |
5.14 |
| Oct 15, 1973 |
5.14 |
| Oct 12, 1973 |
5.14 |
| Oct 11, 1973 |
5.14 |
| Oct 10, 1973 |
5.14 |
| Oct 9, 1973 |
5.14 |
| Oct 8, 1973 |
5.14 |
| Oct 5, 1973 |
5.13 |
| Oct 4, 1973 |
5.13 |
| Oct 3, 1973 |
5.13 |
| Oct 2, 1973 |
5.14 |
| Oct 1, 1973 |
5.13 |
| Sep 28, 1973 |
5.13 |
| Sep 27, 1973 |
5.13 |
| Sep 26, 1973 |
5.13 |
| Sep 25, 1973 |
5.13 |
| Sep 24, 1973 |
5.13 |
| Sep 21, 1973 |
5.13 |
| Sep 20, 1973 |
5.13 |
| Sep 19, 1973 |
5.13 |
| Sep 18, 1973 |
5.13 |
| Sep 17, 1973 |
5.13 |
| Sep 14, 1973 |
5.12 |
| Sep 13, 1973 |
5.12 |
| Sep 12, 1973 |
5.12 |
| Sep 11, 1973 |
5.12 |
| Sep 10, 1973 |
5.13 |
| Sep 7, 1973 |
5.13 |
| Sep 6, 1973 |
5.13 |
| Sep 5, 1973 |
5.13 |
| Sep 4, 1973 |
5.13 |
| Aug 31, 1973 |
5.13 |
| Aug 30, 1973 |
5.13 |
| Aug 29, 1973 |
5.13 |
| Aug 28, 1973 |
5.13 |
| Aug 27, 1973 |
5.13 |
| Aug 24, 1973 |
5.13 |
| Aug 23, 1973 |
5.13 |
| Aug 22, 1973 |
5.13 |
| Aug 21, 1973 |
5.13 |
| Aug 20, 1973 |
5.13 |
| Aug 17, 1973 |
5.13 |
| Aug 16, 1973 |
5.13 |
| Aug 15, 1973 |
5.13 |
| Aug 14, 1973 |
5.13 |
| Aug 13, 1973 |
5.12 |
| Aug 10, 1973 |
5.12 |
| Aug 9, 1973 |
5.12 |
| Aug 8, 1973 |
5.11 |
| Aug 7, 1973 |
5.11 |
| Aug 6, 1973 |
5.11 |
| Aug 3, 1973 |
5.10 |
| Aug 2, 1973 |
5.10 |
| Aug 1, 1973 |
5.09 |
| Jul 31, 1973 |
5.09 |
| Jul 30, 1973 |
5.08 |
| Jul 27, 1973 |
5.07 |
| Jul 26, 1973 |
5.07 |
| Jul 25, 1973 |
5.06 |
| Jul 24, 1973 |
5.05 |
| Jul 23, 1973 |
5.05 |
| Jul 20, 1973 |
5.04 |
| Jul 19, 1973 |
5.04 |
| Jul 18, 1973 |
5.04 |
| Jul 17, 1973 |
5.03 |
| Jul 16, 1973 |
5.03 |
| Jul 13, 1973 |
5.02 |
| Jul 12, 1973 |
5.02 |
| Jul 11, 1973 |
5.01 |
| Jul 10, 1973 |
5.01 |
| Jul 9, 1973 |
5.01 |
| Jul 6, 1973 |
5.01 |
| Jul 5, 1973 |
5.01 |
| Jul 3, 1973 |
5.00 |
| Jul 2, 1973 |
5.00 |
| Jun 29, 1973 |
4.99 |
| Jun 28, 1973 |
4.99 |
| Jun 27, 1973 |
4.99 |
| Jun 26, 1973 |
4.99 |
| Jun 25, 1973 |
4.98 |
| Jun 22, 1973 |
4.98 |
| Jun 21, 1973 |
4.98 |
| Jun 20, 1973 |
4.97 |
| Jun 19, 1973 |
4.97 |
| Jun 18, 1973 |
4.97 |
| Jun 15, 1973 |
4.96 |
| Jun 14, 1973 |
4.96 |
| Jun 13, 1973 |
4.96 |
| Jun 12, 1973 |
4.95 |
| Jun 11, 1973 |
4.95 |
| Jun 8, 1973 |
4.95 |
| Jun 7, 1973 |
4.94 |
| Jun 6, 1973 |
4.94 |
| Jun 5, 1973 |
4.94 |
| Jun 4, 1973 |
4.93 |
| Jun 1, 1973 |
4.93 |
| May 31, 1973 |
4.93 |
| May 30, 1973 |
4.93 |
| May 29, 1973 |
4.92 |
| May 25, 1973 |
4.92 |
| May 24, 1973 |
4.92 |
| May 23, 1973 |
4.91 |
| May 22, 1973 |
4.91 |
| May 21, 1973 |
4.91 |
| May 18, 1973 |
4.90 |
| May 17, 1973 |
4.90 |
| May 16, 1973 |
4.90 |
| May 15, 1973 |
4.90 |
| May 14, 1973 |
4.89 |
| May 11, 1973 |
4.89 |
| May 10, 1973 |
4.89 |
| May 9, 1973 |
4.88 |
| May 8, 1973 |
4.88 |
| May 7, 1973 |
4.88 |
| May 4, 1973 |
4.87 |
| May 3, 1973 |
4.87 |
| May 2, 1973 |
4.86 |
| May 1, 1973 |
4.86 |
| Apr 30, 1973 |
4.86 |
| Apr 27, 1973 |
4.85 |
| Apr 26, 1973 |
4.85 |
| Apr 25, 1973 |
4.85 |
| Apr 24, 1973 |
4.84 |
| Apr 23, 1973 |
4.84 |
| Apr 19, 1973 |
4.83 |
| Apr 18, 1973 |
4.83 |
| Apr 17, 1973 |
4.82 |
| Apr 16, 1973 |
4.82 |
| Apr 13, 1973 |
4.81 |
| Apr 12, 1973 |
4.81 |
| Apr 11, 1973 |
4.80 |
| Apr 10, 1973 |
4.79 |
| Apr 9, 1973 |
4.79 |
| Apr 6, 1973 |
4.78 |
| Apr 5, 1973 |
4.78 |
| Apr 4, 1973 |
4.77 |
| Apr 3, 1973 |
4.77 |
| Apr 2, 1973 |
4.76 |
| Mar 30, 1973 |
4.76 |
| Mar 29, 1973 |
4.75 |
| Mar 28, 1973 |
4.74 |
| Mar 27, 1973 |
4.74 |
| Mar 26, 1973 |
4.73 |
| Mar 23, 1973 |
4.72 |
| Mar 22, 1973 |
4.72 |
| Mar 21, 1973 |
4.71 |
| Mar 20, 1973 |
4.71 |
| Mar 19, 1973 |
4.70 |
| Mar 16, 1973 |
4.69 |
| Mar 15, 1973 |
4.69 |
| Mar 14, 1973 |
4.68 |
| Mar 13, 1973 |
4.67 |
| Mar 12, 1973 |
4.66 |
| Mar 9, 1973 |
4.65 |
| Mar 8, 1973 |
4.65 |
| Mar 7, 1973 |
4.64 |
| Mar 6, 1973 |
4.63 |
| Mar 5, 1973 |
4.62 |
| Mar 2, 1973 |
4.61 |
| Mar 1, 1973 |
4.60 |
| Feb 28, 1973 |
4.60 |
| Feb 27, 1973 |
4.59 |
| Feb 26, 1973 |
4.58 |
| Feb 23, 1973 |
4.57 |
| Feb 22, 1973 |
4.56 |
| Feb 21, 1973 |
4.56 |
| Feb 20, 1973 |
4.55 |
| Feb 16, 1973 |
4.54 |
| Feb 15, 1973 |
4.53 |
| Feb 14, 1973 |
4.53 |
| Feb 13, 1973 |
4.52 |
| Feb 12, 1973 |
4.52 |
| Feb 9, 1973 |
4.51 |
| Feb 8, 1973 |
4.51 |
| Feb 7, 1973 |
4.50 |
| Feb 6, 1973 |
4.50 |
| Feb 5, 1973 |
4.49 |
| Feb 2, 1973 |
4.49 |
| Feb 1, 1973 |
4.49 |
| Jan 31, 1973 |
4.48 |
| Jan 30, 1973 |
4.48 |
| Jan 29, 1973 |
4.48 |
| Jan 26, 1973 |
4.48 |
| Jan 24, 1973 |
4.48 |
| Jan 23, 1973 |
4.47 |
| Jan 22, 1973 |
4.47 |
| Jan 19, 1973 |
4.47 |
| Jan 18, 1973 |
4.46 |
| Jan 17, 1973 |
4.46 |
| Jan 16, 1973 |
4.45 |
| Jan 15, 1973 |
4.45 |
| Jan 12, 1973 |
4.45 |
| Jan 11, 1973 |
4.44 |
| Jan 10, 1973 |
4.44 |
| Jan 9, 1973 |
4.43 |
| Jan 8, 1973 |
4.43 |
| Jan 5, 1973 |
4.42 |
| Jan 4, 1973 |
4.42 |
| Jan 3, 1973 |
4.41 |
| Jan 2, 1973 |
4.41 |
| Dec 29, 1972 |
4.41 |
| Dec 27, 1972 |
4.40 |
| Dec 26, 1972 |
4.40 |
| Dec 22, 1972 |
4.40 |
| Dec 21, 1972 |
4.39 |
| Dec 20, 1972 |
4.39 |
| Dec 19, 1972 |
4.39 |
| Dec 18, 1972 |
4.39 |
| Dec 15, 1972 |
4.38 |
| Dec 14, 1972 |
4.38 |
| Dec 13, 1972 |
4.38 |
| Dec 12, 1972 |
4.37 |
| Dec 11, 1972 |
4.37 |
| Dec 8, 1972 |
4.37 |
| Dec 7, 1972 |
4.36 |
| Dec 6, 1972 |
4.36 |
| Dec 5, 1972 |
4.36 |
| Dec 4, 1972 |
4.35 |
| Dec 1, 1972 |
4.35 |
| Nov 30, 1972 |
4.35 |
| Nov 29, 1972 |
4.34 |
| Nov 28, 1972 |
4.34 |
| Nov 27, 1972 |
4.34 |
| Nov 24, 1972 |
4.34 |
| Nov 22, 1972 |
4.33 |
| Nov 21, 1972 |
4.33 |
| Nov 20, 1972 |
4.33 |
| Nov 17, 1972 |
4.33 |
| Nov 16, 1972 |
4.32 |
| Nov 15, 1972 |
4.32 |
| Nov 14, 1972 |
4.31 |
| Nov 13, 1972 |
4.31 |
| Nov 10, 1972 |
4.30 |
| Nov 9, 1972 |
4.30 |
| Nov 8, 1972 |
4.29 |
| Nov 6, 1972 |
4.28 |
| Nov 3, 1972 |
4.28 |
| Nov 2, 1972 |
4.27 |
| Nov 1, 1972 |
4.26 |
| Oct 31, 1972 |
4.26 |
| Oct 30, 1972 |
4.25 |
| Oct 27, 1972 |
4.24 |
| Oct 26, 1972 |
4.23 |
| Oct 25, 1972 |
4.23 |
| Oct 24, 1972 |
4.22 |
| Oct 23, 1972 |
4.21 |
| Oct 20, 1972 |
4.21 |
| Oct 19, 1972 |
4.20 |
| Oct 18, 1972 |
4.20 |
| Oct 17, 1972 |
4.19 |
| Oct 16, 1972 |
4.19 |
| Oct 13, 1972 |
4.18 |
| Oct 12, 1972 |
4.18 |
| Oct 11, 1972 |
4.18 |
| Oct 10, 1972 |
4.17 |
| Oct 9, 1972 |
4.17 |
| Oct 6, 1972 |
4.16 |
| Oct 5, 1972 |
4.16 |
| Oct 4, 1972 |
4.16 |
| Oct 3, 1972 |
4.15 |
| Oct 2, 1972 |
4.15 |
| Sep 29, 1972 |
4.15 |
| Sep 28, 1972 |
4.14 |
| Sep 27, 1972 |
4.14 |
| Sep 26, 1972 |
4.13 |
| Sep 25, 1972 |
4.13 |
| Sep 22, 1972 |
4.12 |
| Sep 21, 1972 |
4.12 |
| Sep 20, 1972 |
4.12 |
| Sep 19, 1972 |
4.11 |
| Sep 18, 1972 |
4.10 |
| Sep 15, 1972 |
4.10 |
| Sep 14, 1972 |
4.09 |
| Sep 13, 1972 |
4.09 |
| Sep 12, 1972 |
4.08 |
| Sep 11, 1972 |
4.08 |
| Sep 8, 1972 |
4.07 |
| Sep 7, 1972 |
4.06 |
| Sep 6, 1972 |
4.06 |
| Sep 5, 1972 |
4.05 |
| Sep 1, 1972 |
4.04 |
| Aug 31, 1972 |
4.04 |
| Aug 30, 1972 |
4.03 |
| Aug 29, 1972 |
4.02 |
| Aug 28, 1972 |
4.02 |
| Aug 25, 1972 |
4.01 |
| Aug 24, 1972 |
4.00 |
| Aug 23, 1972 |
4.00 |
| Aug 22, 1972 |
3.99 |
| Aug 21, 1972 |
3.98 |
| Aug 18, 1972 |
3.97 |
| Aug 17, 1972 |
3.97 |
| Aug 16, 1972 |
3.96 |
| Aug 15, 1972 |
3.96 |
| Aug 14, 1972 |
3.95 |
| Aug 11, 1972 |
3.94 |
| Aug 10, 1972 |
3.93 |
| Aug 9, 1972 |
3.93 |
| Aug 8, 1972 |
3.92 |
| Aug 7, 1972 |
3.91 |
| Aug 4, 1972 |
3.91 |
| Aug 3, 1972 |
3.90 |
| Aug 2, 1972 |
3.89 |
| Aug 1, 1972 |
3.88 |
| Jul 31, 1972 |
3.88 |
| Jul 28, 1972 |
3.87 |
| Jul 27, 1972 |
3.87 |
| Jul 26, 1972 |
3.86 |
| Jul 25, 1972 |
3.85 |
| Jul 24, 1972 |
3.85 |
| Jul 21, 1972 |
3.85 |
| Jul 20, 1972 |
3.84 |
| Jul 19, 1972 |
3.84 |
| Jul 18, 1972 |
3.83 |
| Jul 17, 1972 |
3.83 |
| Jul 14, 1972 |
3.83 |
| Jul 13, 1972 |
3.82 |
| Jul 12, 1972 |
3.82 |
| Jul 11, 1972 |
3.81 |
| Jul 10, 1972 |
3.81 |
| Jul 7, 1972 |
3.80 |
| Jul 6, 1972 |
3.80 |
| Jul 5, 1972 |
3.80 |
| Jul 3, 1972 |
3.79 |
| Jun 30, 1972 |
3.79 |
| Jun 29, 1972 |
3.79 |
| Jun 28, 1972 |
3.79 |
| Jun 27, 1972 |
3.79 |
| Jun 26, 1972 |
3.78 |
| Jun 23, 1972 |
3.78 |
| Jun 22, 1972 |
3.78 |
| Jun 21, 1972 |
3.78 |
| Jun 20, 1972 |
3.77 |
| Jun 19, 1972 |
3.77 |
| Jun 16, 1972 |
3.77 |
| Jun 15, 1972 |
3.77 |
| Jun 14, 1972 |
3.76 |
| Jun 13, 1972 |
3.76 |
| Jun 12, 1972 |
3.76 |
| Jun 9, 1972 |
3.76 |
| Jun 8, 1972 |
3.76 |
| Jun 7, 1972 |
3.76 |
| Jun 6, 1972 |
3.75 |
| Jun 5, 1972 |
3.75 |
| Jun 2, 1972 |
3.75 |
| Jun 1, 1972 |
3.75 |
| May 31, 1972 |
3.75 |
| May 30, 1972 |
3.75 |
| May 26, 1972 |
3.75 |
| May 25, 1972 |
3.74 |
| May 24, 1972 |
3.74 |
| May 23, 1972 |
3.74 |
| May 22, 1972 |
3.74 |
| May 19, 1972 |
3.74 |
| May 18, 1972 |
3.73 |
| May 17, 1972 |
3.73 |
| May 16, 1972 |
3.73 |
| May 15, 1972 |
3.73 |
| May 12, 1972 |
3.73 |
| May 11, 1972 |
3.73 |
| May 10, 1972 |
3.73 |
| May 9, 1972 |
3.73 |
| May 8, 1972 |
3.73 |
| May 5, 1972 |
3.73 |
| May 4, 1972 |
3.73 |
| May 3, 1972 |
3.73 |
| May 2, 1972 |
3.73 |
| May 1, 1972 |
3.73 |
| Apr 28, 1972 |
3.73 |
| Apr 27, 1972 |
3.73 |
| Apr 26, 1972 |
3.73 |
| Apr 25, 1972 |
3.73 |
| Apr 24, 1972 |
3.73 |
| Apr 21, 1972 |
3.73 |
| Apr 20, 1972 |
3.73 |
| Apr 19, 1972 |
3.73 |
| Apr 18, 1972 |
3.73 |
| Apr 17, 1972 |
3.73 |
| Apr 14, 1972 |
3.73 |
| Apr 13, 1972 |
3.73 |
| Apr 12, 1972 |
3.73 |
| Apr 11, 1972 |
3.72 |
| Apr 10, 1972 |
3.72 |
| Apr 7, 1972 |
3.72 |
| Apr 6, 1972 |
3.72 |
| Apr 5, 1972 |
3.72 |
| Apr 4, 1972 |
3.71 |
| Apr 3, 1972 |
3.71 |
| Mar 30, 1972 |
3.71 |
| Mar 29, 1972 |
3.71 |
| Mar 28, 1972 |
3.71 |
| Mar 27, 1972 |
3.71 |
| Mar 24, 1972 |
3.70 |
| Mar 23, 1972 |
3.70 |
| Mar 22, 1972 |
3.70 |
| Mar 21, 1972 |
3.70 |
| Mar 20, 1972 |
3.70 |
| Mar 17, 1972 |
3.70 |
| Mar 16, 1972 |
3.69 |
| Mar 15, 1972 |
3.69 |
| Mar 14, 1972 |
3.69 |
| Mar 13, 1972 |
3.69 |
| Mar 10, 1972 |
3.69 |
| Mar 9, 1972 |
3.68 |
| Mar 8, 1972 |
3.68 |
| Mar 7, 1972 |
3.68 |
| Mar 6, 1972 |
3.67 |
| Mar 3, 1972 |
3.67 |
| Mar 2, 1972 |
3.67 |
| Mar 1, 1972 |
3.67 |
| Feb 29, 1972 |
3.66 |
| Feb 28, 1972 |
3.66 |
| Feb 25, 1972 |
3.66 |
| Feb 24, 1972 |
3.66 |
| Feb 23, 1972 |
3.66 |
| Feb 22, 1972 |
3.66 |
| Feb 18, 1972 |
3.65 |
| Feb 17, 1972 |
3.65 |
| Feb 16, 1972 |
3.65 |
| Feb 15, 1972 |
3.65 |
| Feb 14, 1972 |
3.65 |
| Feb 11, 1972 |
3.64 |
| Feb 10, 1972 |
3.64 |
| Feb 9, 1972 |
3.64 |
| Feb 8, 1972 |
3.64 |
| Feb 7, 1972 |
3.63 |
| Feb 4, 1972 |
3.63 |
| Feb 3, 1972 |
3.63 |
| Feb 2, 1972 |
3.63 |
| Feb 1, 1972 |
3.63 |
| Jan 31, 1972 |
3.62 |
| Jan 28, 1972 |
3.62 |
| Jan 27, 1972 |
3.62 |
| Jan 26, 1972 |
3.62 |
| Jan 25, 1972 |
3.62 |
| Jan 24, 1972 |
3.62 |
| Jan 21, 1972 |
3.63 |
| Jan 20, 1972 |
3.63 |
| Jan 19, 1972 |
3.63 |
| Jan 18, 1972 |
3.63 |
| Jan 17, 1972 |
3.63 |
| Jan 14, 1972 |
3.63 |
| Jan 13, 1972 |
3.64 |
| Jan 12, 1972 |
3.64 |
| Jan 11, 1972 |
3.64 |
| Jan 10, 1972 |
3.64 |
| Jan 7, 1972 |
3.64 |
| Jan 6, 1972 |
3.64 |
| Jan 5, 1972 |
3.64 |
| Jan 4, 1972 |
3.65 |
| Jan 3, 1972 |
3.65 |
| Dec 31, 1971 |
3.65 |
| Dec 30, 1971 |
3.65 |
| Dec 29, 1971 |
3.65 |
| Dec 28, 1971 |
3.65 |
| Dec 27, 1971 |
3.65 |
| Dec 23, 1971 |
3.65 |
| Dec 22, 1971 |
3.65 |
| Dec 21, 1971 |
3.65 |
| Dec 20, 1971 |
3.65 |
| Dec 17, 1971 |
3.65 |
| Dec 16, 1971 |
3.65 |
| Dec 15, 1971 |
3.65 |
| Dec 14, 1971 |
3.64 |
| Dec 13, 1971 |
3.64 |
| Dec 10, 1971 |
3.64 |
| Dec 9, 1971 |
3.64 |
| Dec 8, 1971 |
3.64 |
| Dec 7, 1971 |
3.64 |
| Dec 6, 1971 |
3.64 |
| Dec 3, 1971 |
3.64 |
| Dec 2, 1971 |
3.64 |
| Dec 1, 1971 |
3.64 |
| Nov 30, 1971 |
3.64 |
| Nov 29, 1971 |
3.65 |
| Nov 26, 1971 |
3.65 |
| Nov 24, 1971 |
3.65 |
| Nov 23, 1971 |
3.65 |
| Nov 22, 1971 |
3.65 |
| Nov 19, 1971 |
3.65 |
| Nov 18, 1971 |
3.65 |
| Nov 17, 1971 |
3.65 |
| Nov 16, 1971 |
3.65 |
| Nov 15, 1971 |
3.65 |
| Nov 12, 1971 |
3.65 |
| Nov 11, 1971 |
3.65 |
| Nov 10, 1971 |
3.66 |
| Nov 9, 1971 |
3.66 |
| Nov 8, 1971 |
3.66 |
| Nov 5, 1971 |
3.66 |
| Nov 4, 1971 |
3.66 |
| Nov 3, 1971 |
3.66 |
| Nov 2, 1971 |
3.66 |
| Nov 1, 1971 |
3.66 |
| Oct 29, 1971 |
3.66 |
| Oct 28, 1971 |
3.66 |
| Oct 27, 1971 |
3.66 |
| Oct 26, 1971 |
3.66 |
| Oct 25, 1971 |
3.67 |
| Oct 22, 1971 |
3.67 |
| Oct 21, 1971 |
3.67 |
| Oct 20, 1971 |
3.67 |
| Oct 19, 1971 |
3.67 |
| Oct 18, 1971 |
3.67 |
| Oct 15, 1971 |
3.66 |
| Oct 14, 1971 |
3.66 |
| Oct 13, 1971 |
3.66 |
| Oct 12, 1971 |
3.66 |
| Oct 11, 1971 |
3.65 |
| Oct 8, 1971 |
3.65 |
| Oct 7, 1971 |
3.65 |
| Oct 6, 1971 |
3.65 |
| Oct 5, 1971 |
3.64 |
| Oct 4, 1971 |
3.64 |
| Oct 1, 1971 |
3.64 |
| Sep 30, 1971 |
3.64 |
| Sep 29, 1971 |
3.63 |
| Sep 28, 1971 |
3.63 |
| Sep 27, 1971 |
3.63 |
| Sep 24, 1971 |
3.63 |
| Sep 23, 1971 |
3.63 |
| Sep 22, 1971 |
3.62 |
| Sep 21, 1971 |
3.62 |
| Sep 20, 1971 |
3.62 |
| Sep 17, 1971 |
3.62 |
| Sep 16, 1971 |
3.61 |
| Sep 15, 1971 |
3.61 |
| Sep 14, 1971 |
3.61 |
| Sep 13, 1971 |
3.60 |
| Sep 10, 1971 |
3.60 |
| Sep 9, 1971 |
3.60 |
| Sep 8, 1971 |
3.59 |
| Sep 7, 1971 |
3.59 |
| Sep 3, 1971 |
3.59 |
| Sep 2, 1971 |
3.58 |
| Sep 1, 1971 |
3.58 |
| Aug 31, 1971 |
3.58 |
| Aug 30, 1971 |
3.58 |
| Aug 27, 1971 |
3.57 |
| Aug 26, 1971 |
3.57 |
| Aug 25, 1971 |
3.57 |
| Aug 24, 1971 |
3.56 |
| Aug 23, 1971 |
3.56 |
| Aug 20, 1971 |
3.56 |
| Aug 19, 1971 |
3.55 |
| Aug 18, 1971 |
3.55 |
| Aug 17, 1971 |
3.55 |
| Aug 16, 1971 |
3.54 |
| Aug 13, 1971 |
3.54 |
| Aug 12, 1971 |
3.54 |
| Aug 11, 1971 |
3.53 |
| Aug 10, 1971 |
3.53 |
| Aug 9, 1971 |
3.53 |
| Aug 6, 1971 |
3.52 |
| Aug 5, 1971 |
3.52 |
| Aug 4, 1971 |
3.52 |
| Aug 3, 1971 |
3.51 |
| Aug 2, 1971 |
3.51 |
| Jul 30, 1971 |
3.51 |
| Jul 29, 1971 |
3.51 |
| Jul 28, 1971 |
3.50 |
| Jul 27, 1971 |
3.50 |
| Jul 26, 1971 |
3.49 |
| Jul 23, 1971 |
3.49 |
| Jul 22, 1971 |
3.49 |
| Jul 21, 1971 |
3.48 |
| Jul 20, 1971 |
3.48 |
| Jul 19, 1971 |
3.47 |
| Jul 16, 1971 |
3.47 |
| Jul 15, 1971 |
3.46 |
| Jul 14, 1971 |
3.46 |
| Jul 13, 1971 |
3.45 |
| Jul 12, 1971 |
3.45 |
| Jul 9, 1971 |
3.44 |
| Jul 8, 1971 |
3.44 |
| Jul 7, 1971 |
3.43 |
| Jul 6, 1971 |
3.43 |
| Jul 2, 1971 |
3.42 |
| Jul 1, 1971 |
3.42 |
| Jun 30, 1971 |
3.41 |
| Jun 29, 1971 |
3.41 |
| Jun 28, 1971 |
3.40 |
| Jun 25, 1971 |
3.40 |
| Jun 24, 1971 |
3.39 |
| Jun 23, 1971 |
3.39 |
| Jun 22, 1971 |
3.38 |
| Jun 21, 1971 |
3.38 |
| Jun 18, 1971 |
3.37 |
| Jun 17, 1971 |
3.37 |
| Jun 16, 1971 |
3.36 |
| Jun 15, 1971 |
3.36 |
| Jun 14, 1971 |
3.35 |
| Jun 11, 1971 |
3.35 |
| Jun 10, 1971 |
3.34 |
| Jun 9, 1971 |
3.34 |
| Jun 8, 1971 |
3.33 |
| Jun 7, 1971 |
3.33 |
| Jun 4, 1971 |
3.32 |
| Jun 3, 1971 |
3.32 |
| Jun 2, 1971 |
3.31 |
| Jun 1, 1971 |
3.30 |
| May 28, 1971 |
3.30 |
| May 27, 1971 |
3.29 |
| May 26, 1971 |
3.29 |
| May 25, 1971 |
3.28 |
| May 24, 1971 |
3.27 |
| May 21, 1971 |
3.27 |
| May 20, 1971 |
3.27 |
| May 19, 1971 |
3.26 |
| May 18, 1971 |
3.26 |
| May 17, 1971 |
3.25 |
| May 14, 1971 |
3.25 |
| May 13, 1971 |
3.24 |
| May 12, 1971 |
3.24 |
| May 11, 1971 |
3.23 |
| May 10, 1971 |
3.23 |
| May 7, 1971 |
3.22 |
| May 6, 1971 |
3.22 |
| May 5, 1971 |
3.21 |
| May 4, 1971 |
3.21 |
| May 3, 1971 |
3.20 |
| Apr 30, 1971 |
3.20 |
| Apr 29, 1971 |
3.19 |
| Apr 28, 1971 |
3.19 |
| Apr 27, 1971 |
3.18 |
| Apr 26, 1971 |
3.18 |
| Apr 23, 1971 |
3.17 |
| Apr 22, 1971 |
3.17 |
