Novartis Ag (NVS) Price (1991 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
145.55 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
1,083.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
223.96 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
212.95 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.86 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
131.42 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.63 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
54.90 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
145.55 |
| May 29, 2026 |
150.17 |
| May 28, 2026 |
151.40 |
| May 27, 2026 |
151.12 |
| May 26, 2026 |
150.68 |
| May 22, 2026 |
152.01 |
| May 21, 2026 |
151.86 |
| May 20, 2026 |
150.61 |
| May 19, 2026 |
150.31 |
| May 18, 2026 |
149.03 |
| May 15, 2026 |
148.08 |
| May 14, 2026 |
150.09 |
| May 13, 2026 |
149.75 |
| May 12, 2026 |
148.16 |
| May 11, 2026 |
145.23 |
| May 8, 2026 |
146.03 |
| May 7, 2026 |
145.39 |
| May 6, 2026 |
148.36 |
| May 5, 2026 |
145.50 |
| May 4, 2026 |
144.62 |
| May 1, 2026 |
146.57 |
| Apr 30, 2026 |
147.85 |
| Apr 29, 2026 |
142.94 |
| Apr 28, 2026 |
145.50 |
| Apr 27, 2026 |
144.19 |
| Apr 24, 2026 |
145.47 |
| Apr 23, 2026 |
147.48 |
| Apr 22, 2026 |
147.32 |
| Apr 21, 2026 |
147.97 |
| Apr 20, 2026 |
150.99 |
| Apr 17, 2026 |
151.97 |
| Apr 16, 2026 |
149.73 |
| Apr 15, 2026 |
152.08 |
| Apr 14, 2026 |
153.38 |
| Apr 13, 2026 |
154.47 |
| Apr 10, 2026 |
154.05 |
| Apr 9, 2026 |
155.06 |
| Apr 8, 2026 |
154.42 |
| Apr 7, 2026 |
151.22 |
| Apr 6, 2026 |
152.84 |
| Apr 2, 2026 |
154.03 |
| Apr 1, 2026 |
155.08 |
| Mar 31, 2026 |
152.75 |
| Mar 30, 2026 |
150.36 |
| Mar 27, 2026 |
148.18 |
| Mar 26, 2026 |
149.70 |
| Mar 25, 2026 |
150.75 |
| Mar 24, 2026 |
148.61 |
| Mar 23, 2026 |
148.09 |
| Mar 20, 2026 |
146.03 |
| Mar 19, 2026 |
148.19 |
| Mar 18, 2026 |
149.81 |
| Mar 17, 2026 |
154.85 |
| Mar 16, 2026 |
154.87 |
| Mar 13, 2026 |
153.44 |
| Mar 12, 2026 |
154.25 |
| Mar 11, 2026 |
155.80 |
| Mar 10, 2026 |
161.59 |
| Mar 9, 2026 |
162.79 |
| Mar 6, 2026 |
160.12 |
| Mar 5, 2026 |
161.01 |
| Mar 4, 2026 |
165.15 |
| Mar 3, 2026 |
164.18 |
| Mar 2, 2026 |
166.87 |
| Feb 27, 2026 |
168.62 |
| Feb 26, 2026 |
165.51 |
| Feb 25, 2026 |
166.85 |
| Feb 24, 2026 |
167.11 |
| Feb 23, 2026 |
164.70 |
| Feb 20, 2026 |
162.67 |
| Feb 19, 2026 |
163.92 |
| Feb 18, 2026 |
165.38 |
| Feb 17, 2026 |
166.17 |
| Feb 13, 2026 |
163.10 |
| Feb 12, 2026 |
161.18 |
| Feb 11, 2026 |
160.06 |
| Feb 10, 2026 |
158.20 |
| Feb 9, 2026 |
157.05 |
| Feb 6, 2026 |
156.42 |
| Feb 5, 2026 |
153.95 |
| Feb 4, 2026 |
152.91 |
| Feb 3, 2026 |
149.86 |
| Feb 2, 2026 |
151.04 |
| Jan 30, 2026 |
148.68 |
| Jan 29, 2026 |
148.91 |
| Jan 28, 2026 |
147.87 |
| Jan 27, 2026 |
152.22 |
| Jan 26, 2026 |
149.12 |
| Jan 23, 2026 |
147.14 |
| Jan 22, 2026 |
145.00 |
| Jan 21, 2026 |
145.11 |
| Jan 20, 2026 |
143.58 |
| Jan 16, 2026 |
144.34 |
| Jan 15, 2026 |
143.15 |
| Jan 14, 2026 |
146.16 |
| Jan 13, 2026 |
141.61 |
| Jan 12, 2026 |
141.82 |
| Jan 9, 2026 |
141.54 |
| Jan 8, 2026 |
141.46 |
| Jan 7, 2026 |
141.98 |
| Jan 6, 2026 |
142.27 |
| Jan 5, 2026 |
137.91 |
| Jan 2, 2026 |
138.54 |
| Dec 31, 2025 |
137.87 |
| Dec 30, 2025 |
138.72 |
| Dec 29, 2025 |
139.20 |
| Dec 26, 2025 |
139.18 |
| Dec 24, 2025 |
138.88 |
| Dec 23, 2025 |
139.13 |
| Dec 22, 2025 |
136.87 |
| Dec 19, 2025 |
136.06 |
| Dec 18, 2025 |
135.27 |
| Dec 17, 2025 |
135.03 |
| Dec 16, 2025 |
135.03 |
| Dec 15, 2025 |
135.19 |
| Dec 12, 2025 |
132.57 |
| Dec 11, 2025 |
132.36 |
| Dec 10, 2025 |
131.19 |
| Dec 9, 2025 |
131.01 |
| Dec 8, 2025 |
130.17 |
| Dec 5, 2025 |
132.16 |
| Dec 4, 2025 |
132.43 |
| Dec 3, 2025 |
133.72 |
| Dec 2, 2025 |
132.28 |
| Dec 1, 2025 |
128.97 |
| Nov 28, 2025 |
130.40 |
| Nov 26, 2025 |
130.44 |
| Nov 25, 2025 |
130.26 |
| Nov 24, 2025 |
126.54 |
| Nov 21, 2025 |
127.31 |
| Nov 20, 2025 |
124.36 |
| Nov 19, 2025 |
127.31 |
| Nov 18, 2025 |
128.01 |
| Nov 17, 2025 |
131.55 |
| Nov 14, 2025 |
131.26 |
| Nov 13, 2025 |
131.91 |
| Nov 12, 2025 |
132.29 |
| Nov 11, 2025 |
130.50 |
| Nov 10, 2025 |
127.20 |
| Nov 7, 2025 |
126.35 |
| Nov 6, 2025 |
126.57 |
| Nov 5, 2025 |
125.50 |
| Nov 4, 2025 |
125.01 |
| Nov 3, 2025 |
123.86 |
| Oct 31, 2025 |
123.79 |
| Oct 30, 2025 |
122.61 |
| Oct 29, 2025 |
121.80 |
| Oct 28, 2025 |
123.43 |
| Oct 27, 2025 |
129.14 |
| Oct 24, 2025 |
130.36 |
| Oct 23, 2025 |
131.64 |
| Oct 22, 2025 |
131.43 |
| Oct 21, 2025 |
131.34 |
| Oct 20, 2025 |
131.79 |
| Oct 17, 2025 |
131.43 |
| Oct 16, 2025 |
130.77 |
| Oct 15, 2025 |
129.97 |
| Oct 14, 2025 |
130.26 |
| Oct 13, 2025 |
129.12 |
| Oct 10, 2025 |
130.03 |
| Oct 9, 2025 |
131.06 |
| Oct 8, 2025 |
132.31 |
| Oct 7, 2025 |
131.55 |
| Oct 6, 2025 |
132.25 |
| Oct 3, 2025 |
132.39 |
| Oct 2, 2025 |
130.97 |
| Oct 1, 2025 |
131.72 |
| Sep 30, 2025 |
128.24 |
| Sep 29, 2025 |
124.10 |
| Sep 26, 2025 |
123.65 |
| Sep 25, 2025 |
122.23 |
| Sep 24, 2025 |
123.00 |
| Sep 23, 2025 |
122.82 |
| Sep 22, 2025 |
123.36 |
| Sep 19, 2025 |
122.93 |
| Sep 18, 2025 |
122.29 |
| Sep 17, 2025 |
122.47 |
| Sep 16, 2025 |
122.78 |
| Sep 15, 2025 |
123.31 |
| Sep 12, 2025 |
124.12 |
| Sep 11, 2025 |
127.70 |
| Sep 10, 2025 |
126.55 |
| Sep 9, 2025 |
128.05 |
| Sep 8, 2025 |
128.71 |
| Sep 5, 2025 |
129.73 |
| Sep 4, 2025 |
128.42 |
| Sep 3, 2025 |
128.23 |
| Sep 2, 2025 |
126.64 |
| Aug 29, 2025 |
126.55 |
| Aug 28, 2025 |
126.47 |
| Aug 27, 2025 |
126.89 |
| Aug 26, 2025 |
126.64 |
| Aug 25, 2025 |
125.04 |
| Aug 22, 2025 |
126.98 |
| Aug 21, 2025 |
126.82 |
| Aug 20, 2025 |
127.25 |
| Aug 19, 2025 |
124.95 |
| Aug 18, 2025 |
124.01 |
| Aug 15, 2025 |
124.21 |
| Aug 14, 2025 |
122.09 |
| Aug 13, 2025 |
121.20 |
| Aug 12, 2025 |
119.31 |
| Aug 11, 2025 |
118.55 |
| Aug 8, 2025 |
116.84 |
| Aug 7, 2025 |
115.92 |
| Aug 6, 2025 |
113.50 |
| Aug 5, 2025 |
117.73 |
| Aug 4, 2025 |
117.83 |
| Aug 1, 2025 |
115.30 |
| Jul 31, 2025 |
113.74 |
| Jul 30, 2025 |
116.63 |
| Jul 29, 2025 |
117.22 |
| Jul 28, 2025 |
116.18 |
| Jul 25, 2025 |
117.70 |
| Jul 24, 2025 |
117.46 |
| Jul 23, 2025 |
117.97 |
| Jul 22, 2025 |
116.83 |
| Jul 21, 2025 |
114.14 |
| Jul 18, 2025 |
114.25 |
| Jul 17, 2025 |
114.52 |
| Jul 16, 2025 |
118.37 |
| Jul 15, 2025 |
119.67 |
| Jul 14, 2025 |
121.04 |
| Jul 11, 2025 |
121.02 |
| Jul 10, 2025 |
123.73 |
| Jul 9, 2025 |
122.94 |
| Jul 8, 2025 |
121.68 |
| Jul 7, 2025 |
122.12 |
| Jul 3, 2025 |
121.90 |
| Jul 2, 2025 |
123.81 |
| Jul 1, 2025 |
123.10 |
| Jun 30, 2025 |
121.01 |
| Jun 27, 2025 |
120.01 |
| Jun 26, 2025 |
120.32 |
| Jun 25, 2025 |
118.00 |
| Jun 24, 2025 |
118.83 |
| Jun 23, 2025 |
117.52 |
| Jun 20, 2025 |
115.77 |
| Jun 18, 2025 |
115.96 |
| Jun 17, 2025 |
116.41 |
| Jun 16, 2025 |
118.09 |
| Jun 13, 2025 |
119.45 |
| Jun 12, 2025 |
120.77 |
| Jun 11, 2025 |
118.07 |
| Jun 10, 2025 |
118.58 |
| Jun 9, 2025 |
118.02 |
| Jun 6, 2025 |
118.02 |
| Jun 5, 2025 |
117.79 |
| Jun 4, 2025 |
116.94 |
| Jun 3, 2025 |
115.94 |
| Jun 2, 2025 |
116.70 |
| May 30, 2025 |
115.76 |
| May 29, 2025 |
112.58 |
| May 28, 2025 |
111.87 |
| May 27, 2025 |
113.21 |
| May 23, 2025 |
112.75 |
| May 22, 2025 |
112.50 |
| May 21, 2025 |
112.78 |
| May 20, 2025 |
112.28 |
| May 19, 2025 |
110.71 |
| May 16, 2025 |
109.59 |
| May 15, 2025 |
108.46 |
| May 14, 2025 |
104.99 |
| May 13, 2025 |
106.83 |
| May 12, 2025 |
108.95 |
| May 9, 2025 |
108.70 |
| May 8, 2025 |
110.13 |
| May 7, 2025 |
111.70 |
| May 6, 2025 |
110.55 |
| May 5, 2025 |
113.08 |
| May 2, 2025 |
114.29 |
| May 1, 2025 |
111.33 |
| Apr 30, 2025 |
113.49 |
| Apr 29, 2025 |
113.45 |
| Apr 28, 2025 |
112.63 |
| Apr 25, 2025 |
112.14 |
| Apr 24, 2025 |
111.17 |
| Apr 23, 2025 |
110.13 |
| Apr 22, 2025 |
111.41 |
| Apr 21, 2025 |
110.54 |
| Apr 17, 2025 |
110.86 |
| Apr 16, 2025 |
109.58 |
| Apr 15, 2025 |
109.93 |
| Apr 14, 2025 |
109.46 |
| Apr 11, 2025 |
107.52 |
| Apr 10, 2025 |
103.40 |
| Apr 9, 2025 |
103.85 |
| Apr 8, 2025 |
101.96 |
| Apr 7, 2025 |
102.87 |
| Apr 4, 2025 |
105.85 |
| Apr 3, 2025 |
112.26 |
| Apr 2, 2025 |
110.77 |
| Apr 1, 2025 |
109.61 |
| Mar 31, 2025 |
111.48 |
| Mar 28, 2025 |
112.57 |
| Mar 27, 2025 |
111.40 |
| Mar 26, 2025 |
110.14 |
| Mar 25, 2025 |
110.38 |
| Mar 24, 2025 |
111.09 |
| Mar 21, 2025 |
112.13 |
| Mar 20, 2025 |
113.21 |
| Mar 19, 2025 |
111.56 |
| Mar 18, 2025 |
112.22 |
| Mar 17, 2025 |
112.22 |
| Mar 14, 2025 |
109.06 |
| Mar 13, 2025 |
109.11 |
| Mar 12, 2025 |
108.64 |
| Mar 11, 2025 |
111.35 |
| Mar 10, 2025 |
115.47 |
| Mar 7, 2025 |
115.57 |
| Mar 6, 2025 |
112.87 |
| Mar 5, 2025 |
111.88 |
| Mar 4, 2025 |
111.42 |
| Mar 3, 2025 |
110.62 |
| Feb 28, 2025 |
109.05 |
| Feb 27, 2025 |
108.92 |
| Feb 26, 2025 |
108.02 |
| Feb 25, 2025 |
109.62 |
| Feb 24, 2025 |
109.22 |
| Feb 21, 2025 |
109.35 |
| Feb 20, 2025 |
107.31 |
| Feb 19, 2025 |
106.91 |
| Feb 18, 2025 |
106.61 |
| Feb 14, 2025 |
105.43 |
| Feb 13, 2025 |
107.71 |
| Feb 12, 2025 |
107.00 |
| Feb 11, 2025 |
107.75 |
| Feb 10, 2025 |
106.85 |
| Feb 7, 2025 |
106.26 |
| Feb 6, 2025 |
106.98 |
| Feb 5, 2025 |
109.81 |
| Feb 4, 2025 |
105.47 |
| Feb 3, 2025 |
105.48 |
| Jan 31, 2025 |
104.72 |
| Jan 30, 2025 |
104.75 |
| Jan 29, 2025 |
102.93 |
| Jan 28, 2025 |
101.84 |
| Jan 27, 2025 |
103.41 |
| Jan 24, 2025 |
99.97 |
| Jan 23, 2025 |
100.03 |
| Jan 22, 2025 |
98.17 |
| Jan 21, 2025 |
99.73 |
| Jan 17, 2025 |
97.53 |
| Jan 16, 2025 |
97.86 |
| Jan 15, 2025 |
99.07 |
| Jan 14, 2025 |
99.37 |
| Jan 13, 2025 |
99.27 |
| Jan 10, 2025 |
99.08 |
| Jan 8, 2025 |
100.22 |
| Jan 7, 2025 |
98.98 |
| Jan 6, 2025 |
97.70 |
| Jan 3, 2025 |
97.64 |
| Jan 2, 2025 |
97.14 |
| Dec 31, 2024 |
97.31 |
| Dec 30, 2024 |
97.33 |
| Dec 27, 2024 |
98.39 |
| Dec 26, 2024 |
98.40 |
| Dec 24, 2024 |
98.35 |
| Dec 23, 2024 |
98.45 |
| Dec 20, 2024 |
97.11 |
| Dec 19, 2024 |
96.77 |
| Dec 18, 2024 |
96.83 |
| Dec 17, 2024 |
99.10 |
| Dec 16, 2024 |
97.77 |
| Dec 13, 2024 |
98.36 |
| Dec 12, 2024 |
98.59 |
| Dec 11, 2024 |
99.17 |
| Dec 10, 2024 |
100.13 |
| Dec 9, 2024 |
101.68 |
| Dec 6, 2024 |
101.99 |
| Dec 5, 2024 |
102.52 |
| Dec 4, 2024 |
101.84 |
| Dec 3, 2024 |
104.56 |
| Dec 2, 2024 |
104.80 |
| Nov 29, 2024 |
105.77 |
| Nov 27, 2024 |
104.87 |
| Nov 26, 2024 |
103.81 |
| Nov 25, 2024 |
103.54 |
| Nov 22, 2024 |
104.28 |
| Nov 21, 2024 |
103.85 |
| Nov 20, 2024 |
103.09 |
| Nov 19, 2024 |
103.27 |
| Nov 18, 2024 |
103.04 |
| Nov 15, 2024 |
103.06 |
| Nov 14, 2024 |
103.40 |
| Nov 13, 2024 |
103.86 |
| Nov 12, 2024 |
104.92 |
| Nov 11, 2024 |
105.67 |
| Nov 8, 2024 |
106.45 |
| Nov 7, 2024 |
107.08 |
| Nov 6, 2024 |
106.81 |
| Nov 5, 2024 |
109.38 |
| Nov 4, 2024 |
110.52 |
| Nov 1, 2024 |
109.35 |
| Oct 31, 2024 |
108.40 |
| Oct 30, 2024 |
109.91 |
| Oct 29, 2024 |
110.53 |
| Oct 28, 2024 |
115.63 |
| Oct 25, 2024 |
113.79 |
| Oct 24, 2024 |
113.13 |
| Oct 23, 2024 |
114.07 |
| Oct 22, 2024 |
114.32 |
| Oct 21, 2024 |
115.73 |
| Oct 18, 2024 |
117.18 |
| Oct 17, 2024 |
116.51 |
| Oct 16, 2024 |
116.57 |
| Oct 15, 2024 |
116.22 |
| Oct 14, 2024 |
116.30 |
| Oct 11, 2024 |
116.22 |
| Oct 10, 2024 |
114.81 |
| Oct 9, 2024 |
115.64 |
| Oct 8, 2024 |
113.77 |
| Oct 7, 2024 |
113.86 |
| Oct 4, 2024 |
113.95 |
| Oct 3, 2024 |
113.77 |
| Oct 2, 2024 |
114.47 |
| Oct 1, 2024 |
114.55 |
| Sep 30, 2024 |
115.02 |
| Sep 27, 2024 |
115.61 |
| Sep 26, 2024 |
115.61 |
| Sep 25, 2024 |
116.43 |
| Sep 24, 2024 |
116.42 |
| Sep 23, 2024 |
116.37 |
| Sep 20, 2024 |
115.94 |
| Sep 19, 2024 |
115.98 |
| Sep 18, 2024 |
115.97 |
| Sep 17, 2024 |
115.70 |
| Sep 16, 2024 |
116.95 |
| Sep 13, 2024 |
115.66 |
| Sep 12, 2024 |
115.72 |
| Sep 11, 2024 |
115.28 |
| Sep 10, 2024 |
116.99 |
| Sep 9, 2024 |
117.16 |
| Sep 6, 2024 |
116.65 |
| Sep 5, 2024 |
116.49 |
| Sep 4, 2024 |
119.38 |
| Sep 3, 2024 |
118.50 |
| Aug 30, 2024 |
120.89 |
| Aug 29, 2024 |
120.42 |
| Aug 28, 2024 |
119.98 |
| Aug 27, 2024 |
119.84 |
| Aug 26, 2024 |
119.15 |
| Aug 23, 2024 |
118.56 |
| Aug 22, 2024 |
117.76 |
| Aug 21, 2024 |
117.61 |
| Aug 20, 2024 |
117.13 |
| Aug 19, 2024 |
115.93 |
| Aug 16, 2024 |
114.70 |
| Aug 15, 2024 |
113.31 |
| Aug 14, 2024 |
113.53 |
| Aug 13, 2024 |
112.53 |
| Aug 12, 2024 |
111.42 |
| Aug 9, 2024 |
111.89 |
| Aug 8, 2024 |
111.02 |
| Aug 7, 2024 |
111.16 |
| Aug 6, 2024 |
110.06 |
| Aug 5, 2024 |
109.85 |
| Aug 2, 2024 |
112.87 |
| Aug 1, 2024 |
112.10 |
| Jul 31, 2024 |
111.48 |
| Jul 30, 2024 |
111.93 |
| Jul 29, 2024 |
110.67 |
| Jul 26, 2024 |
110.32 |
| Jul 25, 2024 |
109.93 |
| Jul 24, 2024 |
109.29 |
| Jul 23, 2024 |
107.70 |
| Jul 22, 2024 |
108.73 |
| Jul 19, 2024 |
106.13 |
| Jul 18, 2024 |
107.22 |
| Jul 17, 2024 |
111.80 |
| Jul 16, 2024 |
110.53 |
| Jul 15, 2024 |
110.33 |
| Jul 12, 2024 |
111.70 |
| Jul 11, 2024 |
110.50 |
| Jul 10, 2024 |
109.94 |
| Jul 9, 2024 |
108.23 |
| Jul 8, 2024 |
108.06 |
| Jul 5, 2024 |
108.13 |
| Jul 3, 2024 |
106.78 |
| Jul 2, 2024 |
106.44 |
| Jul 1, 2024 |
106.54 |
| Jun 28, 2024 |
106.46 |
| Jun 27, 2024 |
106.55 |
| Jun 26, 2024 |
107.07 |
| Jun 25, 2024 |
107.37 |
| Jun 24, 2024 |
106.95 |
| Jun 21, 2024 |
105.22 |
| Jun 20, 2024 |
105.74 |
| Jun 18, 2024 |
104.94 |
| Jun 17, 2024 |
104.93 |
| Jun 14, 2024 |
105.72 |
| Jun 13, 2024 |
106.02 |
| Jun 12, 2024 |
105.55 |
| Jun 11, 2024 |
104.51 |
| Jun 10, 2024 |
105.40 |
| Jun 7, 2024 |
105.33 |
| Jun 6, 2024 |
106.13 |
| Jun 5, 2024 |
105.36 |
| Jun 4, 2024 |
104.92 |
| Jun 3, 2024 |
102.76 |
| May 31, 2024 |
103.13 |
| May 30, 2024 |
100.70 |
| May 29, 2024 |
99.36 |
| May 28, 2024 |
99.68 |
| May 24, 2024 |
100.53 |
| May 23, 2024 |
101.11 |
| May 22, 2024 |
101.96 |
| May 21, 2024 |
102.84 |
| May 20, 2024 |
102.84 |
| May 17, 2024 |
102.57 |
| May 16, 2024 |
102.69 |
| May 15, 2024 |
103.22 |
| May 14, 2024 |
103.31 |
| May 13, 2024 |
102.26 |
| May 10, 2024 |
102.10 |
| May 9, 2024 |
100.21 |
| May 8, 2024 |
99.60 |
| May 7, 2024 |
99.07 |
| May 6, 2024 |
97.73 |
| May 3, 2024 |
97.27 |
| May 2, 2024 |
97.34 |
| May 1, 2024 |
97.50 |
| Apr 30, 2024 |
97.13 |
| Apr 29, 2024 |
97.09 |
| Apr 26, 2024 |
97.44 |
| Apr 25, 2024 |
99.06 |
| Apr 24, 2024 |
98.35 |
| Apr 23, 2024 |
97.28 |
| Apr 22, 2024 |
95.12 |
| Apr 19, 2024 |
94.36 |
| Apr 18, 2024 |
92.57 |
| Apr 17, 2024 |
93.08 |
| Apr 16, 2024 |
93.20 |
| Apr 15, 2024 |
94.41 |
| Apr 12, 2024 |
93.52 |
| Apr 11, 2024 |
94.34 |
| Apr 10, 2024 |
94.38 |
| Apr 9, 2024 |
95.81 |
| Apr 8, 2024 |
95.48 |
| Apr 5, 2024 |
95.79 |
| Apr 4, 2024 |
96.89 |
| Apr 3, 2024 |
94.37 |
| Apr 2, 2024 |
94.41 |
| Apr 1, 2024 |
95.87 |
| Mar 28, 2024 |
96.73 |
| Mar 27, 2024 |
95.88 |
| Mar 26, 2024 |
95.27 |
| Mar 25, 2024 |
95.73 |
| Mar 22, 2024 |
96.23 |
| Mar 21, 2024 |
96.08 |
| Mar 20, 2024 |
96.05 |
| Mar 19, 2024 |
96.32 |
| Mar 18, 2024 |
95.92 |
| Mar 15, 2024 |
97.27 |
| Mar 14, 2024 |
98.13 |
| Mar 13, 2024 |
99.00 |
| Mar 12, 2024 |
99.77 |
| Mar 11, 2024 |
101.37 |
| Mar 8, 2024 |
100.71 |
| Mar 7, 2024 |
99.93 |
| Mar 6, 2024 |
102.64 |
| Mar 5, 2024 |
102.10 |
| Mar 4, 2024 |
101.97 |
| Mar 1, 2024 |
102.06 |
| Feb 29, 2024 |
100.97 |
| Feb 28, 2024 |
102.22 |
| Feb 27, 2024 |
103.15 |
| Feb 26, 2024 |
103.25 |
| Feb 23, 2024 |
103.90 |
| Feb 22, 2024 |
102.80 |
| Feb 21, 2024 |
102.56 |
| Feb 20, 2024 |
102.72 |
| Feb 16, 2024 |
100.19 |
| Feb 15, 2024 |
99.63 |
| Feb 14, 2024 |
99.05 |
| Feb 13, 2024 |
99.06 |
| Feb 12, 2024 |
100.53 |
| Feb 9, 2024 |
101.03 |
| Feb 8, 2024 |
101.36 |
| Feb 7, 2024 |
103.46 |
| Feb 6, 2024 |
103.74 |
| Feb 5, 2024 |
103.47 |
| Feb 2, 2024 |
103.72 |
| Feb 1, 2024 |
105.33 |
| Jan 31, 2024 |
103.47 |
| Jan 30, 2024 |
107.75 |
| Jan 29, 2024 |
107.95 |
| Jan 26, 2024 |
107.16 |
| Jan 25, 2024 |
106.99 |
| Jan 24, 2024 |
107.55 |
| Jan 23, 2024 |
107.73 |
| Jan 22, 2024 |
108.47 |
| Jan 19, 2024 |
108.23 |
| Jan 18, 2024 |
108.03 |
| Jan 17, 2024 |
108.26 |
| Jan 16, 2024 |
107.69 |
| Jan 12, 2024 |
107.45 |
| Jan 11, 2024 |
107.60 |
| Jan 10, 2024 |
107.44 |
| Jan 9, 2024 |
106.39 |
| Jan 8, 2024 |
107.08 |
| Jan 5, 2024 |
106.31 |
| Jan 4, 2024 |
105.57 |
| Jan 3, 2024 |
104.82 |
| Jan 2, 2024 |
101.00 |
| Dec 29, 2023 |
100.97 |
| Dec 28, 2023 |
99.97 |
| Dec 27, 2023 |
99.71 |
| Dec 26, 2023 |
98.55 |
| Dec 22, 2023 |
98.75 |
| Dec 21, 2023 |
98.10 |
| Dec 20, 2023 |
97.14 |
| Dec 19, 2023 |
98.29 |
| Dec 18, 2023 |
98.22 |
| Dec 15, 2023 |
97.40 |
| Dec 14, 2023 |
98.87 |
| Dec 13, 2023 |
99.71 |
| Dec 12, 2023 |
98.17 |
| Dec 11, 2023 |
97.28 |
| Dec 8, 2023 |
96.30 |
| Dec 7, 2023 |
95.93 |
| Dec 6, 2023 |
97.05 |
| Dec 5, 2023 |
96.97 |
| Dec 4, 2023 |
98.99 |
| Dec 1, 2023 |
98.13 |
| Nov 30, 2023 |
97.90 |
| Nov 29, 2023 |
97.01 |
| Nov 28, 2023 |
97.00 |
| Nov 27, 2023 |
97.74 |
| Nov 24, 2023 |
98.14 |
| Nov 22, 2023 |
97.09 |
| Nov 21, 2023 |
96.38 |
| Nov 20, 2023 |
95.25 |
| Nov 17, 2023 |
94.91 |
| Nov 16, 2023 |
94.06 |
| Nov 15, 2023 |
93.80 |
| Nov 14, 2023 |
94.91 |
| Nov 13, 2023 |
94.09 |
| Nov 10, 2023 |
93.54 |
| Nov 9, 2023 |
93.23 |
| Nov 8, 2023 |
94.38 |
| Nov 7, 2023 |
93.82 |
| Nov 6, 2023 |
93.45 |
| Nov 3, 2023 |
92.76 |
| Nov 2, 2023 |
94.08 |
| Nov 1, 2023 |
94.26 |
| Oct 31, 2023 |
93.58 |
| Oct 30, 2023 |
93.76 |
| Oct 27, 2023 |
92.27 |
| Oct 26, 2023 |
94.30 |
| Oct 25, 2023 |
95.43 |
| Oct 24, 2023 |
94.91 |
| Oct 23, 2023 |
94.69 |
| Oct 20, 2023 |
94.68 |
| Oct 19, 2023 |
94.64 |
| Oct 18, 2023 |
96.10 |
| Oct 17, 2023 |
96.49 |
| Oct 16, 2023 |
96.84 |
| Oct 13, 2023 |
97.24 |
| Oct 12, 2023 |
97.87 |
| Oct 11, 2023 |
99.41 |
| Oct 10, 2023 |
98.47 |
| Oct 9, 2023 |
97.59 |
| Oct 6, 2023 |
97.14 |
| Oct 5, 2023 |
96.15 |
| Oct 4, 2023 |
96.16 |
| Oct 3, 2023 |
99.46 |
| Oct 2, 2023 |
101.54 |
| Sep 29, 2023 |
101.86 |
| Sep 28, 2023 |
102.33 |
| Sep 27, 2023 |
100.26 |
| Sep 26, 2023 |
101.42 |
| Sep 25, 2023 |
101.81 |
| Sep 22, 2023 |
101.14 |
| Sep 21, 2023 |
102.09 |
| Sep 20, 2023 |
103.58 |
| Sep 19, 2023 |
102.91 |
| Sep 18, 2023 |
102.07 |
| Sep 15, 2023 |
102.63 |
| Sep 14, 2023 |
101.83 |
| Sep 13, 2023 |
100.78 |
| Sep 12, 2023 |
100.66 |
| Sep 11, 2023 |
99.24 |
| Sep 8, 2023 |
98.34 |
| Sep 7, 2023 |
98.85 |
| Sep 6, 2023 |
97.89 |
| Sep 5, 2023 |
98.09 |
| Sep 1, 2023 |
100.72 |
| Aug 31, 2023 |
100.48 |
| Aug 30, 2023 |
101.91 |
| Aug 29, 2023 |
103.28 |
| Aug 28, 2023 |
102.34 |
| Aug 25, 2023 |
101.78 |
| Aug 24, 2023 |
100.84 |
| Aug 23, 2023 |
102.83 |
| Aug 22, 2023 |
102.59 |
| Aug 21, 2023 |
102.98 |
| Aug 18, 2023 |
101.02 |
| Aug 17, 2023 |
101.73 |
| Aug 16, 2023 |
102.11 |
| Aug 15, 2023 |
102.59 |
| Aug 14, 2023 |
103.37 |
| Aug 11, 2023 |
103.59 |
| Aug 10, 2023 |
103.29 |
| Aug 9, 2023 |
103.35 |
| Aug 8, 2023 |
103.05 |
| Aug 7, 2023 |
102.80 |
| Aug 4, 2023 |
101.80 |
| Aug 3, 2023 |
102.04 |
| Aug 2, 2023 |
102.75 |
| Aug 1, 2023 |
103.32 |
| Jul 31, 2023 |
104.90 |
| Jul 28, 2023 |
104.18 |
| Jul 27, 2023 |
103.83 |
| Jul 26, 2023 |
103.89 |
| Jul 25, 2023 |
104.82 |
| Jul 24, 2023 |
104.09 |
| Jul 21, 2023 |
105.01 |
| Jul 20, 2023 |
105.13 |
| Jul 19, 2023 |
103.22 |
| Jul 18, 2023 |
103.46 |
| Jul 17, 2023 |
98.94 |
| Jul 14, 2023 |
98.83 |
| Jul 13, 2023 |
98.33 |
| Jul 12, 2023 |
97.69 |
| Jul 11, 2023 |
97.16 |
| Jul 10, 2023 |
96.55 |
| Jul 7, 2023 |
94.73 |
| Jul 6, 2023 |
98.01 |
| Jul 5, 2023 |
98.95 |
| Jul 3, 2023 |
98.77 |
| Jun 30, 2023 |
100.91 |
| Jun 29, 2023 |
99.36 |
| Jun 28, 2023 |
98.44 |
| Jun 27, 2023 |
99.18 |
| Jun 26, 2023 |
99.51 |
| Jun 23, 2023 |
100.69 |
| Jun 22, 2023 |
100.54 |
| Jun 21, 2023 |
100.91 |
| Jun 20, 2023 |
100.82 |
| Jun 16, 2023 |
101.83 |
| Jun 15, 2023 |
101.39 |
| Jun 14, 2023 |
99.68 |
| Jun 13, 2023 |
99.32 |
| Jun 12, 2023 |
100.00 |
| Jun 9, 2023 |
100.93 |
| Jun 8, 2023 |
100.65 |
| Jun 7, 2023 |
98.50 |
| Jun 6, 2023 |
99.66 |
| Jun 5, 2023 |
99.37 |
| Jun 2, 2023 |
98.91 |
| Jun 1, 2023 |
97.11 |
| May 31, 2023 |
96.25 |
| May 30, 2023 |
96.55 |
| May 26, 2023 |
97.86 |
| May 25, 2023 |
97.78 |
| May 24, 2023 |
100.03 |
| May 23, 2023 |
100.25 |
| May 22, 2023 |
100.74 |
| May 19, 2023 |
100.81 |
| May 18, 2023 |
100.35 |
| May 17, 2023 |
101.22 |
| May 16, 2023 |
102.81 |
| May 15, 2023 |
103.12 |
| May 12, 2023 |
103.14 |
| May 11, 2023 |
103.42 |
| May 10, 2023 |
103.63 |
| May 9, 2023 |
104.70 |
| May 8, 2023 |
104.91 |
| May 5, 2023 |
104.72 |
| May 4, 2023 |
104.62 |
| May 3, 2023 |
104.45 |
| May 2, 2023 |
103.54 |
| May 1, 2023 |
102.54 |
| Apr 28, 2023 |
102.57 |
| Apr 27, 2023 |
102.65 |
| Apr 26, 2023 |
102.54 |
| Apr 25, 2023 |
104.04 |
| Apr 24, 2023 |
100.59 |
| Apr 21, 2023 |
100.30 |
| Apr 20, 2023 |
98.60 |
| Apr 19, 2023 |
98.02 |
| Apr 18, 2023 |
97.32 |
| Apr 17, 2023 |
97.97 |
| Apr 14, 2023 |
97.88 |
| Apr 13, 2023 |
98.22 |
| Apr 12, 2023 |
96.47 |
| Apr 11, 2023 |
95.80 |
| Apr 10, 2023 |
95.70 |
| Apr 6, 2023 |
96.26 |
| Apr 5, 2023 |
95.07 |
| Apr 4, 2023 |
93.48 |
| Apr 3, 2023 |
92.52 |
| Mar 31, 2023 |
92.00 |
| Mar 30, 2023 |
91.58 |
| Mar 29, 2023 |
90.19 |
| Mar 28, 2023 |
90.95 |
| Mar 27, 2023 |
90.28 |
| Mar 24, 2023 |
83.59 |
| Mar 23, 2023 |
82.51 |
| Mar 22, 2023 |
81.96 |
| Mar 21, 2023 |
83.67 |
| Mar 20, 2023 |
83.43 |
| Mar 17, 2023 |
82.19 |
| Mar 16, 2023 |
82.78 |
| Mar 15, 2023 |
82.10 |
| Mar 14, 2023 |
82.09 |
| Mar 13, 2023 |
81.61 |
| Mar 10, 2023 |
80.67 |
| Mar 9, 2023 |
80.03 |
| Mar 8, 2023 |
83.29 |
| Mar 7, 2023 |
83.98 |
| Mar 6, 2023 |
84.92 |
| Mar 3, 2023 |
84.68 |
| Mar 2, 2023 |
85.12 |
| Mar 1, 2023 |
83.82 |
| Feb 28, 2023 |
84.12 |
| Feb 27, 2023 |
85.55 |
| Feb 24, 2023 |
85.62 |
| Feb 23, 2023 |
86.54 |
| Feb 22, 2023 |
86.68 |
| Feb 21, 2023 |
86.76 |
| Feb 17, 2023 |
87.05 |
| Feb 16, 2023 |
85.96 |
| Feb 15, 2023 |
87.18 |
| Feb 14, 2023 |
87.55 |
| Feb 13, 2023 |
87.49 |
| Feb 10, 2023 |
86.48 |
| Feb 9, 2023 |
86.31 |
| Feb 8, 2023 |
86.89 |
| Feb 7, 2023 |
86.34 |
| Feb 6, 2023 |
85.47 |
| Feb 3, 2023 |
85.85 |
| Feb 2, 2023 |
86.10 |
| Feb 1, 2023 |
88.23 |
| Jan 31, 2023 |
90.62 |
| Jan 30, 2023 |
89.64 |
| Jan 27, 2023 |
89.49 |
| Jan 26, 2023 |
89.84 |
| Jan 25, 2023 |
92.81 |
| Jan 24, 2023 |
92.02 |
| Jan 23, 2023 |
92.21 |
| Jan 20, 2023 |
92.07 |
| Jan 19, 2023 |
92.23 |
| Jan 18, 2023 |
92.16 |
| Jan 17, 2023 |
92.38 |
| Jan 13, 2023 |
91.06 |
| Jan 12, 2023 |
90.56 |
| Jan 11, 2023 |
90.47 |
| Jan 10, 2023 |
90.44 |
| Jan 9, 2023 |
89.95 |
| Jan 6, 2023 |
92.29 |
| Jan 5, 2023 |
90.80 |
| Jan 4, 2023 |
91.84 |
| Jan 3, 2023 |
92.21 |
| Dec 30, 2022 |
90.72 |
| Dec 29, 2022 |
91.60 |
| Dec 28, 2022 |
90.84 |
| Dec 27, 2022 |
91.13 |
| Dec 23, 2022 |
90.87 |
| Dec 22, 2022 |
90.90 |
| Dec 21, 2022 |
90.90 |
| Dec 20, 2022 |
90.37 |
| Dec 19, 2022 |
90.19 |
| Dec 16, 2022 |
90.48 |
| Dec 15, 2022 |
90.89 |
| Dec 14, 2022 |
92.53 |
| Dec 13, 2022 |
91.21 |
| Dec 12, 2022 |
90.88 |
| Dec 9, 2022 |
90.95 |
| Dec 8, 2022 |
91.58 |
| Dec 7, 2022 |
91.73 |
| Dec 6, 2022 |
90.74 |
| Dec 5, 2022 |
90.96 |
| Dec 2, 2022 |
89.99 |
| Dec 1, 2022 |
89.82 |
| Nov 30, 2022 |
89.56 |
| Nov 29, 2022 |
87.36 |
| Nov 28, 2022 |
87.68 |
| Nov 25, 2022 |
87.71 |
| Nov 23, 2022 |
87.29 |
| Nov 22, 2022 |
87.70 |
| Nov 21, 2022 |
86.79 |
| Nov 18, 2022 |
85.70 |
| Nov 17, 2022 |
83.46 |
| Nov 16, 2022 |
83.55 |
| Nov 15, 2022 |
83.83 |
| Nov 14, 2022 |
83.45 |
| Nov 11, 2022 |
84.02 |
| Nov 10, 2022 |
85.13 |
| Nov 9, 2022 |
82.97 |
| Nov 8, 2022 |
81.83 |
| Nov 7, 2022 |
81.81 |
| Nov 4, 2022 |
81.72 |
| Nov 3, 2022 |
80.38 |
| Nov 2, 2022 |
80.59 |
| Nov 1, 2022 |
81.06 |
| Oct 31, 2022 |
81.13 |
| Oct 28, 2022 |
80.76 |
| Oct 27, 2022 |
79.54 |
| Oct 26, 2022 |
79.61 |
| Oct 25, 2022 |
78.51 |
| Oct 24, 2022 |
77.71 |
| Oct 21, 2022 |
77.10 |
| Oct 20, 2022 |
75.55 |
| Oct 19, 2022 |
76.51 |
| Oct 18, 2022 |
77.49 |
| Oct 17, 2022 |
77.27 |
| Oct 14, 2022 |
75.57 |
| Oct 13, 2022 |
76.01 |
| Oct 12, 2022 |
75.31 |
| Oct 11, 2022 |
75.86 |
| Oct 10, 2022 |
75.55 |
| Oct 7, 2022 |
75.65 |
| Oct 6, 2022 |
76.04 |
| Oct 5, 2022 |
77.37 |
| Oct 4, 2022 |
78.23 |
| Oct 3, 2022 |
76.67 |
| Sep 30, 2022 |
76.01 |
| Sep 29, 2022 |
76.57 |
| Sep 28, 2022 |
76.32 |
| Sep 27, 2022 |
74.65 |
| Sep 26, 2022 |
74.61 |
| Sep 23, 2022 |
76.01 |
| Sep 22, 2022 |
77.14 |
| Sep 21, 2022 |
77.54 |
| Sep 20, 2022 |
79.58 |
| Sep 19, 2022 |
80.73 |
| Sep 16, 2022 |
80.65 |
| Sep 15, 2022 |
80.74 |
| Sep 14, 2022 |
80.91 |
| Sep 13, 2022 |
81.95 |
| Sep 12, 2022 |
83.60 |
| Sep 9, 2022 |
82.60 |
| Sep 8, 2022 |
81.26 |
| Sep 7, 2022 |
80.94 |
| Sep 6, 2022 |
79.77 |
| Sep 2, 2022 |
79.70 |
| Sep 1, 2022 |
80.33 |
| Aug 31, 2022 |
80.52 |
| Aug 30, 2022 |
80.76 |
| Aug 29, 2022 |
82.25 |
| Aug 26, 2022 |
82.68 |
| Aug 25, 2022 |
83.41 |
| Aug 24, 2022 |
83.61 |
| Aug 23, 2022 |
83.48 |
| Aug 22, 2022 |
84.39 |
| Aug 19, 2022 |
85.76 |
| Aug 18, 2022 |
84.92 |
| Aug 17, 2022 |
85.22 |
| Aug 16, 2022 |
85.82 |
| Aug 15, 2022 |
85.38 |
| Aug 12, 2022 |
85.68 |
| Aug 11, 2022 |
85.58 |
| Aug 10, 2022 |
87.43 |
| Aug 9, 2022 |
87.15 |
| Aug 8, 2022 |
85.94 |
| Aug 5, 2022 |
85.57 |
| Aug 4, 2022 |
85.23 |
| Aug 3, 2022 |
84.86 |
| Aug 2, 2022 |
85.06 |
| Aug 1, 2022 |
85.63 |
| Jul 29, 2022 |
85.83 |
| Jul 28, 2022 |
87.26 |
| Jul 27, 2022 |
86.75 |
| Jul 26, 2022 |
86.84 |
| Jul 25, 2022 |
86.08 |
| Jul 22, 2022 |
85.87 |
| Jul 21, 2022 |
85.89 |
| Jul 20, 2022 |
84.22 |
| Jul 19, 2022 |
86.00 |
| Jul 18, 2022 |
82.70 |
| Jul 15, 2022 |
84.64 |
| Jul 14, 2022 |
82.60 |
| Jul 13, 2022 |
83.01 |
| Jul 12, 2022 |
83.94 |
| Jul 11, 2022 |
84.49 |
| Jul 8, 2022 |
84.34 |
| Jul 7, 2022 |
84.40 |
| Jul 6, 2022 |
83.73 |
| Jul 5, 2022 |
84.28 |
| Jul 1, 2022 |
84.36 |
| Jun 30, 2022 |
84.53 |
| Jun 29, 2022 |
84.77 |
| Jun 28, 2022 |
84.17 |
| Jun 27, 2022 |
85.28 |
| Jun 24, 2022 |
84.83 |
| Jun 23, 2022 |
81.86 |
| Jun 22, 2022 |
81.51 |
| Jun 21, 2022 |
81.49 |
| Jun 17, 2022 |
81.06 |
| Jun 16, 2022 |
81.85 |
| Jun 15, 2022 |
81.36 |
| Jun 14, 2022 |
80.52 |
| Jun 13, 2022 |
82.53 |
| Jun 10, 2022 |
85.06 |
| Jun 9, 2022 |
86.38 |
| Jun 8, 2022 |
87.35 |
| Jun 7, 2022 |
88.88 |
| Jun 6, 2022 |
88.67 |
| Jun 3, 2022 |
89.12 |
| Jun 2, 2022 |
89.79 |
| Jun 1, 2022 |
89.64 |
| May 31, 2022 |
90.94 |
| May 27, 2022 |
91.46 |
| May 26, 2022 |
91.26 |
| May 25, 2022 |
91.25 |
| May 24, 2022 |
91.93 |
| May 23, 2022 |
90.71 |
| May 20, 2022 |
89.42 |
| May 19, 2022 |
88.65 |
| May 18, 2022 |
87.68 |
| May 17, 2022 |
87.92 |
| May 16, 2022 |
87.81 |
| May 13, 2022 |
85.82 |
| May 12, 2022 |
85.38 |
| May 11, 2022 |
84.04 |
| May 10, 2022 |
84.39 |
| May 9, 2022 |
83.48 |
| May 6, 2022 |
85.82 |
| May 5, 2022 |
86.21 |
| May 4, 2022 |
88.27 |
| May 3, 2022 |
87.48 |
| May 2, 2022 |
87.65 |
| Apr 29, 2022 |
88.03 |
| Apr 28, 2022 |
90.22 |
| Apr 27, 2022 |
89.41 |
| Apr 26, 2022 |
88.96 |
| Apr 25, 2022 |
90.44 |
| Apr 22, 2022 |
89.21 |
| Apr 21, 2022 |
89.95 |
| Apr 20, 2022 |
91.24 |
| Apr 19, 2022 |
91.60 |
| Apr 18, 2022 |
92.26 |
| Apr 14, 2022 |
92.52 |
| Apr 13, 2022 |
92.94 |
| Apr 12, 2022 |
92.67 |
| Apr 11, 2022 |
93.75 |
| Apr 8, 2022 |
92.73 |
| Apr 7, 2022 |
91.40 |
| Apr 6, 2022 |
90.65 |
| Apr 5, 2022 |
88.17 |
| Apr 4, 2022 |
87.33 |
| Apr 1, 2022 |
87.69 |
| Mar 31, 2022 |
87.75 |
| Mar 30, 2022 |
87.96 |
| Mar 29, 2022 |
87.51 |
| Mar 28, 2022 |
86.99 |
| Mar 25, 2022 |
86.86 |
| Mar 24, 2022 |
86.64 |
| Mar 23, 2022 |
85.55 |
| Mar 22, 2022 |
85.91 |
| Mar 21, 2022 |
86.08 |
| Mar 18, 2022 |
86.79 |
| Mar 17, 2022 |
86.44 |
| Mar 16, 2022 |
84.64 |
| Mar 15, 2022 |
84.73 |
| Mar 14, 2022 |
84.07 |
| Mar 11, 2022 |
82.37 |
| Mar 10, 2022 |
82.97 |
| Mar 9, 2022 |
82.15 |
| Mar 8, 2022 |
80.11 |
| Mar 7, 2022 |
83.54 |
| Mar 4, 2022 |
84.74 |
| Mar 3, 2022 |
86.14 |
| Mar 2, 2022 |
87.68 |
| Mar 1, 2022 |
87.12 |
| Feb 28, 2022 |
87.46 |
| Feb 25, 2022 |
87.63 |
| Feb 24, 2022 |
85.68 |
| Feb 23, 2022 |
86.52 |
| Feb 22, 2022 |
85.83 |
| Feb 18, 2022 |
86.39 |
| Feb 17, 2022 |
86.66 |
| Feb 16, 2022 |
87.94 |
| Feb 15, 2022 |
86.42 |
| Feb 14, 2022 |
85.69 |
| Feb 11, 2022 |
85.57 |
| Feb 10, 2022 |
85.83 |
| Feb 9, 2022 |
87.20 |
| Feb 8, 2022 |
87.15 |
| Feb 7, 2022 |
87.21 |
| Feb 4, 2022 |
86.28 |
| Feb 3, 2022 |
86.42 |
| Feb 2, 2022 |
85.91 |
| Feb 1, 2022 |
88.18 |
| Jan 31, 2022 |
86.91 |
| Jan 28, 2022 |
85.91 |
| Jan 27, 2022 |
85.14 |
| Jan 26, 2022 |
84.24 |
| Jan 25, 2022 |
84.54 |
| Jan 24, 2022 |
85.13 |
| Jan 21, 2022 |
87.03 |
| Jan 20, 2022 |
88.19 |
| Jan 19, 2022 |
88.85 |
| Jan 18, 2022 |
89.54 |
| Jan 14, 2022 |
90.55 |
| Jan 13, 2022 |
90.62 |
| Jan 12, 2022 |
89.79 |
| Jan 11, 2022 |
89.87 |
| Jan 10, 2022 |
90.08 |
| Jan 7, 2022 |
89.31 |
| Jan 6, 2022 |
88.29 |
| Jan 5, 2022 |
88.03 |
| Jan 4, 2022 |
87.47 |
| Jan 3, 2022 |
87.87 |
| Dec 31, 2021 |
87.47 |
| Dec 30, 2021 |
87.46 |
| Dec 29, 2021 |
88.12 |
| Dec 28, 2021 |
88.13 |
| Dec 27, 2021 |
87.61 |
| Dec 23, 2021 |
86.66 |
| Dec 22, 2021 |
86.31 |
| Dec 21, 2021 |
85.99 |
| Dec 20, 2021 |
85.35 |
| Dec 17, 2021 |
85.90 |
| Dec 16, 2021 |
86.07 |
| Dec 15, 2021 |
81.52 |
| Dec 14, 2021 |
80.59 |
| Dec 13, 2021 |
80.85 |
| Dec 10, 2021 |
80.67 |
| Dec 9, 2021 |
80.44 |
| Dec 8, 2021 |
81.36 |
| Dec 7, 2021 |
80.68 |
| Dec 6, 2021 |
80.53 |
| Dec 3, 2021 |
80.00 |
| Dec 2, 2021 |
79.95 |
| Dec 1, 2021 |
79.82 |
| Nov 30, 2021 |
79.70 |
| Nov 29, 2021 |
80.27 |
| Nov 26, 2021 |
80.70 |
| Nov 24, 2021 |
81.91 |
| Nov 23, 2021 |
82.67 |
| Nov 22, 2021 |
81.32 |
| Nov 19, 2021 |
81.66 |
| Nov 18, 2021 |
81.97 |
| Nov 17, 2021 |
81.90 |
| Nov 16, 2021 |
81.91 |
| Nov 15, 2021 |
82.28 |
| Nov 12, 2021 |
82.49 |
| Nov 11, 2021 |
82.84 |
| Nov 10, 2021 |
83.17 |
| Nov 9, 2021 |
83.09 |
| Nov 8, 2021 |
83.22 |
| Nov 5, 2021 |
83.65 |
| Nov 4, 2021 |
83.69 |
| Nov 3, 2021 |
83.59 |
| Nov 2, 2021 |
83.75 |
| Nov 1, 2021 |
84.05 |
| Oct 29, 2021 |
82.76 |
| Oct 28, 2021 |
83.31 |
| Oct 27, 2021 |
82.73 |
| Oct 26, 2021 |
84.84 |
| Oct 25, 2021 |
83.36 |
| Oct 22, 2021 |
84.92 |
| Oct 21, 2021 |
84.67 |
| Oct 20, 2021 |
84.47 |
| Oct 19, 2021 |
83.15 |
| Oct 18, 2021 |
82.34 |
| Oct 15, 2021 |
83.33 |
| Oct 14, 2021 |
82.60 |
| Oct 13, 2021 |
82.43 |
| Oct 12, 2021 |
81.98 |
| Oct 11, 2021 |
82.34 |
| Oct 8, 2021 |
82.83 |
| Oct 7, 2021 |
82.48 |
| Oct 6, 2021 |
81.79 |
| Oct 5, 2021 |
81.83 |
| Oct 4, 2021 |
82.45 |
| Oct 1, 2021 |
82.01 |
| Sep 30, 2021 |
81.78 |
| Sep 29, 2021 |
82.89 |
| Sep 28, 2021 |
82.30 |
| Sep 27, 2021 |
82.59 |
| Sep 24, 2021 |
82.93 |
| Sep 23, 2021 |
83.57 |
| Sep 22, 2021 |
82.80 |
| Sep 21, 2021 |
83.05 |
| Sep 20, 2021 |
82.80 |
| Sep 17, 2021 |
83.48 |
| Sep 16, 2021 |
84.38 |
| Sep 15, 2021 |
85.08 |
| Sep 14, 2021 |
85.28 |
| Sep 13, 2021 |
85.26 |
| Sep 10, 2021 |
85.43 |
| Sep 9, 2021 |
86.49 |
| Sep 8, 2021 |
87.57 |
| Sep 7, 2021 |
89.44 |
| Sep 3, 2021 |
91.40 |
| Sep 2, 2021 |
92.15 |
| Sep 1, 2021 |
92.65 |
| Aug 31, 2021 |
92.39 |
| Aug 30, 2021 |
91.65 |
| Aug 27, 2021 |
92.02 |
| Aug 26, 2021 |
91.56 |
| Aug 25, 2021 |
91.83 |
| Aug 24, 2021 |
92.15 |
| Aug 23, 2021 |
93.75 |
| Aug 20, 2021 |
93.33 |
| Aug 19, 2021 |
93.20 |
| Aug 18, 2021 |
93.44 |
| Aug 17, 2021 |
95.14 |
| Aug 16, 2021 |
94.46 |
| Aug 13, 2021 |
93.83 |
| Aug 12, 2021 |
92.87 |
| Aug 11, 2021 |
92.49 |
| Aug 10, 2021 |
92.27 |
| Aug 9, 2021 |
91.81 |
| Aug 6, 2021 |
91.32 |
| Aug 5, 2021 |
92.25 |
| Aug 4, 2021 |
91.59 |
| Aug 3, 2021 |
92.71 |
| Aug 2, 2021 |
92.27 |
| Jul 30, 2021 |
92.39 |
| Jul 29, 2021 |
92.19 |
| Jul 28, 2021 |
91.89 |
| Jul 27, 2021 |
91.32 |
| Jul 26, 2021 |
90.96 |
| Jul 23, 2021 |
91.57 |
| Jul 22, 2021 |
91.08 |
| Jul 21, 2021 |
90.48 |
| Jul 20, 2021 |
90.24 |
| Jul 19, 2021 |
90.62 |
| Jul 16, 2021 |
91.70 |
| Jul 15, 2021 |
91.25 |
| Jul 14, 2021 |
92.46 |
| Jul 13, 2021 |
92.67 |
| Jul 12, 2021 |
92.98 |
| Jul 9, 2021 |
92.74 |
| Jul 8, 2021 |
92.35 |
| Jul 7, 2021 |
91.94 |
| Jul 6, 2021 |
91.58 |
| Jul 2, 2021 |
91.98 |
| Jul 1, 2021 |
91.65 |
| Jun 30, 2021 |
91.24 |
| Jun 29, 2021 |
91.83 |
| Jun 28, 2021 |
92.30 |
| Jun 25, 2021 |
92.49 |
| Jun 24, 2021 |
92.46 |
| Jun 23, 2021 |
92.39 |
| Jun 22, 2021 |
93.13 |
| Jun 21, 2021 |
93.91 |
| Jun 18, 2021 |
93.01 |
| Jun 17, 2021 |
94.15 |
| Jun 16, 2021 |
93.79 |
| Jun 15, 2021 |
93.91 |
| Jun 14, 2021 |
93.59 |
| Jun 11, 2021 |
92.69 |
| Jun 10, 2021 |
93.50 |
| Jun 9, 2021 |
92.23 |
| Jun 8, 2021 |
89.69 |
| Jun 7, 2021 |
89.67 |
| Jun 4, 2021 |
89.80 |
| Jun 3, 2021 |
89.31 |
| Jun 2, 2021 |
88.89 |
| Jun 1, 2021 |
88.12 |
| May 28, 2021 |
88.38 |
| May 27, 2021 |
88.48 |
| May 26, 2021 |
89.16 |
| May 25, 2021 |
88.48 |
| May 24, 2021 |
88.02 |
| May 21, 2021 |
88.11 |
| May 20, 2021 |
87.94 |
| May 19, 2021 |
87.66 |
| May 18, 2021 |
88.70 |
| May 17, 2021 |
88.55 |
| May 14, 2021 |
88.96 |
| May 13, 2021 |
88.40 |
| May 12, 2021 |
87.57 |
| May 11, 2021 |
87.41 |
| May 10, 2021 |
87.98 |
| May 7, 2021 |
87.96 |
| May 6, 2021 |
87.35 |
| May 5, 2021 |
86.50 |
| May 4, 2021 |
85.63 |
| May 3, 2021 |
86.39 |
| Apr 30, 2021 |
85.24 |
| Apr 29, 2021 |
86.03 |
| Apr 28, 2021 |
86.82 |
| Apr 27, 2021 |
86.64 |
| Apr 26, 2021 |
87.81 |
| Apr 23, 2021 |
88.27 |
| Apr 22, 2021 |
88.23 |
| Apr 21, 2021 |
88.66 |
| Apr 20, 2021 |
87.83 |
| Apr 19, 2021 |
88.38 |
| Apr 16, 2021 |
88.02 |
| Apr 15, 2021 |
87.20 |
| Apr 14, 2021 |
86.75 |
| Apr 13, 2021 |
86.61 |
| Apr 12, 2021 |
87.34 |
| Apr 9, 2021 |
87.55 |
| Apr 8, 2021 |
86.99 |
| Apr 7, 2021 |
86.30 |
| Apr 6, 2021 |
86.36 |
| Apr 5, 2021 |
87.27 |
| Apr 1, 2021 |
86.08 |
| Mar 31, 2021 |
85.48 |
| Mar 30, 2021 |
87.02 |
| Mar 29, 2021 |
87.35 |
| Mar 26, 2021 |
87.41 |
| Mar 25, 2021 |
87.21 |
| Mar 24, 2021 |
86.02 |
| Mar 23, 2021 |
86.26 |
| Mar 22, 2021 |
86.51 |
| Mar 19, 2021 |
85.94 |
| Mar 18, 2021 |
85.18 |
| Mar 17, 2021 |
85.64 |
| Mar 16, 2021 |
86.01 |
| Mar 15, 2021 |
85.29 |
| Mar 12, 2021 |
84.13 |
| Mar 11, 2021 |
84.74 |
| Mar 10, 2021 |
84.19 |
| Mar 9, 2021 |
83.54 |
| Mar 8, 2021 |
83.73 |
| Mar 5, 2021 |
84.01 |
| Mar 4, 2021 |
83.50 |
| Mar 3, 2021 |
87.56 |
| Mar 2, 2021 |
88.17 |
| Mar 1, 2021 |
87.45 |
| Feb 26, 2021 |
85.91 |
| Feb 25, 2021 |
86.71 |
| Feb 24, 2021 |
87.43 |
| Feb 23, 2021 |
86.50 |
| Feb 22, 2021 |
87.91 |
| Feb 19, 2021 |
88.41 |
| Feb 18, 2021 |
89.39 |
| Feb 17, 2021 |
90.09 |
| Feb 16, 2021 |
91.46 |
| Feb 12, 2021 |
92.03 |
| Feb 11, 2021 |
92.19 |
| Feb 10, 2021 |
91.47 |
| Feb 9, 2021 |
91.58 |
| Feb 8, 2021 |
91.00 |
| Feb 5, 2021 |
90.53 |
| Feb 4, 2021 |
90.63 |
| Feb 3, 2021 |
89.34 |
| Feb 2, 2021 |
89.62 |
| Feb 1, 2021 |
89.76 |
| Jan 29, 2021 |
90.47 |
| Jan 28, 2021 |
92.84 |
| Jan 27, 2021 |
92.90 |
| Jan 26, 2021 |
95.94 |
| Jan 25, 2021 |
98.47 |
| Jan 22, 2021 |
96.90 |
| Jan 21, 2021 |
96.88 |
| Jan 20, 2021 |
96.92 |
| Jan 19, 2021 |
96.69 |
| Jan 15, 2021 |
95.63 |
| Jan 14, 2021 |
94.62 |
| Jan 13, 2021 |
93.31 |
| Jan 12, 2021 |
93.85 |
| Jan 11, 2021 |
94.39 |
| Jan 8, 2021 |
94.04 |
| Jan 7, 2021 |
93.40 |
| Jan 6, 2021 |
93.51 |
| Jan 5, 2021 |
94.61 |
| Jan 4, 2021 |
94.37 |
| Dec 31, 2020 |
94.43 |
| Dec 30, 2020 |
94.36 |
| Dec 29, 2020 |
93.35 |
| Dec 28, 2020 |
91.20 |
| Dec 24, 2020 |
88.55 |
| Dec 23, 2020 |
88.38 |
| Dec 22, 2020 |
88.18 |
| Dec 21, 2020 |
88.46 |
| Dec 18, 2020 |
90.91 |
| Dec 17, 2020 |
91.98 |
| Dec 16, 2020 |
90.97 |
| Dec 15, 2020 |
89.97 |
| Dec 14, 2020 |
90.55 |
| Dec 11, 2020 |
92.62 |
| Dec 10, 2020 |
91.68 |
| Dec 9, 2020 |
91.61 |
| Dec 8, 2020 |
91.21 |
| Dec 7, 2020 |
91.50 |
| Dec 4, 2020 |
91.62 |
| Dec 3, 2020 |
90.24 |
| Dec 2, 2020 |
91.58 |
| Dec 1, 2020 |
90.72 |
| Nov 30, 2020 |
90.83 |
| Nov 27, 2020 |
89.76 |
| Nov 25, 2020 |
89.18 |
| Nov 24, 2020 |
88.30 |
| Nov 23, 2020 |
87.31 |
| Nov 20, 2020 |
87.52 |
| Nov 19, 2020 |
87.20 |
| Nov 18, 2020 |
85.72 |
| Nov 17, 2020 |
86.52 |
| Nov 16, 2020 |
86.41 |
| Nov 13, 2020 |
86.10 |
| Nov 12, 2020 |
85.62 |
| Nov 11, 2020 |
86.00 |
| Nov 10, 2020 |
84.25 |
| Nov 9, 2020 |
83.93 |
| Nov 6, 2020 |
84.72 |
| Nov 5, 2020 |
84.23 |
| Nov 4, 2020 |
83.76 |
| Nov 3, 2020 |
81.05 |
| Nov 2, 2020 |
79.77 |
| Oct 30, 2020 |
78.08 |
| Oct 29, 2020 |
78.07 |
| Oct 28, 2020 |
78.36 |
| Oct 27, 2020 |
80.95 |
| Oct 26, 2020 |
84.18 |
| Oct 23, 2020 |
84.43 |
| Oct 22, 2020 |
84.41 |
| Oct 21, 2020 |
84.14 |
| Oct 20, 2020 |
85.69 |
| Oct 19, 2020 |
85.79 |
| Oct 16, 2020 |
86.19 |
| Oct 15, 2020 |
85.39 |
| Oct 14, 2020 |
87.43 |
| Oct 13, 2020 |
87.43 |
| Oct 12, 2020 |
88.23 |
| Oct 9, 2020 |
88.39 |
| Oct 8, 2020 |
87.54 |
| Oct 7, 2020 |
85.94 |
| Oct 6, 2020 |
86.45 |
| Oct 5, 2020 |
88.27 |
| Oct 2, 2020 |
87.52 |
| Oct 1, 2020 |
87.30 |
| Sep 30, 2020 |
86.96 |
| Sep 29, 2020 |
87.04 |
| Sep 28, 2020 |
87.05 |
| Sep 25, 2020 |
87.11 |
| Sep 24, 2020 |
86.30 |
| Sep 23, 2020 |
87.45 |
| Sep 22, 2020 |
88.92 |
| Sep 21, 2020 |
89.50 |
| Sep 18, 2020 |
90.94 |
| Sep 17, 2020 |
90.97 |
| Sep 16, 2020 |
89.85 |
| Sep 15, 2020 |
91.00 |
| Sep 14, 2020 |
90.03 |
| Sep 11, 2020 |
89.88 |
| Sep 10, 2020 |
88.52 |
| Sep 9, 2020 |
88.22 |
| Sep 8, 2020 |
87.33 |
| Sep 4, 2020 |
86.68 |
| Sep 3, 2020 |
87.10 |
| Sep 2, 2020 |
88.86 |
| Sep 1, 2020 |
86.87 |
| Aug 31, 2020 |
86.06 |
| Aug 28, 2020 |
86.60 |
| Aug 27, 2020 |
87.00 |
| Aug 26, 2020 |
87.03 |
| Aug 25, 2020 |
86.45 |
| Aug 24, 2020 |
86.38 |
| Aug 21, 2020 |
86.40 |
| Aug 20, 2020 |
87.14 |
| Aug 19, 2020 |
85.47 |
| Aug 18, 2020 |
85.63 |
| Aug 17, 2020 |
86.09 |
| Aug 14, 2020 |
84.65 |
| Aug 13, 2020 |
85.37 |
| Aug 12, 2020 |
84.93 |
| Aug 11, 2020 |
82.43 |
| Aug 10, 2020 |
82.39 |
| Aug 7, 2020 |
82.91 |
| Aug 6, 2020 |
83.41 |
| Aug 5, 2020 |
83.42 |
| Aug 4, 2020 |
84.15 |
| Aug 3, 2020 |
83.65 |
| Jul 31, 2020 |
82.14 |
| Jul 30, 2020 |
84.23 |
| Jul 29, 2020 |
84.41 |
| Jul 28, 2020 |
84.01 |
| Jul 27, 2020 |
84.71 |
| Jul 24, 2020 |
84.22 |
| Jul 23, 2020 |
84.89 |
| Jul 22, 2020 |
86.50 |
| Jul 21, 2020 |
86.02 |
| Jul 20, 2020 |
88.01 |
| Jul 17, 2020 |
88.17 |
| Jul 16, 2020 |
87.39 |
| Jul 15, 2020 |
87.87 |
| Jul 14, 2020 |
87.47 |
| Jul 13, 2020 |
86.08 |
| Jul 10, 2020 |
87.01 |
| Jul 9, 2020 |
87.34 |
| Jul 8, 2020 |
88.12 |
| Jul 7, 2020 |
87.80 |
| Jul 6, 2020 |
88.46 |
| Jul 2, 2020 |
87.57 |
| Jul 1, 2020 |
87.85 |
| Jun 30, 2020 |
87.34 |
| Jun 29, 2020 |
87.33 |
| Jun 26, 2020 |
87.10 |
| Jun 25, 2020 |
89.60 |
| Jun 24, 2020 |
88.80 |
| Jun 23, 2020 |
90.46 |
| Jun 22, 2020 |
90.62 |
| Jun 19, 2020 |
91.10 |
| Jun 18, 2020 |
89.66 |
| Jun 17, 2020 |
89.49 |
| Jun 16, 2020 |
86.76 |
| Jun 15, 2020 |
85.16 |
| Jun 12, 2020 |
84.35 |
| Jun 11, 2020 |
84.40 |
| Jun 10, 2020 |
88.00 |
| Jun 9, 2020 |
88.43 |
| Jun 8, 2020 |
85.67 |
| Jun 5, 2020 |
85.89 |
| Jun 4, 2020 |
85.12 |
| Jun 3, 2020 |
85.70 |
| Jun 2, 2020 |
86.46 |
| Jun 1, 2020 |
86.68 |
| May 29, 2020 |
87.43 |
| May 28, 2020 |
86.28 |
| May 27, 2020 |
84.45 |
| May 26, 2020 |
85.05 |
| May 22, 2020 |
84.91 |
| May 21, 2020 |
84.99 |
| May 20, 2020 |
85.95 |
| May 19, 2020 |
85.23 |
| May 18, 2020 |
84.85 |
| May 15, 2020 |
84.02 |
| May 14, 2020 |
84.03 |
| May 13, 2020 |
85.20 |
| May 12, 2020 |
85.15 |
| May 11, 2020 |
86.59 |
| May 8, 2020 |
84.93 |
| May 7, 2020 |
84.67 |
| May 6, 2020 |
85.35 |
| May 5, 2020 |
84.75 |
| May 4, 2020 |
84.00 |
| May 1, 2020 |
83.41 |
| Apr 30, 2020 |
84.73 |
| Apr 29, 2020 |
85.71 |
| Apr 28, 2020 |
88.04 |
| Apr 27, 2020 |
89.59 |
| Apr 24, 2020 |
89.05 |
| Apr 23, 2020 |
88.10 |
| Apr 22, 2020 |
88.30 |
| Apr 21, 2020 |
88.27 |
| Apr 20, 2020 |
89.78 |
| Apr 17, 2020 |
89.29 |
| Apr 16, 2020 |
87.54 |
| Apr 15, 2020 |
85.61 |
| Apr 14, 2020 |
86.22 |
| Apr 13, 2020 |
84.20 |
| Apr 9, 2020 |
84.85 |
| Apr 8, 2020 |
85.62 |
| Apr 7, 2020 |
83.99 |
| Apr 6, 2020 |
85.73 |
| Apr 3, 2020 |
83.64 |
| Apr 2, 2020 |
83.60 |
| Apr 1, 2020 |
80.93 |
| Mar 31, 2020 |
82.45 |
| Mar 30, 2020 |
81.90 |
| Mar 27, 2020 |
79.28 |
| Mar 26, 2020 |
79.74 |
| Mar 25, 2020 |
76.89 |
| Mar 24, 2020 |
73.56 |
| Mar 23, 2020 |
70.67 |
| Mar 20, 2020 |
72.42 |
| Mar 19, 2020 |
75.56 |
| Mar 18, 2020 |
74.96 |
| Mar 17, 2020 |
76.95 |
| Mar 16, 2020 |
73.14 |
| Mar 13, 2020 |
79.61 |
| Mar 12, 2020 |
74.07 |
| Mar 11, 2020 |
82.14 |
| Mar 10, 2020 |
84.95 |
| Mar 9, 2020 |
81.46 |
| Mar 6, 2020 |
85.72 |
| Mar 5, 2020 |
85.81 |
| Mar 4, 2020 |
87.65 |
| Mar 3, 2020 |
83.62 |
| Mar 2, 2020 |
86.87 |
| Feb 28, 2020 |
83.96 |
| Feb 27, 2020 |
86.02 |
| Feb 26, 2020 |
87.11 |
| Feb 25, 2020 |
87.95 |
| Feb 24, 2020 |
90.08 |
| Feb 21, 2020 |
96.76 |
| Feb 20, 2020 |
96.29 |
| Feb 19, 2020 |
97.22 |
| Feb 18, 2020 |
97.20 |
| Feb 14, 2020 |
97.63 |
| Feb 13, 2020 |
97.77 |
| Feb 12, 2020 |
99.01 |
| Feb 11, 2020 |
98.23 |
| Feb 10, 2020 |
97.42 |
| Feb 7, 2020 |
95.83 |
| Feb 6, 2020 |
96.96 |
| Feb 5, 2020 |
96.37 |
| Feb 4, 2020 |
95.10 |
| Feb 3, 2020 |
94.25 |
| Jan 31, 2020 |
94.51 |
| Jan 30, 2020 |
95.92 |
| Jan 29, 2020 |
95.74 |
| Jan 28, 2020 |
95.54 |
| Jan 27, 2020 |
93.70 |
| Jan 24, 2020 |
93.87 |
| Jan 23, 2020 |
94.92 |
| Jan 22, 2020 |
95.21 |
| Jan 21, 2020 |
95.19 |
| Jan 17, 2020 |
95.93 |
| Jan 16, 2020 |
95.10 |
| Jan 15, 2020 |
94.60 |
| Jan 14, 2020 |
94.38 |
| Jan 13, 2020 |
93.71 |
| Jan 10, 2020 |
93.86 |
| Jan 9, 2020 |
94.77 |
| Jan 8, 2020 |
94.48 |
| Jan 7, 2020 |
94.48 |
| Jan 6, 2020 |
95.43 |
| Jan 3, 2020 |
94.79 |
| Jan 2, 2020 |
94.95 |
| Dec 31, 2019 |
94.69 |
| Dec 30, 2019 |
94.55 |
| Dec 27, 2019 |
95.37 |
| Dec 26, 2019 |
94.81 |
| Dec 24, 2019 |
94.82 |
| Dec 23, 2019 |
94.87 |
| Dec 20, 2019 |
94.29 |
| Dec 19, 2019 |
94.27 |
| Dec 18, 2019 |
93.25 |
| Dec 17, 2019 |
93.61 |
| Dec 16, 2019 |
93.07 |
| Dec 13, 2019 |
92.99 |
| Dec 12, 2019 |
93.06 |
| Dec 11, 2019 |
93.04 |
| Dec 10, 2019 |
92.80 |
| Dec 9, 2019 |
92.53 |
| Dec 6, 2019 |
92.07 |
| Dec 5, 2019 |
91.64 |
| Dec 4, 2019 |
91.56 |
| Dec 3, 2019 |
91.02 |
| Dec 2, 2019 |
91.43 |
| Nov 29, 2019 |
92.30 |
| Nov 27, 2019 |
92.19 |
| Nov 26, 2019 |
92.12 |
| Nov 25, 2019 |
91.30 |
| Nov 22, 2019 |
90.48 |
| Nov 21, 2019 |
90.53 |
| Nov 20, 2019 |
90.53 |
| Nov 19, 2019 |
90.40 |
| Nov 18, 2019 |
90.33 |
| Nov 15, 2019 |
90.04 |
| Nov 14, 2019 |
89.51 |
| Nov 13, 2019 |
89.86 |
| Nov 12, 2019 |
89.29 |
| Nov 11, 2019 |
88.63 |
| Nov 8, 2019 |
88.37 |
| Nov 7, 2019 |
86.99 |
| Nov 6, 2019 |
87.46 |
| Nov 5, 2019 |
86.89 |
| Nov 4, 2019 |
87.93 |
| Nov 1, 2019 |
87.63 |
| Oct 31, 2019 |
87.44 |
| Oct 30, 2019 |
87.61 |
| Oct 29, 2019 |
88.39 |
| Oct 28, 2019 |
86.92 |
| Oct 25, 2019 |
87.31 |
| Oct 24, 2019 |
87.24 |
| Oct 23, 2019 |
86.63 |
| Oct 22, 2019 |
86.97 |
| Oct 21, 2019 |
86.56 |
| Oct 18, 2019 |
86.88 |
| Oct 17, 2019 |
87.23 |
| Oct 16, 2019 |
87.00 |
| Oct 15, 2019 |
86.70 |
| Oct 14, 2019 |
85.93 |
| Oct 11, 2019 |
86.60 |
| Oct 10, 2019 |
85.93 |
| Oct 9, 2019 |
85.69 |
| Oct 8, 2019 |
85.32 |
| Oct 7, 2019 |
86.22 |
| Oct 4, 2019 |
85.94 |
| Oct 3, 2019 |
85.19 |
| Oct 2, 2019 |
84.35 |
| Oct 1, 2019 |
86.04 |
| Sep 30, 2019 |
86.90 |
| Sep 27, 2019 |
87.40 |
| Sep 26, 2019 |
86.88 |
| Sep 25, 2019 |
85.54 |
| Sep 24, 2019 |
86.45 |
| Sep 23, 2019 |
86.61 |
| Sep 20, 2019 |
87.07 |
| Sep 19, 2019 |
86.35 |
| Sep 18, 2019 |
86.28 |
| Sep 17, 2019 |
86.53 |
| Sep 16, 2019 |
86.14 |
| Sep 13, 2019 |
86.99 |
| Sep 12, 2019 |
89.49 |
| Sep 11, 2019 |
88.88 |
| Sep 10, 2019 |
88.54 |
| Sep 9, 2019 |
89.62 |
| Sep 6, 2019 |
89.71 |
| Sep 5, 2019 |
89.53 |
| Sep 4, 2019 |
89.20 |
| Sep 3, 2019 |
89.88 |
| Aug 30, 2019 |
90.11 |
| Aug 29, 2019 |
89.01 |
| Aug 28, 2019 |
88.98 |
| Aug 27, 2019 |
89.37 |
| Aug 26, 2019 |
88.52 |
| Aug 23, 2019 |
88.44 |
| Aug 22, 2019 |
89.00 |
| Aug 21, 2019 |
90.12 |
| Aug 20, 2019 |
89.08 |
| Aug 19, 2019 |
89.48 |
| Aug 16, 2019 |
89.47 |
| Aug 15, 2019 |
88.58 |
| Aug 14, 2019 |
89.01 |
| Aug 13, 2019 |
91.12 |
| Aug 12, 2019 |
91.10 |
| Aug 9, 2019 |
90.82 |
| Aug 8, 2019 |
91.23 |
| Aug 7, 2019 |
88.80 |
| Aug 6, 2019 |
88.22 |
| Aug 5, 2019 |
90.72 |
| Aug 2, 2019 |
92.18 |
| Aug 1, 2019 |
92.31 |
| Jul 31, 2019 |
91.58 |
| Jul 30, 2019 |
91.64 |
| Jul 29, 2019 |
92.13 |
| Jul 26, 2019 |
93.19 |
| Jul 25, 2019 |
91.99 |
| Jul 24, 2019 |
93.32 |
| Jul 23, 2019 |
93.68 |
| Jul 22, 2019 |
94.04 |
| Jul 19, 2019 |
93.56 |
| Jul 18, 2019 |
94.26 |
| Jul 17, 2019 |
90.23 |
| Jul 16, 2019 |
89.16 |
| Jul 15, 2019 |
89.27 |
| Jul 12, 2019 |
88.19 |
| Jul 11, 2019 |
90.34 |
| Jul 10, 2019 |
91.39 |
| Jul 9, 2019 |
91.06 |
| Jul 8, 2019 |
90.74 |
| Jul 5, 2019 |
90.44 |
| Jul 3, 2019 |
92.50 |
| Jul 2, 2019 |
92.10 |
| Jul 1, 2019 |
91.86 |
| Jun 28, 2019 |
91.31 |
| Jun 27, 2019 |
90.94 |
| Jun 26, 2019 |
91.20 |
| Jun 25, 2019 |
92.37 |
| Jun 24, 2019 |
92.80 |
| Jun 21, 2019 |
92.49 |
| Jun 20, 2019 |
92.37 |
| Jun 19, 2019 |
91.91 |
| Jun 18, 2019 |
91.30 |
| Jun 17, 2019 |
89.76 |
| Jun 14, 2019 |
89.52 |
| Jun 13, 2019 |
89.59 |
| Jun 12, 2019 |
88.98 |
| Jun 11, 2019 |
88.10 |
| Jun 10, 2019 |
88.22 |
| Jun 7, 2019 |
88.06 |
| Jun 6, 2019 |
87.66 |
| Jun 5, 2019 |
87.54 |
| Jun 4, 2019 |
87.42 |
| Jun 3, 2019 |
87.66 |
| May 31, 2019 |
85.64 |
| May 30, 2019 |
85.80 |
| May 29, 2019 |
85.81 |
| May 28, 2019 |
86.92 |
| May 24, 2019 |
87.52 |
| May 23, 2019 |
84.44 |
| May 22, 2019 |
83.91 |
| May 21, 2019 |
82.39 |
| May 20, 2019 |
82.01 |
| May 17, 2019 |
82.70 |
| May 16, 2019 |
82.45 |
| May 15, 2019 |
81.55 |
| May 14, 2019 |
80.73 |
| May 13, 2019 |
80.51 |
| May 10, 2019 |
81.88 |
| May 9, 2019 |
80.98 |
| May 8, 2019 |
81.87 |
| May 7, 2019 |
81.07 |
| May 6, 2019 |
82.77 |
| May 3, 2019 |
82.61 |
| May 2, 2019 |
81.93 |
| May 1, 2019 |
81.91 |
| Apr 30, 2019 |
82.23 |
| Apr 29, 2019 |
81.13 |
| Apr 26, 2019 |
81.29 |
| Apr 25, 2019 |
80.60 |
| Apr 24, 2019 |
77.82 |
| Apr 23, 2019 |
75.90 |
| Apr 22, 2019 |
75.40 |
| Apr 18, 2019 |
76.41 |
| Apr 17, 2019 |
77.30 |
| Apr 16, 2019 |
79.34 |
| Apr 15, 2019 |
80.96 |
| Apr 12, 2019 |
80.24 |
| Apr 11, 2019 |
81.87 |
| Apr 10, 2019 |
81.93 |
| Apr 9, 2019 |
83.41 |
| Apr 8, 2019 |
94.93 |
| Apr 5, 2019 |
93.99 |
| Apr 4, 2019 |
94.22 |
| Apr 3, 2019 |
94.96 |
| Apr 2, 2019 |
94.88 |
| Apr 1, 2019 |
95.71 |
| Mar 29, 2019 |
96.14 |
| Mar 28, 2019 |
95.63 |
| Mar 27, 2019 |
95.11 |
| Mar 26, 2019 |
95.02 |
| Mar 25, 2019 |
93.31 |
| Mar 22, 2019 |
93.42 |
| Mar 21, 2019 |
93.66 |
| Mar 20, 2019 |
93.48 |
| Mar 19, 2019 |
92.99 |
| Mar 18, 2019 |
93.17 |
| Mar 15, 2019 |
93.29 |
| Mar 14, 2019 |
92.02 |
| Mar 13, 2019 |
91.63 |
| Mar 12, 2019 |
90.07 |
| Mar 11, 2019 |
90.07 |
| Mar 8, 2019 |
89.68 |
| Mar 7, 2019 |
89.43 |
| Mar 6, 2019 |
89.81 |
| Mar 5, 2019 |
89.80 |
| Mar 4, 2019 |
89.26 |
| Mar 1, 2019 |
91.40 |
| Feb 28, 2019 |
91.23 |
| Feb 27, 2019 |
91.29 |
| Feb 26, 2019 |
91.49 |
| Feb 25, 2019 |
91.10 |
| Feb 22, 2019 |
90.78 |
| Feb 21, 2019 |
90.51 |
| Feb 20, 2019 |
90.74 |
| Feb 19, 2019 |
89.97 |
| Feb 15, 2019 |
89.88 |
| Feb 14, 2019 |
89.02 |
| Feb 13, 2019 |
88.83 |
| Feb 12, 2019 |
88.85 |
| Feb 11, 2019 |
88.12 |
| Feb 8, 2019 |
88.85 |
| Feb 7, 2019 |
88.32 |
| Feb 6, 2019 |
89.00 |
| Feb 5, 2019 |
88.95 |
| Feb 4, 2019 |
88.38 |
| Feb 1, 2019 |
87.66 |
| Jan 31, 2019 |
87.52 |
| Jan 30, 2019 |
85.67 |
| Jan 29, 2019 |
86.59 |
| Jan 28, 2019 |
85.65 |
| Jan 25, 2019 |
85.95 |
| Jan 24, 2019 |
86.40 |
| Jan 23, 2019 |
88.15 |
| Jan 22, 2019 |
88.32 |
| Jan 18, 2019 |
88.99 |
| Jan 17, 2019 |
88.63 |
| Jan 16, 2019 |
87.95 |
| Jan 15, 2019 |
87.87 |
| Jan 14, 2019 |
86.82 |
| Jan 11, 2019 |
87.77 |
| Jan 10, 2019 |
88.11 |
| Jan 9, 2019 |
86.96 |
| Jan 8, 2019 |
86.72 |
| Jan 7, 2019 |
84.88 |
| Jan 4, 2019 |
85.89 |
| Jan 3, 2019 |
84.74 |
| Jan 2, 2019 |
84.06 |
| Dec 31, 2018 |
85.81 |
| Dec 28, 2018 |
85.26 |
| Dec 27, 2018 |
84.07 |
| Dec 26, 2018 |
84.77 |
| Dec 24, 2018 |
82.49 |
| Dec 21, 2018 |
83.35 |
| Dec 20, 2018 |
84.23 |
| Dec 19, 2018 |
84.45 |
| Dec 18, 2018 |
85.39 |
| Dec 17, 2018 |
85.76 |
| Dec 14, 2018 |
87.39 |
| Dec 13, 2018 |
88.40 |
| Dec 12, 2018 |
88.13 |
| Dec 11, 2018 |
87.22 |
| Dec 10, 2018 |
86.90 |
| Dec 7, 2018 |
87.08 |
| Dec 6, 2018 |
89.05 |
| Dec 4, 2018 |
90.77 |
| Dec 3, 2018 |
91.51 |
| Nov 30, 2018 |
91.53 |
| Nov 29, 2018 |
91.05 |
| Nov 28, 2018 |
89.79 |
| Nov 27, 2018 |
88.89 |
| Nov 26, 2018 |
89.00 |
| Nov 23, 2018 |
88.03 |
| Nov 21, 2018 |
89.03 |
| Nov 20, 2018 |
86.95 |
| Nov 19, 2018 |
88.31 |
| Nov 16, 2018 |
87.75 |
| Nov 15, 2018 |
87.24 |
| Nov 14, 2018 |
87.33 |
| Nov 13, 2018 |
88.31 |
| Nov 12, 2018 |
88.23 |
| Nov 9, 2018 |
89.22 |
| Nov 8, 2018 |
89.24 |
| Nov 7, 2018 |
88.90 |
| Nov 6, 2018 |
87.92 |
| Nov 5, 2018 |
89.23 |
| Nov 2, 2018 |
87.20 |
| Nov 1, 2018 |
88.20 |
| Oct 31, 2018 |
87.46 |
| Oct 30, 2018 |
86.63 |
| Oct 29, 2018 |
86.09 |
| Oct 26, 2018 |
85.29 |
| Oct 25, 2018 |
85.74 |
| Oct 24, 2018 |
84.25 |
| Oct 23, 2018 |
88.01 |
| Oct 22, 2018 |
87.10 |
| Oct 19, 2018 |
87.19 |
| Oct 18, 2018 |
86.24 |
| Oct 17, 2018 |
85.28 |
| Oct 16, 2018 |
85.72 |
| Oct 15, 2018 |
83.15 |
| Oct 12, 2018 |
82.78 |
| Oct 11, 2018 |
82.20 |
| Oct 10, 2018 |
84.39 |
| Oct 9, 2018 |
85.08 |
| Oct 8, 2018 |
85.26 |
| Oct 5, 2018 |
85.51 |
| Oct 4, 2018 |
85.85 |
| Oct 3, 2018 |
87.45 |
| Oct 2, 2018 |
86.34 |
| Oct 1, 2018 |
86.33 |
| Sep 28, 2018 |
86.16 |
| Sep 27, 2018 |
86.11 |
| Sep 26, 2018 |
86.41 |
| Sep 25, 2018 |
85.90 |
| Sep 24, 2018 |
85.29 |
| Sep 21, 2018 |
85.46 |
| Sep 20, 2018 |
85.97 |
| Sep 19, 2018 |
84.90 |
| Sep 18, 2018 |
85.03 |
| Sep 17, 2018 |
85.13 |
| Sep 14, 2018 |
85.22 |
| Sep 13, 2018 |
85.30 |
| Sep 12, 2018 |
84.43 |
| Sep 11, 2018 |
83.97 |
| Sep 10, 2018 |
82.53 |
| Sep 7, 2018 |
81.78 |
| Sep 6, 2018 |
81.54 |
| Sep 5, 2018 |
82.10 |
| Sep 4, 2018 |
82.56 |
| Aug 31, 2018 |
83.01 |
| Aug 30, 2018 |
83.49 |
| Aug 29, 2018 |
83.67 |
| Aug 28, 2018 |
83.81 |
| Aug 27, 2018 |
84.08 |
| Aug 24, 2018 |
83.75 |
| Aug 23, 2018 |
83.61 |
| Aug 22, 2018 |
83.69 |
| Aug 21, 2018 |
83.81 |
| Aug 20, 2018 |
83.56 |
| Aug 17, 2018 |
83.04 |
| Aug 16, 2018 |
82.19 |
| Aug 15, 2018 |
81.83 |
| Aug 14, 2018 |
82.14 |
| Aug 13, 2018 |
82.44 |
| Aug 10, 2018 |
82.10 |
| Aug 9, 2018 |
83.30 |
| Aug 8, 2018 |
83.54 |
| Aug 7, 2018 |
83.59 |
| Aug 6, 2018 |
83.48 |
| Aug 3, 2018 |
83.33 |
| Aug 2, 2018 |
84.07 |
| Aug 1, 2018 |
83.69 |
| Jul 31, 2018 |
83.90 |
| Jul 30, 2018 |
83.78 |
| Jul 27, 2018 |
83.49 |
| Jul 26, 2018 |
83.25 |
| Jul 25, 2018 |
82.94 |
| Jul 24, 2018 |
82.51 |
| Jul 23, 2018 |
82.24 |
| Jul 20, 2018 |
82.27 |
| Jul 19, 2018 |
80.80 |
| Jul 18, 2018 |
80.96 |
| Jul 17, 2018 |
78.70 |
| Jul 16, 2018 |
78.59 |
| Jul 13, 2018 |
78.78 |
| Jul 12, 2018 |
78.94 |
| Jul 11, 2018 |
76.35 |
| Jul 10, 2018 |
77.29 |
| Jul 9, 2018 |
77.50 |
| Jul 6, 2018 |
77.17 |
| Jul 5, 2018 |
76.96 |
| Jul 3, 2018 |
75.46 |
| Jul 2, 2018 |
74.71 |
| Jun 29, 2018 |
75.54 |
| Jun 28, 2018 |
73.00 |
| Jun 27, 2018 |
72.44 |
| Jun 26, 2018 |
73.64 |
| Jun 25, 2018 |
74.03 |
| Jun 22, 2018 |
75.06 |
| Jun 21, 2018 |
73.98 |
| Jun 20, 2018 |
74.23 |
| Jun 19, 2018 |
73.57 |
| Jun 18, 2018 |
74.09 |
| Jun 15, 2018 |
75.79 |
| Jun 14, 2018 |
75.98 |
| Jun 13, 2018 |
75.79 |
| Jun 12, 2018 |
75.84 |
| Jun 11, 2018 |
75.80 |
| Jun 8, 2018 |
75.21 |
| Jun 7, 2018 |
75.49 |
| Jun 6, 2018 |
75.21 |
| Jun 5, 2018 |
74.90 |
| Jun 4, 2018 |
75.76 |
| Jun 1, 2018 |
75.60 |
| May 31, 2018 |
74.52 |
| May 30, 2018 |
75.73 |
| May 29, 2018 |
74.96 |
| May 25, 2018 |
76.10 |
| May 24, 2018 |
76.17 |
| May 23, 2018 |
76.43 |
| May 22, 2018 |
76.84 |
| May 21, 2018 |
76.79 |
| May 18, 2018 |
77.06 |
| May 17, 2018 |
77.15 |
| May 16, 2018 |
77.60 |
| May 15, 2018 |
77.45 |
| May 14, 2018 |
78.33 |
| May 11, 2018 |
77.55 |
| May 10, 2018 |
76.94 |
| May 9, 2018 |
77.09 |
| May 8, 2018 |
77.14 |
| May 7, 2018 |
77.09 |
| May 4, 2018 |
76.69 |
| May 3, 2018 |
76.32 |
| May 2, 2018 |
75.79 |
| May 1, 2018 |
76.28 |
| Apr 30, 2018 |
76.69 |
| Apr 27, 2018 |
77.27 |
| Apr 26, 2018 |
77.21 |
| Apr 25, 2018 |
76.42 |
| Apr 24, 2018 |
76.99 |
| Apr 23, 2018 |
77.60 |
| Apr 20, 2018 |
77.88 |
| Apr 19, 2018 |
79.00 |
| Apr 18, 2018 |
81.70 |
| Apr 17, 2018 |
81.78 |
| Apr 16, 2018 |
81.17 |
| Apr 13, 2018 |
81.04 |
| Apr 12, 2018 |
81.44 |
| Apr 11, 2018 |
80.91 |
| Apr 10, 2018 |
81.87 |
| Apr 9, 2018 |
81.07 |
| Apr 6, 2018 |
80.20 |
| Apr 5, 2018 |
81.06 |
| Apr 4, 2018 |
80.89 |
| Apr 3, 2018 |
80.12 |
| Apr 2, 2018 |
79.59 |
| Mar 29, 2018 |
80.85 |
| Mar 28, 2018 |
81.25 |
| Mar 27, 2018 |
79.45 |
| Mar 26, 2018 |
79.68 |
| Mar 23, 2018 |
78.56 |
| Mar 22, 2018 |
79.88 |
| Mar 21, 2018 |
81.08 |
| Mar 20, 2018 |
81.34 |
| Mar 19, 2018 |
81.23 |
| Mar 16, 2018 |
82.06 |
| Mar 15, 2018 |
81.81 |
| Mar 14, 2018 |
82.24 |
| Mar 13, 2018 |
82.26 |
| Mar 12, 2018 |
82.91 |
| Mar 9, 2018 |
82.76 |
| Mar 8, 2018 |
82.36 |
| Mar 7, 2018 |
81.83 |
| Mar 6, 2018 |
81.53 |
| Mar 5, 2018 |
84.29 |
| Mar 2, 2018 |
83.05 |
| Mar 1, 2018 |
82.40 |
| Feb 28, 2018 |
83.35 |
| Feb 27, 2018 |
84.55 |
| Feb 26, 2018 |
86.03 |
| Feb 23, 2018 |
85.33 |
| Feb 22, 2018 |
85.20 |
| Feb 21, 2018 |
84.89 |
| Feb 20, 2018 |
85.37 |
| Feb 16, 2018 |
86.91 |
| Feb 15, 2018 |
86.68 |
| Feb 14, 2018 |
85.52 |
| Feb 13, 2018 |
83.60 |
| Feb 12, 2018 |
84.01 |
| Feb 9, 2018 |
83.25 |
| Feb 8, 2018 |
82.54 |
| Feb 7, 2018 |
84.82 |
| Feb 6, 2018 |
86.23 |
| Feb 5, 2018 |
84.83 |
| Feb 2, 2018 |
88.39 |
| Feb 1, 2018 |
90.55 |
| Jan 31, 2018 |
90.06 |
| Jan 30, 2018 |
91.68 |
| Jan 29, 2018 |
92.98 |
| Jan 26, 2018 |
93.91 |
| Jan 25, 2018 |
93.65 |
| Jan 24, 2018 |
91.44 |
| Jan 23, 2018 |
87.21 |
| Jan 22, 2018 |
87.00 |
| Jan 19, 2018 |
86.94 |
| Jan 18, 2018 |
86.41 |
| Jan 17, 2018 |
86.88 |
| Jan 16, 2018 |
86.73 |
| Jan 12, 2018 |
86.65 |
| Jan 11, 2018 |
85.67 |
| Jan 10, 2018 |
85.86 |
| Jan 9, 2018 |
86.37 |
| Jan 8, 2018 |
86.22 |
| Jan 5, 2018 |
86.27 |
| Jan 4, 2018 |
85.42 |
| Jan 3, 2018 |
85.34 |
| Jan 2, 2018 |
84.68 |
| Dec 29, 2017 |
83.96 |
| Dec 28, 2017 |
84.25 |
| Dec 27, 2017 |
83.84 |
| Dec 26, 2017 |
83.11 |
| Dec 22, 2017 |
82.95 |
| Dec 21, 2017 |
83.49 |
| Dec 20, 2017 |
83.05 |
| Dec 19, 2017 |
84.73 |
| Dec 18, 2017 |
85.07 |
| Dec 15, 2017 |
84.86 |
| Dec 14, 2017 |
84.47 |
| Dec 13, 2017 |
84.66 |
| Dec 12, 2017 |
84.46 |
| Dec 11, 2017 |
83.80 |
| Dec 8, 2017 |
83.96 |
| Dec 7, 2017 |
82.88 |
| Dec 6, 2017 |
83.18 |
| Dec 5, 2017 |
83.84 |
| Dec 4, 2017 |
84.88 |
| Dec 1, 2017 |
86.05 |
| Nov 30, 2017 |
85.80 |
| Nov 29, 2017 |
85.15 |
| Nov 28, 2017 |
85.37 |
| Nov 27, 2017 |
84.52 |
| Nov 24, 2017 |
85.08 |
| Nov 22, 2017 |
84.48 |
| Nov 21, 2017 |
84.28 |
| Nov 20, 2017 |
83.22 |
| Nov 17, 2017 |
83.98 |
| Nov 16, 2017 |
83.02 |
| Nov 15, 2017 |
82.60 |
| Nov 14, 2017 |
83.03 |
| Nov 13, 2017 |
82.71 |
| Nov 10, 2017 |
82.38 |
| Nov 9, 2017 |
82.48 |
| Nov 8, 2017 |
82.94 |
| Nov 7, 2017 |
82.39 |
| Nov 6, 2017 |
83.50 |
| Nov 3, 2017 |
83.70 |
| Nov 2, 2017 |
82.78 |
| Nov 1, 2017 |
82.77 |
| Oct 31, 2017 |
82.58 |
| Oct 30, 2017 |
81.74 |
| Oct 27, 2017 |
80.72 |
| Oct 26, 2017 |
80.91 |
| Oct 25, 2017 |
81.37 |
| Oct 24, 2017 |
83.13 |
| Oct 23, 2017 |
85.91 |
| Oct 20, 2017 |
85.74 |
| Oct 19, 2017 |
86.16 |
| Oct 18, 2017 |
86.04 |
| Oct 17, 2017 |
86.34 |
| Oct 16, 2017 |
86.37 |
| Oct 13, 2017 |
86.13 |
| Oct 12, 2017 |
85.99 |
| Oct 11, 2017 |
86.39 |
| Oct 10, 2017 |
85.74 |
| Oct 9, 2017 |
85.45 |
| Oct 6, 2017 |
85.77 |
| Oct 5, 2017 |
85.64 |
| Oct 4, 2017 |
86.07 |
| Oct 3, 2017 |
86.65 |
| Oct 2, 2017 |
86.34 |
| Sep 29, 2017 |
85.85 |
| Sep 28, 2017 |
84.75 |
| Sep 27, 2017 |
84.57 |
| Sep 26, 2017 |
85.24 |
| Sep 25, 2017 |
86.23 |
| Sep 22, 2017 |
86.16 |
| Sep 21, 2017 |
84.94 |
| Sep 20, 2017 |
85.78 |
| Sep 19, 2017 |
85.85 |
| Sep 18, 2017 |
85.11 |
| Sep 15, 2017 |
85.58 |
| Sep 14, 2017 |
85.83 |
| Sep 13, 2017 |
85.54 |
| Sep 12, 2017 |
85.72 |
| Sep 11, 2017 |
85.59 |
| Sep 8, 2017 |
85.63 |
| Sep 7, 2017 |
85.30 |
| Sep 6, 2017 |
83.86 |
| Sep 5, 2017 |
83.80 |
| Sep 1, 2017 |
83.81 |
| Aug 31, 2017 |
84.29 |
| Aug 30, 2017 |
82.74 |
| Aug 29, 2017 |
83.62 |
| Aug 28, 2017 |
83.33 |
| Aug 25, 2017 |
83.53 |
| Aug 24, 2017 |
83.58 |
| Aug 23, 2017 |
83.28 |
| Aug 22, 2017 |
83.51 |
| Aug 21, 2017 |
83.02 |
| Aug 18, 2017 |
82.76 |
| Aug 17, 2017 |
83.18 |
| Aug 16, 2017 |
84.37 |
| Aug 15, 2017 |
84.10 |
| Aug 14, 2017 |
83.86 |
| Aug 11, 2017 |
83.35 |
| Aug 10, 2017 |
83.18 |
| Aug 9, 2017 |
84.18 |
| Aug 8, 2017 |
84.16 |
| Aug 7, 2017 |
84.44 |
| Aug 4, 2017 |
84.97 |
| Aug 3, 2017 |
84.87 |
| Aug 2, 2017 |
85.27 |
| Aug 1, 2017 |
85.34 |
| Jul 31, 2017 |
85.20 |
| Jul 28, 2017 |
84.75 |
| Jul 27, 2017 |
84.97 |
| Jul 26, 2017 |
84.85 |
| Jul 25, 2017 |
84.20 |
| Jul 24, 2017 |
84.29 |
| Jul 21, 2017 |
84.99 |
| Jul 20, 2017 |
85.42 |
| Jul 19, 2017 |
85.03 |
| Jul 18, 2017 |
84.77 |
| Jul 17, 2017 |
83.27 |
| Jul 14, 2017 |
83.16 |
| Jul 13, 2017 |
82.55 |
| Jul 12, 2017 |
83.21 |
| Jul 11, 2017 |
81.99 |
| Jul 10, 2017 |
82.10 |
| Jul 7, 2017 |
82.32 |
| Jul 6, 2017 |
81.97 |
| Jul 5, 2017 |
83.13 |
| Jul 3, 2017 |
83.59 |
| Jun 30, 2017 |
83.47 |
| Jun 29, 2017 |
84.19 |
| Jun 28, 2017 |
85.25 |
| Jun 27, 2017 |
85.31 |
| Jun 26, 2017 |
85.75 |
| Jun 23, 2017 |
86.34 |
| Jun 22, 2017 |
86.34 |
| Jun 21, 2017 |
82.56 |
| Jun 20, 2017 |
81.60 |
| Jun 19, 2017 |
81.44 |
| Jun 16, 2017 |
80.83 |
| Jun 15, 2017 |
80.45 |
| Jun 14, 2017 |
81.27 |
| Jun 13, 2017 |
81.45 |
| Jun 12, 2017 |
80.84 |
| Jun 9, 2017 |
81.14 |
| Jun 8, 2017 |
81.05 |
| Jun 7, 2017 |
81.22 |
| Jun 6, 2017 |
81.84 |
| Jun 5, 2017 |
81.83 |
| Jun 2, 2017 |
82.23 |
| Jun 1, 2017 |
81.86 |
| May 31, 2017 |
81.77 |
| May 30, 2017 |
80.53 |
| May 26, 2017 |
80.63 |
| May 25, 2017 |
81.35 |
| May 24, 2017 |
81.40 |
| May 23, 2017 |
81.06 |
| May 22, 2017 |
81.29 |
| May 19, 2017 |
80.42 |
| May 18, 2017 |
80.08 |
| May 17, 2017 |
79.86 |
| May 16, 2017 |
80.86 |
| May 15, 2017 |
80.58 |
| May 12, 2017 |
80.48 |
| May 11, 2017 |
78.72 |
| May 10, 2017 |
78.83 |
| May 9, 2017 |
78.52 |
| May 8, 2017 |
77.90 |
| May 5, 2017 |
77.82 |
| May 4, 2017 |
77.81 |
| May 3, 2017 |
77.59 |
| May 2, 2017 |
77.94 |
| May 1, 2017 |
77.00 |
| Apr 28, 2017 |
77.03 |
| Apr 27, 2017 |
77.06 |
| Apr 26, 2017 |
76.35 |
| Apr 25, 2017 |
76.24 |
| Apr 24, 2017 |
74.61 |
| Apr 21, 2017 |
73.40 |
| Apr 20, 2017 |
73.62 |
| Apr 19, 2017 |
72.74 |
| Apr 18, 2017 |
72.93 |
| Apr 17, 2017 |
73.33 |
| Apr 13, 2017 |
73.15 |
| Apr 12, 2017 |
74.01 |
| Apr 11, 2017 |
73.96 |
| Apr 10, 2017 |
73.51 |
| Apr 7, 2017 |
73.72 |
| Apr 6, 2017 |
73.71 |
| Apr 5, 2017 |
73.77 |
| Apr 4, 2017 |
74.77 |
| Apr 3, 2017 |
74.40 |
| Mar 31, 2017 |
74.27 |
| Mar 30, 2017 |
74.76 |
| Mar 29, 2017 |
74.85 |
| Mar 28, 2017 |
74.83 |
| Mar 27, 2017 |
75.10 |
| Mar 24, 2017 |
74.37 |
| Mar 23, 2017 |
74.43 |
| Mar 22, 2017 |
74.19 |
| Mar 21, 2017 |
74.39 |
| Mar 20, 2017 |
75.68 |
| Mar 17, 2017 |
75.55 |
| Mar 16, 2017 |
75.67 |
| Mar 15, 2017 |
75.57 |
| Mar 14, 2017 |
75.06 |
| Mar 13, 2017 |
75.61 |
| Mar 10, 2017 |
75.60 |
| Mar 9, 2017 |
75.11 |
| Mar 8, 2017 |
74.26 |
| Mar 7, 2017 |
74.37 |
| Mar 6, 2017 |
75.55 |
| Mar 3, 2017 |
75.92 |
| Mar 2, 2017 |
74.83 |
| Mar 1, 2017 |
75.73 |
| Feb 28, 2017 |
78.17 |
| Feb 27, 2017 |
77.58 |
| Feb 24, 2017 |
77.28 |
| Feb 23, 2017 |
77.45 |
| Feb 22, 2017 |
76.85 |
| Feb 21, 2017 |
77.04 |
| Feb 17, 2017 |
77.20 |
| Feb 16, 2017 |
76.73 |
| Feb 15, 2017 |
75.83 |
| Feb 14, 2017 |
75.16 |
| Feb 13, 2017 |
75.43 |
| Feb 10, 2017 |
75.21 |
| Feb 9, 2017 |
75.12 |
| Feb 8, 2017 |
74.60 |
| Feb 7, 2017 |
74.14 |
| Feb 6, 2017 |
74.08 |
| Feb 3, 2017 |
73.89 |
| Feb 2, 2017 |
73.08 |
| Feb 1, 2017 |
73.42 |
| Jan 31, 2017 |
73.92 |
| Jan 30, 2017 |
72.30 |
| Jan 27, 2017 |
72.21 |
| Jan 26, 2017 |
71.91 |
| Jan 25, 2017 |
72.16 |
| Jan 24, 2017 |
70.03 |
| Jan 23, 2017 |
70.14 |
| Jan 20, 2017 |
70.65 |
| Jan 19, 2017 |
70.43 |
| Jan 18, 2017 |
71.89 |
| Jan 17, 2017 |
71.99 |
| Jan 13, 2017 |
72.40 |
| Jan 12, 2017 |
72.79 |
| Jan 11, 2017 |
72.72 |
| Jan 10, 2017 |
74.11 |
| Jan 9, 2017 |
74.17 |
| Jan 6, 2017 |
73.49 |
| Jan 5, 2017 |
74.07 |
| Jan 4, 2017 |
72.62 |
| Jan 3, 2017 |
72.83 |
| Dec 30, 2016 |
72.84 |
| Dec 29, 2016 |
72.44 |
| Dec 28, 2016 |
71.62 |
| Dec 27, 2016 |
72.04 |
| Dec 23, 2016 |
71.85 |
| Dec 22, 2016 |
71.77 |
| Dec 21, 2016 |
71.51 |
| Dec 20, 2016 |
71.96 |
| Dec 19, 2016 |
71.63 |
| Dec 16, 2016 |
71.78 |
| Dec 15, 2016 |
71.06 |
| Dec 14, 2016 |
70.94 |
| Dec 13, 2016 |
71.22 |
| Dec 12, 2016 |
69.44 |
| Dec 9, 2016 |
69.74 |
| Dec 8, 2016 |
67.59 |
| Dec 7, 2016 |
68.62 |
| Dec 6, 2016 |
68.96 |
| Dec 5, 2016 |
68.97 |
| Dec 2, 2016 |
68.17 |
| Dec 1, 2016 |
67.75 |
| Nov 30, 2016 |
68.76 |
| Nov 29, 2016 |
68.96 |
| Nov 28, 2016 |
69.08 |
| Nov 25, 2016 |
69.58 |
| Nov 23, 2016 |
68.81 |
| Nov 22, 2016 |
68.09 |
| Nov 21, 2016 |
70.13 |
| Nov 18, 2016 |
70.64 |
| Nov 17, 2016 |
72.54 |
| Nov 16, 2016 |
72.19 |
| Nov 15, 2016 |
71.90 |
| Nov 14, 2016 |
72.04 |
| Nov 11, 2016 |
73.49 |
| Nov 10, 2016 |
74.07 |
| Nov 9, 2016 |
74.29 |
| Nov 8, 2016 |
71.28 |
| Nov 7, 2016 |
70.90 |
| Nov 4, 2016 |
70.25 |
| Nov 3, 2016 |
69.92 |
| Nov 2, 2016 |
71.26 |
| Nov 1, 2016 |
71.35 |
| Oct 31, 2016 |
71.02 |
| Oct 28, 2016 |
71.07 |
| Oct 27, 2016 |
71.61 |
| Oct 26, 2016 |
71.13 |
| Oct 25, 2016 |
72.63 |
| Oct 24, 2016 |
75.45 |
| Oct 21, 2016 |
75.54 |
| Oct 20, 2016 |
75.92 |
| Oct 19, 2016 |
75.65 |
| Oct 18, 2016 |
76.31 |
| Oct 17, 2016 |
75.58 |
| Oct 14, 2016 |
76.09 |
| Oct 13, 2016 |
76.76 |
| Oct 12, 2016 |
76.37 |
| Oct 11, 2016 |
76.81 |
| Oct 10, 2016 |
77.75 |
| Oct 7, 2016 |
78.29 |
| Oct 6, 2016 |
78.45 |
| Oct 5, 2016 |
79.13 |
| Oct 4, 2016 |
78.86 |
| Oct 3, 2016 |
79.00 |
| Sep 30, 2016 |
78.96 |
| Sep 29, 2016 |
79.25 |
| Sep 28, 2016 |
81.22 |
| Sep 27, 2016 |
80.88 |
| Sep 26, 2016 |
80.73 |
| Sep 23, 2016 |
81.48 |
| Sep 22, 2016 |
82.03 |
| Sep 21, 2016 |
81.52 |
| Sep 20, 2016 |
81.06 |
| Sep 19, 2016 |
79.94 |
| Sep 16, 2016 |
79.34 |
| Sep 15, 2016 |
79.88 |
| Sep 14, 2016 |
79.11 |
| Sep 13, 2016 |
79.12 |
| Sep 12, 2016 |
80.28 |
| Sep 9, 2016 |
78.65 |
| Sep 8, 2016 |
80.25 |
| Sep 7, 2016 |
80.36 |
| Sep 6, 2016 |
80.15 |
| Sep 2, 2016 |
79.38 |
| Sep 1, 2016 |
78.27 |
| Aug 31, 2016 |
78.77 |
| Aug 30, 2016 |
79.34 |
| Aug 29, 2016 |
79.64 |
| Aug 26, 2016 |
79.31 |
| Aug 25, 2016 |
79.55 |
| Aug 24, 2016 |
80.30 |
| Aug 23, 2016 |
81.36 |
| Aug 22, 2016 |
81.32 |
| Aug 19, 2016 |
81.34 |
| Aug 18, 2016 |
81.94 |
| Aug 17, 2016 |
81.78 |
| Aug 16, 2016 |
81.77 |
| Aug 15, 2016 |
82.34 |
| Aug 12, 2016 |
82.08 |
| Aug 11, 2016 |
82.80 |
| Aug 10, 2016 |
82.28 |
| Aug 9, 2016 |
82.64 |
| Aug 8, 2016 |
82.28 |
| Aug 5, 2016 |
83.12 |
| Aug 4, 2016 |
82.90 |
| Aug 3, 2016 |
82.40 |
| Aug 2, 2016 |
82.96 |
| Aug 1, 2016 |
83.07 |
| Jul 29, 2016 |
83.26 |
| Jul 28, 2016 |
82.08 |
| Jul 27, 2016 |
82.89 |
| Jul 26, 2016 |
83.02 |
| Jul 25, 2016 |
83.46 |
| Jul 22, 2016 |
83.51 |
| Jul 21, 2016 |
82.74 |
| Jul 20, 2016 |
83.02 |
| Jul 19, 2016 |
81.53 |
| Jul 18, 2016 |
82.04 |
| Jul 15, 2016 |
81.61 |
| Jul 14, 2016 |
82.02 |
| Jul 13, 2016 |
82.03 |
| Jul 12, 2016 |
81.68 |
| Jul 11, 2016 |
82.31 |
| Jul 8, 2016 |
82.13 |
| Jul 7, 2016 |
81.80 |
| Jul 6, 2016 |
82.02 |
| Jul 5, 2016 |
81.72 |
| Jul 1, 2016 |
82.71 |
| Jun 30, 2016 |
82.51 |
| Jun 29, 2016 |
81.18 |
| Jun 28, 2016 |
79.59 |
| Jun 27, 2016 |
77.24 |
| Jun 24, 2016 |
77.10 |
| Jun 23, 2016 |
80.67 |
| Jun 22, 2016 |
79.71 |
| Jun 21, 2016 |
79.46 |
| Jun 20, 2016 |
78.67 |
| Jun 17, 2016 |
77.91 |
| Jun 16, 2016 |
76.89 |
| Jun 15, 2016 |
76.38 |
| Jun 14, 2016 |
76.68 |
| Jun 13, 2016 |
77.33 |
| Jun 10, 2016 |
78.94 |
| Jun 9, 2016 |
80.51 |
| Jun 8, 2016 |
81.39 |
| Jun 7, 2016 |
81.61 |
| Jun 6, 2016 |
81.31 |
| Jun 3, 2016 |
80.95 |
| Jun 2, 2016 |
80.71 |
| Jun 1, 2016 |
79.63 |
| May 31, 2016 |
79.51 |
| May 27, 2016 |
80.11 |
| May 26, 2016 |
80.14 |
| May 25, 2016 |
79.90 |
| May 24, 2016 |
78.42 |
| May 23, 2016 |
78.13 |
| May 20, 2016 |
75.79 |
| May 19, 2016 |
74.69 |
| May 18, 2016 |
75.79 |
| May 17, 2016 |
75.71 |
| May 16, 2016 |
75.63 |
| May 13, 2016 |
74.73 |
| May 12, 2016 |
74.88 |
| May 11, 2016 |
75.14 |
| May 10, 2016 |
75.32 |
| May 9, 2016 |
74.50 |
| May 6, 2016 |
73.05 |
| May 5, 2016 |
74.12 |
| May 4, 2016 |
74.33 |
| May 3, 2016 |
76.11 |
| May 2, 2016 |
76.84 |
| Apr 29, 2016 |
75.97 |
| Apr 28, 2016 |
76.81 |
| Apr 27, 2016 |
76.98 |
| Apr 26, 2016 |
76.89 |
| Apr 25, 2016 |
76.50 |
| Apr 22, 2016 |
76.48 |
| Apr 21, 2016 |
76.28 |
| Apr 20, 2016 |
76.59 |
| Apr 19, 2016 |
76.96 |
| Apr 18, 2016 |
76.30 |
| Apr 15, 2016 |
75.65 |
| Apr 14, 2016 |
76.09 |
| Apr 13, 2016 |
75.45 |
| Apr 12, 2016 |
75.19 |
| Apr 11, 2016 |
75.11 |
| Apr 8, 2016 |
75.22 |
| Apr 7, 2016 |
74.92 |
| Apr 6, 2016 |
75.11 |
| Apr 5, 2016 |
72.60 |
| Apr 4, 2016 |
72.73 |
| Apr 1, 2016 |
71.40 |
| Mar 31, 2016 |
72.44 |
| Mar 30, 2016 |
72.55 |
| Mar 29, 2016 |
72.36 |
| Mar 28, 2016 |
73.13 |
| Mar 24, 2016 |
73.30 |
| Mar 23, 2016 |
73.91 |
| Mar 22, 2016 |
74.39 |
| Mar 21, 2016 |
73.68 |
| Mar 18, 2016 |
72.68 |
| Mar 17, 2016 |
73.28 |
| Mar 16, 2016 |
73.29 |
| Mar 15, 2016 |
72.90 |
| Mar 14, 2016 |
73.74 |
| Mar 11, 2016 |
74.44 |
| Mar 10, 2016 |
73.37 |
| Mar 9, 2016 |
72.42 |
| Mar 8, 2016 |
72.21 |
| Mar 7, 2016 |
72.48 |
| Mar 4, 2016 |
72.20 |
| Mar 3, 2016 |
72.95 |
| Mar 2, 2016 |
73.43 |
| Mar 1, 2016 |
72.84 |
| Feb 29, 2016 |
71.11 |
| Feb 26, 2016 |
72.03 |
| Feb 25, 2016 |
72.58 |
| Feb 24, 2016 |
71.71 |
| Feb 23, 2016 |
73.65 |
| Feb 22, 2016 |
74.23 |
| Feb 19, 2016 |
73.71 |
| Feb 18, 2016 |
73.71 |
| Feb 17, 2016 |
73.65 |
| Feb 16, 2016 |
73.29 |
| Feb 12, 2016 |
72.70 |
| Feb 11, 2016 |
72.20 |
| Feb 10, 2016 |
72.99 |
| Feb 9, 2016 |
72.62 |
| Feb 8, 2016 |
73.18 |
| Feb 5, 2016 |
74.33 |
| Feb 4, 2016 |
75.06 |
| Feb 3, 2016 |
76.51 |
| Feb 2, 2016 |
75.83 |
| Feb 1, 2016 |
77.27 |
| Jan 29, 2016 |
77.97 |
| Jan 28, 2016 |
76.54 |
| Jan 27, 2016 |
78.19 |
| Jan 26, 2016 |
82.64 |
| Jan 25, 2016 |
81.62 |
| Jan 22, 2016 |
82.24 |
| Jan 21, 2016 |
79.86 |
| Jan 20, 2016 |
80.49 |
| Jan 19, 2016 |
80.99 |
| Jan 15, 2016 |
80.23 |
| Jan 14, 2016 |
82.70 |
| Jan 13, 2016 |
81.09 |
| Jan 12, 2016 |
82.24 |
| Jan 11, 2016 |
81.64 |
| Jan 8, 2016 |
81.56 |
| Jan 7, 2016 |
83.94 |
| Jan 6, 2016 |
85.03 |
| Jan 5, 2016 |
86.21 |
| Jan 4, 2016 |
85.75 |
| Dec 31, 2015 |
86.04 |
| Dec 30, 2015 |
87.53 |
| Dec 29, 2015 |
88.05 |
| Dec 28, 2015 |
86.75 |
| Dec 24, 2015 |
86.47 |
| Dec 23, 2015 |
86.64 |
| Dec 22, 2015 |
84.85 |
| Dec 21, 2015 |
84.68 |
| Dec 18, 2015 |
84.77 |
| Dec 17, 2015 |
85.30 |
| Dec 16, 2015 |
86.51 |
| Dec 15, 2015 |
85.28 |
| Dec 14, 2015 |
84.56 |
| Dec 11, 2015 |
84.52 |
| Dec 10, 2015 |
85.10 |
| Dec 9, 2015 |
83.96 |
| Dec 8, 2015 |
84.97 |
| Dec 7, 2015 |
85.58 |
| Dec 4, 2015 |
86.22 |
| Dec 3, 2015 |
84.56 |
| Dec 2, 2015 |
85.02 |
| Dec 1, 2015 |
85.95 |
| Nov 30, 2015 |
85.24 |
| Nov 27, 2015 |
85.84 |
| Nov 25, 2015 |
85.95 |
| Nov 24, 2015 |
86.40 |
| Nov 23, 2015 |
86.65 |
| Nov 20, 2015 |
88.35 |
| Nov 19, 2015 |
88.57 |
| Nov 18, 2015 |
88.47 |
| Nov 17, 2015 |
87.42 |
| Nov 16, 2015 |
87.05 |
| Nov 13, 2015 |
86.28 |
| Nov 12, 2015 |
86.86 |
| Nov 11, 2015 |
87.97 |
| Nov 10, 2015 |
88.35 |
| Nov 9, 2015 |
88.53 |
| Nov 6, 2015 |
89.63 |
| Nov 5, 2015 |
90.28 |
| Nov 4, 2015 |
89.89 |
| Nov 3, 2015 |
90.21 |
| Nov 2, 2015 |
91.04 |
| Oct 30, 2015 |
90.43 |
| Oct 29, 2015 |
90.96 |
| Oct 28, 2015 |
91.05 |
| Oct 27, 2015 |
90.14 |
| Oct 26, 2015 |
92.30 |
| Oct 23, 2015 |
92.98 |
| Oct 22, 2015 |
92.43 |
| Oct 21, 2015 |
91.59 |
| Oct 20, 2015 |
92.33 |
| Oct 19, 2015 |
94.12 |
| Oct 16, 2015 |
95.03 |
| Oct 15, 2015 |
93.86 |
| Oct 14, 2015 |
92.10 |
| Oct 13, 2015 |
91.02 |
| Oct 12, 2015 |
92.35 |
| Oct 9, 2015 |
91.90 |
| Oct 8, 2015 |
92.61 |
| Oct 7, 2015 |
91.60 |
| Oct 6, 2015 |
93.37 |
| Oct 5, 2015 |
94.20 |
| Oct 2, 2015 |
93.27 |
| Oct 1, 2015 |
91.90 |
| Sep 30, 2015 |
91.92 |
| Sep 29, 2015 |
89.52 |
| Sep 28, 2015 |
89.83 |
| Sep 25, 2015 |
91.31 |
| Sep 24, 2015 |
91.80 |
| Sep 23, 2015 |
92.41 |
| Sep 22, 2015 |
92.83 |
| Sep 21, 2015 |
95.86 |
| Sep 18, 2015 |
96.65 |
| Sep 17, 2015 |
97.96 |
| Sep 16, 2015 |
97.73 |
| Sep 15, 2015 |
96.38 |
| Sep 14, 2015 |
95.62 |
| Sep 11, 2015 |
96.55 |
| Sep 10, 2015 |
96.27 |
| Sep 9, 2015 |
95.81 |
| Sep 8, 2015 |
96.24 |
| Sep 4, 2015 |
94.55 |
| Sep 3, 2015 |
95.36 |
| Sep 2, 2015 |
95.60 |
| Sep 1, 2015 |
94.68 |
| Aug 31, 2015 |
97.22 |
| Aug 28, 2015 |
98.35 |
| Aug 27, 2015 |
98.64 |
| Aug 26, 2015 |
97.13 |
| Aug 25, 2015 |
95.14 |
| Aug 24, 2015 |
94.81 |
| Aug 21, 2015 |
97.56 |
| Aug 20, 2015 |
100.65 |
| Aug 19, 2015 |
103.00 |
| Aug 18, 2015 |
103.22 |
| Aug 17, 2015 |
103.29 |
| Aug 14, 2015 |
102.48 |
| Aug 13, 2015 |
102.15 |
| Aug 12, 2015 |
102.05 |
| Aug 11, 2015 |
102.10 |
| Aug 10, 2015 |
103.00 |
| Aug 7, 2015 |
102.21 |
| Aug 6, 2015 |
102.33 |
| Aug 5, 2015 |
103.25 |
| Aug 4, 2015 |
103.57 |
| Aug 3, 2015 |
104.36 |
| Jul 31, 2015 |
103.75 |
| Jul 30, 2015 |
103.18 |
| Jul 29, 2015 |
103.69 |
| Jul 28, 2015 |
102.79 |
| Jul 27, 2015 |
101.54 |
| Jul 24, 2015 |
101.80 |
| Jul 23, 2015 |
103.05 |
| Jul 22, 2015 |
101.30 |
| Jul 21, 2015 |
103.71 |
| Jul 20, 2015 |
106.12 |
| Jul 17, 2015 |
105.81 |
| Jul 16, 2015 |
105.82 |
| Jul 15, 2015 |
104.26 |
| Jul 14, 2015 |
105.92 |
| Jul 13, 2015 |
104.11 |
| Jul 10, 2015 |
103.22 |
| Jul 9, 2015 |
100.02 |
| Jul 8, 2015 |
99.03 |
| Jul 7, 2015 |
99.17 |
| Jul 6, 2015 |
98.62 |
| Jul 2, 2015 |
99.80 |
| Jul 1, 2015 |
98.52 |
| Jun 30, 2015 |
98.34 |
| Jun 29, 2015 |
98.53 |
| Jun 26, 2015 |
99.92 |
| Jun 25, 2015 |
100.82 |
| Jun 24, 2015 |
101.63 |
| Jun 23, 2015 |
102.78 |
| Jun 22, 2015 |
102.12 |
| Jun 19, 2015 |
100.19 |
| Jun 18, 2015 |
101.56 |
| Jun 17, 2015 |
101.10 |
| Jun 16, 2015 |
101.21 |
| Jun 15, 2015 |
100.11 |
| Jun 12, 2015 |
101.82 |
| Jun 11, 2015 |
102.76 |
| Jun 10, 2015 |
102.63 |
| Jun 9, 2015 |
100.54 |
| Jun 8, 2015 |
101.44 |
| Jun 5, 2015 |
101.46 |
| Jun 4, 2015 |
103.05 |
| Jun 3, 2015 |
103.69 |
| Jun 2, 2015 |
102.94 |
| Jun 1, 2015 |
103.28 |
| May 29, 2015 |
102.73 |
| May 28, 2015 |
104.25 |
| May 27, 2015 |
103.53 |
| May 26, 2015 |
101.81 |
| May 22, 2015 |
103.85 |
| May 21, 2015 |
104.79 |
| May 20, 2015 |
103.50 |
| May 19, 2015 |
103.80 |
| May 18, 2015 |
104.06 |
| May 15, 2015 |
103.75 |
| May 14, 2015 |
103.90 |
| May 13, 2015 |
102.67 |
| May 12, 2015 |
102.40 |
| May 11, 2015 |
102.42 |
| May 8, 2015 |
102.92 |
| May 7, 2015 |
101.57 |
| May 6, 2015 |
101.63 |
| May 5, 2015 |
102.17 |
| May 4, 2015 |
103.61 |
| May 1, 2015 |
103.35 |
| Apr 30, 2015 |
101.80 |
| Apr 29, 2015 |
102.74 |
| Apr 28, 2015 |
103.95 |
| Apr 27, 2015 |
103.91 |
| Apr 24, 2015 |
104.28 |
| Apr 23, 2015 |
105.50 |
| Apr 22, 2015 |
103.45 |
| Apr 21, 2015 |
104.07 |
| Apr 20, 2015 |
102.24 |
| Apr 17, 2015 |
102.46 |
| Apr 16, 2015 |
103.31 |
| Apr 15, 2015 |
103.22 |
| Apr 14, 2015 |
103.24 |
| Apr 13, 2015 |
102.34 |
| Apr 10, 2015 |
103.58 |
| Apr 9, 2015 |
102.57 |
| Apr 8, 2015 |
101.44 |
| Apr 7, 2015 |
101.32 |
| Apr 6, 2015 |
100.25 |
| Apr 2, 2015 |
99.78 |
| Apr 1, 2015 |
99.86 |
| Mar 31, 2015 |
98.61 |
| Mar 30, 2015 |
101.31 |
| Mar 27, 2015 |
100.40 |
| Mar 26, 2015 |
99.56 |
| Mar 25, 2015 |
100.36 |
| Mar 24, 2015 |
101.89 |
| Mar 23, 2015 |
102.36 |
| Mar 20, 2015 |
101.68 |
| Mar 19, 2015 |
99.87 |
| Mar 18, 2015 |
100.40 |
| Mar 17, 2015 |
97.60 |
| Mar 16, 2015 |
97.88 |
| Mar 13, 2015 |
97.04 |
| Mar 12, 2015 |
97.04 |
| Mar 11, 2015 |
96.20 |
| Mar 10, 2015 |
96.20 |
| Mar 9, 2015 |
97.99 |
| Mar 6, 2015 |
97.46 |
| Mar 5, 2015 |
98.95 |
| Mar 4, 2015 |
99.04 |
| Mar 3, 2015 |
99.06 |
| Mar 2, 2015 |
100.07 |
| Feb 27, 2015 |
102.40 |
| Feb 26, 2015 |
103.00 |
| Feb 25, 2015 |
102.64 |
| Feb 24, 2015 |
102.65 |
| Feb 23, 2015 |
103.00 |
| Feb 20, 2015 |
102.60 |
| Feb 19, 2015 |
102.25 |
| Feb 18, 2015 |
102.17 |
| Feb 17, 2015 |
102.25 |
| Feb 13, 2015 |
102.20 |
| Feb 12, 2015 |
102.37 |
| Feb 11, 2015 |
102.28 |
| Feb 10, 2015 |
102.27 |
| Feb 9, 2015 |
102.46 |
| Feb 6, 2015 |
98.75 |
| Feb 5, 2015 |
97.79 |
| Feb 4, 2015 |
98.15 |
| Feb 3, 2015 |
97.41 |
| Feb 2, 2015 |
97.65 |
| Jan 30, 2015 |
97.40 |
| Jan 29, 2015 |
99.16 |
| Jan 28, 2015 |
97.11 |
| Jan 27, 2015 |
98.93 |
| Jan 26, 2015 |
96.49 |
| Jan 23, 2015 |
96.87 |
| Jan 22, 2015 |
96.84 |
| Jan 21, 2015 |
98.75 |
| Jan 20, 2015 |
101.48 |
| Jan 16, 2015 |
100.95 |
| Jan 15, 2015 |
100.58 |
| Jan 14, 2015 |
96.81 |
| Jan 13, 2015 |
96.36 |
| Jan 12, 2015 |
95.48 |
| Jan 9, 2015 |
96.12 |
| Jan 8, 2015 |
95.27 |
| Jan 7, 2015 |
92.07 |
| Jan 6, 2015 |
91.67 |
| Jan 5, 2015 |
92.45 |
| Jan 2, 2015 |
92.25 |
| Dec 31, 2014 |
92.66 |
| Dec 30, 2014 |
93.21 |
| Dec 29, 2014 |
93.86 |
| Dec 26, 2014 |
94.10 |
| Dec 24, 2014 |
93.91 |
| Dec 23, 2014 |
93.25 |
| Dec 22, 2014 |
95.30 |
| Dec 19, 2014 |
94.61 |
| Dec 18, 2014 |
94.57 |
| Dec 17, 2014 |
92.29 |
| Dec 16, 2014 |
91.65 |
| Dec 15, 2014 |
91.64 |
| Dec 12, 2014 |
93.52 |
| Dec 11, 2014 |
94.34 |
| Dec 10, 2014 |
94.24 |
| Dec 9, 2014 |
94.34 |
| Dec 8, 2014 |
95.77 |
| Dec 5, 2014 |
95.83 |
| Dec 4, 2014 |
95.77 |
| Dec 3, 2014 |
95.66 |
| Dec 2, 2014 |
95.98 |
| Dec 1, 2014 |
96.39 |
| Nov 28, 2014 |
96.65 |
| Nov 26, 2014 |
95.56 |
| Nov 25, 2014 |
95.04 |
| Nov 24, 2014 |
94.77 |
| Nov 21, 2014 |
94.98 |
| Nov 20, 2014 |
95.27 |
| Nov 19, 2014 |
95.73 |
| Nov 18, 2014 |
95.58 |
| Nov 17, 2014 |
94.38 |
| Nov 14, 2014 |
93.95 |
| Nov 13, 2014 |
94.38 |
| Nov 12, 2014 |
92.66 |
| Nov 11, 2014 |
92.77 |
| Nov 10, 2014 |
92.63 |
| Nov 7, 2014 |
91.76 |
| Nov 6, 2014 |
92.03 |
| Nov 5, 2014 |
92.63 |
| Nov 4, 2014 |
91.93 |
| Nov 3, 2014 |
91.70 |
| Oct 31, 2014 |
92.69 |
| Oct 30, 2014 |
91.95 |
| Oct 29, 2014 |
91.31 |
| Oct 28, 2014 |
92.35 |
| Oct 27, 2014 |
90.21 |
| Oct 24, 2014 |
90.15 |
| Oct 23, 2014 |
89.24 |
| Oct 22, 2014 |
88.20 |
| Oct 21, 2014 |
88.61 |
| Oct 20, 2014 |
87.90 |
| Oct 17, 2014 |
86.63 |
| Oct 16, 2014 |
85.02 |
| Oct 15, 2014 |
86.22 |
| Oct 14, 2014 |
86.87 |
| Oct 13, 2014 |
87.35 |
| Oct 10, 2014 |
87.69 |
| Oct 9, 2014 |
89.03 |
| Oct 8, 2014 |
90.76 |
| Oct 7, 2014 |
89.73 |
| Oct 6, 2014 |
92.59 |
| Oct 3, 2014 |
92.37 |
| Oct 2, 2014 |
93.04 |
| Oct 1, 2014 |
93.22 |
| Sep 30, 2014 |
94.13 |
| Sep 29, 2014 |
93.56 |
| Sep 26, 2014 |
93.18 |
| Sep 25, 2014 |
92.96 |
| Sep 24, 2014 |
93.53 |
| Sep 23, 2014 |
93.41 |
| Sep 22, 2014 |
94.06 |
| Sep 19, 2014 |
93.90 |
| Sep 18, 2014 |
94.80 |
| Sep 17, 2014 |
94.72 |
| Sep 16, 2014 |
94.38 |
| Sep 15, 2014 |
94.18 |
| Sep 12, 2014 |
93.76 |
| Sep 11, 2014 |
94.36 |
| Sep 10, 2014 |
94.01 |
| Sep 9, 2014 |
93.83 |
| Sep 8, 2014 |
93.28 |
| Sep 5, 2014 |
93.27 |
| Sep 4, 2014 |
93.33 |
| Sep 3, 2014 |
94.21 |
| Sep 2, 2014 |
93.71 |
| Aug 29, 2014 |
89.84 |
| Aug 28, 2014 |
89.73 |
| Aug 27, 2014 |
90.00 |
| Aug 26, 2014 |
89.71 |
| Aug 25, 2014 |
89.11 |
| Aug 22, 2014 |
88.95 |
| Aug 21, 2014 |
88.95 |
| Aug 20, 2014 |
88.60 |
| Aug 19, 2014 |
88.63 |
| Aug 18, 2014 |
87.50 |
| Aug 15, 2014 |
86.93 |
| Aug 14, 2014 |
87.34 |
| Aug 13, 2014 |
86.67 |
| Aug 12, 2014 |
86.20 |
| Aug 11, 2014 |
85.64 |
| Aug 8, 2014 |
85.35 |
| Aug 7, 2014 |
85.25 |
| Aug 6, 2014 |
86.14 |
| Aug 5, 2014 |
86.46 |
| Aug 4, 2014 |
87.03 |
| Aug 1, 2014 |
86.90 |
| Jul 31, 2014 |
86.94 |
| Jul 30, 2014 |
88.44 |
| Jul 29, 2014 |
88.21 |
| Jul 28, 2014 |
87.77 |
| Jul 25, 2014 |
88.41 |
| Jul 24, 2014 |
89.13 |
| Jul 23, 2014 |
89.02 |
| Jul 22, 2014 |
89.26 |
| Jul 21, 2014 |
88.59 |
| Jul 18, 2014 |
88.82 |
| Jul 17, 2014 |
88.53 |
| Jul 16, 2014 |
90.04 |
| Jul 15, 2014 |
90.14 |
| Jul 14, 2014 |
90.25 |
| Jul 11, 2014 |
89.52 |
| Jul 10, 2014 |
89.81 |
| Jul 9, 2014 |
90.07 |
| Jul 8, 2014 |
89.52 |
| Jul 7, 2014 |
90.29 |
| Jul 3, 2014 |
91.43 |
| Jul 2, 2014 |
91.49 |
| Jul 1, 2014 |
91.47 |
| Jun 30, 2014 |
90.53 |
| Jun 27, 2014 |
90.38 |
| Jun 26, 2014 |
90.19 |
| Jun 25, 2014 |
90.34 |
| Jun 24, 2014 |
90.53 |
| Jun 23, 2014 |
90.47 |
| Jun 20, 2014 |
90.98 |
| Jun 19, 2014 |
90.85 |
| Jun 18, 2014 |
90.40 |
| Jun 17, 2014 |
89.86 |
| Jun 16, 2014 |
90.39 |
| Jun 13, 2014 |
89.34 |
| Jun 12, 2014 |
89.29 |
| Jun 11, 2014 |
89.51 |
| Jun 10, 2014 |
90.53 |
| Jun 9, 2014 |
89.11 |
| Jun 6, 2014 |
89.01 |
| Jun 5, 2014 |
88.71 |
| Jun 4, 2014 |
88.44 |
| Jun 3, 2014 |
88.88 |
| Jun 2, 2014 |
88.88 |
| May 30, 2014 |
90.06 |
| May 29, 2014 |
90.16 |
| May 28, 2014 |
89.89 |
| May 27, 2014 |
90.28 |
| May 23, 2014 |
90.21 |
| May 22, 2014 |
89.98 |
| May 21, 2014 |
89.49 |
| May 20, 2014 |
89.08 |
| May 19, 2014 |
89.52 |
| May 16, 2014 |
89.88 |
| May 15, 2014 |
89.93 |
| May 14, 2014 |
89.24 |
| May 13, 2014 |
88.47 |
| May 12, 2014 |
88.61 |
| May 9, 2014 |
88.41 |
| May 8, 2014 |
87.91 |
| May 7, 2014 |
88.31 |
| May 6, 2014 |
87.67 |
| May 5, 2014 |
87.77 |
| May 2, 2014 |
87.36 |
| May 1, 2014 |
87.00 |
| Apr 30, 2014 |
86.94 |
| Apr 29, 2014 |
86.45 |
| Apr 28, 2014 |
85.36 |
| Apr 25, 2014 |
84.47 |
| Apr 24, 2014 |
84.59 |
| Apr 23, 2014 |
86.17 |
| Apr 22, 2014 |
86.56 |
| Apr 21, 2014 |
85.46 |
| Apr 17, 2014 |
84.67 |
| Apr 16, 2014 |
84.41 |
| Apr 15, 2014 |
83.79 |
| Apr 14, 2014 |
83.83 |
| Apr 11, 2014 |
82.67 |
| Apr 10, 2014 |
83.83 |
| Apr 9, 2014 |
84.03 |
| Apr 8, 2014 |
83.42 |
| Apr 7, 2014 |
82.52 |
| Apr 4, 2014 |
82.51 |
| Apr 3, 2014 |
83.41 |
| Apr 2, 2014 |
84.57 |
| Apr 1, 2014 |
84.51 |
| Mar 31, 2014 |
85.02 |
| Mar 28, 2014 |
81.59 |
| Mar 27, 2014 |
81.37 |
| Mar 26, 2014 |
81.11 |
| Mar 25, 2014 |
81.87 |
| Mar 24, 2014 |
81.30 |
| Mar 21, 2014 |
81.73 |
| Mar 20, 2014 |
81.31 |
| Mar 19, 2014 |
81.21 |
| Mar 18, 2014 |
82.64 |
| Mar 17, 2014 |
82.15 |
| Mar 14, 2014 |
81.59 |
| Mar 13, 2014 |
81.66 |
| Mar 12, 2014 |
82.76 |
| Mar 11, 2014 |
82.80 |
| Mar 10, 2014 |
82.90 |
| Mar 7, 2014 |
83.14 |
| Mar 6, 2014 |
83.82 |
| Mar 5, 2014 |
83.10 |
| Mar 4, 2014 |
82.57 |
| Mar 3, 2014 |
81.29 |
| Feb 28, 2014 |
83.18 |
| Feb 27, 2014 |
82.55 |
| Feb 26, 2014 |
83.41 |
| Feb 25, 2014 |
83.80 |
| Feb 24, 2014 |
83.52 |
| Feb 21, 2014 |
82.65 |
| Feb 20, 2014 |
82.28 |
| Feb 19, 2014 |
81.76 |
| Feb 18, 2014 |
82.72 |
| Feb 14, 2014 |
82.94 |
| Feb 13, 2014 |
82.28 |
| Feb 12, 2014 |
81.87 |
| Feb 11, 2014 |
80.86 |
| Feb 10, 2014 |
80.60 |
| Feb 7, 2014 |
80.92 |
| Feb 6, 2014 |
79.22 |
| Feb 5, 2014 |
78.55 |
| Feb 4, 2014 |
78.20 |
| Feb 3, 2014 |
78.62 |
| Jan 31, 2014 |
79.07 |
| Jan 30, 2014 |
79.94 |
| Jan 29, 2014 |
79.27 |
| Jan 28, 2014 |
79.56 |
| Jan 27, 2014 |
78.78 |
| Jan 24, 2014 |
79.84 |
| Jan 23, 2014 |
81.79 |
| Jan 22, 2014 |
80.79 |
| Jan 21, 2014 |
81.37 |
| Jan 17, 2014 |
81.18 |
| Jan 16, 2014 |
81.78 |
| Jan 15, 2014 |
80.84 |
| Jan 14, 2014 |
80.74 |
| Jan 13, 2014 |
80.39 |
| Jan 10, 2014 |
81.34 |
| Jan 9, 2014 |
80.81 |
| Jan 8, 2014 |
79.71 |
| Jan 7, 2014 |
79.47 |
| Jan 6, 2014 |
79.19 |
| Jan 3, 2014 |
79.11 |
| Jan 2, 2014 |
78.72 |
| Dec 31, 2013 |
80.38 |
| Dec 30, 2013 |
80.34 |
| Dec 27, 2013 |
80.39 |
| Dec 26, 2013 |
78.96 |
| Dec 24, 2013 |
78.78 |
| Dec 23, 2013 |
78.66 |
| Dec 20, 2013 |
78.32 |
| Dec 19, 2013 |
78.57 |
| Dec 18, 2013 |
77.53 |
| Dec 17, 2013 |
76.69 |
| Dec 16, 2013 |
76.93 |
| Dec 13, 2013 |
76.84 |
| Dec 12, 2013 |
76.63 |
| Dec 11, 2013 |
77.54 |
| Dec 10, 2013 |
78.01 |
| Dec 9, 2013 |
78.37 |
| Dec 6, 2013 |
78.79 |
| Dec 5, 2013 |
77.96 |
| Dec 4, 2013 |
78.05 |
| Dec 3, 2013 |
78.53 |
| Dec 2, 2013 |
79.21 |
| Nov 29, 2013 |
79.12 |
| Nov 27, 2013 |
78.62 |
| Nov 26, 2013 |
79.28 |
| Nov 25, 2013 |
79.53 |
| Nov 22, 2013 |
79.71 |
| Nov 21, 2013 |
79.17 |
| Nov 20, 2013 |
78.30 |
| Nov 19, 2013 |
78.51 |
| Nov 18, 2013 |
78.44 |
| Nov 15, 2013 |
79.16 |
| Nov 14, 2013 |
78.86 |
| Nov 13, 2013 |
78.85 |
| Nov 12, 2013 |
78.04 |
| Nov 11, 2013 |
77.79 |
| Nov 8, 2013 |
77.25 |
| Nov 7, 2013 |
76.89 |
| Nov 6, 2013 |
77.91 |
| Nov 5, 2013 |
77.00 |
| Nov 4, 2013 |
78.40 |
| Nov 1, 2013 |
77.25 |
| Oct 31, 2013 |
77.55 |
| Oct 30, 2013 |
78.87 |
| Oct 29, 2013 |
79.11 |
| Oct 28, 2013 |
79.16 |
| Oct 25, 2013 |
78.88 |
| Oct 24, 2013 |
78.10 |
| Oct 23, 2013 |
78.12 |
| Oct 22, 2013 |
77.76 |
| Oct 21, 2013 |
75.30 |
| Oct 18, 2013 |
75.02 |
| Oct 17, 2013 |
75.24 |
| Oct 16, 2013 |
73.98 |
| Oct 15, 2013 |
73.86 |
| Oct 14, 2013 |
75.19 |
| Oct 11, 2013 |
74.95 |
| Oct 10, 2013 |
73.96 |
| Oct 9, 2013 |
72.96 |
| Oct 8, 2013 |
73.84 |
| Oct 7, 2013 |
75.35 |
| Oct 4, 2013 |
75.74 |
| Oct 3, 2013 |
75.78 |
| Oct 2, 2013 |
75.96 |
| Oct 1, 2013 |
76.72 |
| Sep 30, 2013 |
76.71 |
| Sep 27, 2013 |
77.08 |
| Sep 26, 2013 |
76.68 |
| Sep 25, 2013 |
76.44 |
| Sep 24, 2013 |
76.37 |
| Sep 23, 2013 |
76.74 |
| Sep 20, 2013 |
76.45 |
| Sep 19, 2013 |
76.11 |
| Sep 18, 2013 |
76.70 |
| Sep 17, 2013 |
75.20 |
| Sep 16, 2013 |
75.30 |
| Sep 13, 2013 |
76.20 |
| Sep 12, 2013 |
76.18 |
| Sep 11, 2013 |
76.46 |
| Sep 10, 2013 |
76.07 |
| Sep 9, 2013 |
75.76 |
| Sep 6, 2013 |
75.92 |
| Sep 5, 2013 |
74.93 |
| Sep 4, 2013 |
74.61 |
| Sep 3, 2013 |
74.69 |
| Aug 30, 2013 |
72.98 |
| Aug 29, 2013 |
72.59 |
| Aug 28, 2013 |
73.45 |
| Aug 27, 2013 |
74.29 |
| Aug 26, 2013 |
75.13 |
| Aug 23, 2013 |
75.42 |
| Aug 22, 2013 |
74.74 |
| Aug 21, 2013 |
74.25 |
| Aug 20, 2013 |
74.73 |
| Aug 19, 2013 |
72.90 |
| Aug 16, 2013 |
72.84 |
| Aug 15, 2013 |
73.34 |
| Aug 14, 2013 |
73.62 |
| Aug 13, 2013 |
73.78 |
| Aug 12, 2013 |
73.21 |
| Aug 9, 2013 |
73.42 |
| Aug 8, 2013 |
73.72 |
| Aug 7, 2013 |
73.73 |
| Aug 6, 2013 |
73.28 |
| Aug 5, 2013 |
72.48 |
| Aug 2, 2013 |
72.73 |
| Aug 1, 2013 |
71.98 |
| Jul 31, 2013 |
71.61 |
| Jul 30, 2013 |
71.12 |
| Jul 29, 2013 |
71.32 |
| Jul 26, 2013 |
71.80 |
| Jul 25, 2013 |
72.23 |
| Jul 24, 2013 |
72.71 |
| Jul 23, 2013 |
72.70 |
| Jul 22, 2013 |
72.86 |
| Jul 19, 2013 |
72.57 |
| Jul 18, 2013 |
72.65 |
| Jul 17, 2013 |
72.88 |
| Jul 16, 2013 |
73.47 |
| Jul 15, 2013 |
73.71 |
| Jul 12, 2013 |
73.65 |
| Jul 11, 2013 |
73.48 |
| Jul 10, 2013 |
72.30 |
| Jul 9, 2013 |
71.23 |
| Jul 8, 2013 |
71.06 |
| Jul 5, 2013 |
70.72 |
| Jul 3, 2013 |
70.72 |
| Jul 2, 2013 |
70.66 |
| Jul 1, 2013 |
70.87 |
| Jun 28, 2013 |
70.71 |
| Jun 27, 2013 |
70.42 |
| Jun 26, 2013 |
69.61 |
| Jun 25, 2013 |
68.91 |
| Jun 24, 2013 |
68.42 |
| Jun 21, 2013 |
69.60 |
| Jun 20, 2013 |
70.01 |
| Jun 19, 2013 |
71.90 |
| Jun 18, 2013 |
73.12 |
| Jun 17, 2013 |
73.29 |
| Jun 14, 2013 |
72.64 |
| Jun 13, 2013 |
72.77 |
| Jun 12, 2013 |
72.59 |
| Jun 11, 2013 |
72.00 |
| Jun 10, 2013 |
72.57 |
| Jun 7, 2013 |
71.98 |
| Jun 6, 2013 |
71.47 |
| Jun 5, 2013 |
71.08 |
| Jun 4, 2013 |
71.86 |
| Jun 3, 2013 |
71.59 |
| May 31, 2013 |
71.76 |
| May 30, 2013 |
73.13 |
| May 29, 2013 |
72.72 |
| May 28, 2013 |
73.45 |
| May 24, 2013 |
74.36 |
| May 23, 2013 |
73.82 |
| May 22, 2013 |
74.62 |
| May 21, 2013 |
74.63 |
| May 20, 2013 |
74.16 |
| May 17, 2013 |
74.15 |
| May 16, 2013 |
75.01 |
| May 15, 2013 |
75.50 |
| May 14, 2013 |
74.59 |
| May 13, 2013 |
74.65 |
| May 10, 2013 |
74.94 |
| May 9, 2013 |
74.22 |
| May 8, 2013 |
74.97 |
| May 7, 2013 |
73.34 |
| May 6, 2013 |
72.95 |
| May 3, 2013 |
73.49 |
| May 2, 2013 |
73.50 |
| May 1, 2013 |
73.66 |
| Apr 30, 2013 |
73.76 |
| Apr 29, 2013 |
73.74 |
| Apr 26, 2013 |
73.03 |
| Apr 25, 2013 |
73.09 |
| Apr 24, 2013 |
72.48 |
| Apr 23, 2013 |
73.23 |
| Apr 22, 2013 |
72.61 |
| Apr 19, 2013 |
72.44 |
| Apr 18, 2013 |
72.02 |
| Apr 17, 2013 |
71.86 |
| Apr 16, 2013 |
73.65 |
| Apr 15, 2013 |
73.58 |
| Apr 12, 2013 |
73.25 |
| Apr 11, 2013 |
73.29 |
| Apr 10, 2013 |
72.36 |
| Apr 9, 2013 |
71.43 |
| Apr 8, 2013 |
71.56 |
| Apr 5, 2013 |
70.55 |
| Apr 4, 2013 |
71.03 |
| Apr 3, 2013 |
71.48 |
| Apr 2, 2013 |
71.32 |
| Apr 1, 2013 |
71.06 |
| Mar 28, 2013 |
71.24 |
| Mar 27, 2013 |
70.44 |
| Mar 26, 2013 |
71.01 |
| Mar 25, 2013 |
70.25 |
| Mar 22, 2013 |
70.83 |
| Mar 21, 2013 |
70.64 |
| Mar 20, 2013 |
71.32 |
| Mar 19, 2013 |
70.30 |
| Mar 18, 2013 |
69.30 |
| Mar 15, 2013 |
69.89 |
| Mar 14, 2013 |
68.95 |
| Mar 13, 2013 |
68.60 |
| Mar 12, 2013 |
69.53 |
| Mar 11, 2013 |
68.99 |
| Mar 8, 2013 |
68.68 |
| Mar 7, 2013 |
68.75 |
| Mar 6, 2013 |
68.69 |
| Mar 5, 2013 |
68.94 |
| Mar 4, 2013 |
68.90 |
| Mar 1, 2013 |
68.15 |
| Feb 28, 2013 |
67.80 |
| Feb 27, 2013 |
67.32 |
| Feb 26, 2013 |
66.75 |
| Feb 25, 2013 |
69.10 |
| Feb 22, 2013 |
69.20 |
| Feb 21, 2013 |
68.72 |
| Feb 20, 2013 |
69.81 |
| Feb 19, 2013 |
69.64 |
| Feb 15, 2013 |
69.20 |
| Feb 14, 2013 |
68.68 |
| Feb 13, 2013 |
68.59 |
| Feb 12, 2013 |
68.51 |
| Feb 11, 2013 |
68.27 |
| Feb 8, 2013 |
68.30 |
| Feb 7, 2013 |
68.01 |
| Feb 6, 2013 |
68.96 |
| Feb 5, 2013 |
68.40 |
| Feb 4, 2013 |
68.10 |
| Feb 1, 2013 |
68.00 |
| Jan 31, 2013 |
67.82 |
| Jan 30, 2013 |
68.21 |
| Jan 29, 2013 |
67.77 |
| Jan 28, 2013 |
67.58 |
| Jan 25, 2013 |
67.00 |
| Jan 24, 2013 |
67.44 |
| Jan 23, 2013 |
67.33 |
| Jan 22, 2013 |
65.13 |
| Jan 18, 2013 |
65.64 |
| Jan 17, 2013 |
66.07 |
| Jan 16, 2013 |
65.18 |
| Jan 15, 2013 |
65.22 |
| Jan 14, 2013 |
65.48 |
| Jan 11, 2013 |
65.39 |
| Jan 10, 2013 |
65.19 |
| Jan 9, 2013 |
64.63 |
| Jan 8, 2013 |
64.61 |
| Jan 7, 2013 |
64.44 |
| Jan 4, 2013 |
64.28 |
| Jan 3, 2013 |
63.70 |
| Jan 2, 2013 |
63.83 |
| Dec 31, 2012 |
63.30 |
| Dec 28, 2012 |
62.90 |
| Dec 27, 2012 |
63.33 |
| Dec 26, 2012 |
63.07 |
| Dec 24, 2012 |
63.07 |
| Dec 21, 2012 |
63.19 |
| Dec 20, 2012 |
63.76 |
| Dec 19, 2012 |
63.95 |
| Dec 18, 2012 |
63.96 |
| Dec 17, 2012 |
63.54 |
| Dec 14, 2012 |
63.19 |
| Dec 13, 2012 |
63.07 |
| Dec 12, 2012 |
63.24 |
| Dec 11, 2012 |
63.20 |
| Dec 10, 2012 |
62.56 |
| Dec 7, 2012 |
62.32 |
| Dec 6, 2012 |
62.52 |
| Dec 5, 2012 |
62.40 |
| Dec 4, 2012 |
62.69 |
| Dec 3, 2012 |
62.38 |
| Nov 30, 2012 |
62.05 |
| Nov 29, 2012 |
61.95 |
| Nov 28, 2012 |
61.28 |
| Nov 27, 2012 |
60.55 |
| Nov 26, 2012 |
60.73 |
| Nov 23, 2012 |
60.62 |
| Nov 21, 2012 |
59.41 |
| Nov 20, 2012 |
59.09 |
| Nov 19, 2012 |
59.49 |
| Nov 16, 2012 |
59.00 |
| Nov 15, 2012 |
58.97 |
| Nov 14, 2012 |
59.63 |
| Nov 13, 2012 |
59.94 |
| Nov 12, 2012 |
60.00 |
| Nov 9, 2012 |
60.30 |
| Nov 8, 2012 |
60.08 |
| Nov 7, 2012 |
60.10 |
| Nov 6, 2012 |
60.34 |
| Nov 5, 2012 |
60.50 |
| Nov 2, 2012 |
60.66 |
| Nov 1, 2012 |
60.83 |
| Oct 31, 2012 |
60.46 |
| Oct 26, 2012 |
60.84 |
| Oct 25, 2012 |
61.13 |
| Oct 24, 2012 |
61.39 |
| Oct 23, 2012 |
61.71 |
| Oct 22, 2012 |
63.23 |
| Oct 19, 2012 |
63.14 |
| Oct 18, 2012 |
63.72 |
| Oct 17, 2012 |
63.49 |
| Oct 16, 2012 |
63.18 |
| Oct 15, 2012 |
62.31 |
| Oct 12, 2012 |
61.61 |
| Oct 11, 2012 |
61.49 |
| Oct 10, 2012 |
61.60 |
| Oct 9, 2012 |
62.00 |
| Oct 8, 2012 |
62.90 |
| Oct 5, 2012 |
62.70 |
| Oct 4, 2012 |
62.73 |
| Oct 3, 2012 |
61.84 |
| Oct 2, 2012 |
62.19 |
| Oct 1, 2012 |
61.77 |
| Sep 28, 2012 |
61.26 |
| Sep 27, 2012 |
61.51 |
| Sep 26, 2012 |
60.89 |
| Sep 25, 2012 |
61.45 |
| Sep 24, 2012 |
61.34 |
| Sep 21, 2012 |
61.26 |
| Sep 20, 2012 |
60.57 |
| Sep 19, 2012 |
60.33 |
| Sep 18, 2012 |
60.15 |
| Sep 17, 2012 |
60.17 |
| Sep 14, 2012 |
59.86 |
| Sep 13, 2012 |
60.06 |
| Sep 12, 2012 |
59.46 |
| Sep 11, 2012 |
59.56 |
| Sep 10, 2012 |
58.95 |
| Sep 7, 2012 |
59.85 |
| Sep 6, 2012 |
59.87 |
| Sep 5, 2012 |
59.10 |
| Sep 4, 2012 |
58.53 |
| Aug 31, 2012 |
59.01 |
| Aug 30, 2012 |
58.75 |
| Aug 29, 2012 |
59.03 |
| Aug 28, 2012 |
59.30 |
| Aug 27, 2012 |
59.39 |
| Aug 24, 2012 |
60.03 |
| Aug 23, 2012 |
59.94 |
| Aug 22, 2012 |
60.24 |
| Aug 21, 2012 |
60.15 |
| Aug 20, 2012 |
60.08 |
| Aug 17, 2012 |
60.38 |
| Aug 16, 2012 |
60.52 |
| Aug 15, 2012 |
60.00 |
| Aug 14, 2012 |
59.65 |
| Aug 13, 2012 |
58.81 |
| Aug 10, 2012 |
58.67 |
| Aug 9, 2012 |
58.73 |
| Aug 8, 2012 |
59.07 |
| Aug 7, 2012 |
59.18 |
| Aug 6, 2012 |
59.19 |
| Aug 3, 2012 |
58.99 |
| Aug 2, 2012 |
58.48 |
| Aug 1, 2012 |
58.28 |
| Jul 31, 2012 |
58.62 |
| Jul 30, 2012 |
58.13 |
| Jul 27, 2012 |
58.62 |
| Jul 26, 2012 |
57.69 |
| Jul 25, 2012 |
56.88 |
| Jul 24, 2012 |
56.61 |
| Jul 23, 2012 |
56.97 |
| Jul 20, 2012 |
57.09 |
| Jul 19, 2012 |
57.36 |
| Jul 18, 2012 |
56.36 |
| Jul 17, 2012 |
56.16 |
| Jul 16, 2012 |
56.07 |
| Jul 13, 2012 |
55.77 |
| Jul 12, 2012 |
55.45 |
| Jul 11, 2012 |
55.67 |
| Jul 10, 2012 |
55.23 |
| Jul 9, 2012 |
55.87 |
| Jul 6, 2012 |
55.57 |
| Jul 5, 2012 |
55.78 |
| Jul 3, 2012 |
56.33 |
| Jul 2, 2012 |
56.15 |
| Jun 29, 2012 |
55.90 |
| Jun 28, 2012 |
54.92 |
| Jun 27, 2012 |
54.81 |
| Jun 26, 2012 |
54.36 |
| Jun 25, 2012 |
54.14 |
| Jun 22, 2012 |
54.88 |
| Jun 21, 2012 |
54.59 |
| Jun 20, 2012 |
55.16 |
| Jun 19, 2012 |
55.11 |
| Jun 18, 2012 |
54.01 |
| Jun 15, 2012 |
53.68 |
| Jun 14, 2012 |
53.59 |
| Jun 13, 2012 |
53.50 |
| Jun 12, 2012 |
52.92 |
| Jun 11, 2012 |
52.02 |
| Jun 8, 2012 |
52.47 |
| Jun 7, 2012 |
52.18 |
| Jun 6, 2012 |
52.41 |
| Jun 5, 2012 |
51.48 |
| Jun 4, 2012 |
51.73 |
| Jun 1, 2012 |
51.83 |
| May 31, 2012 |
52.03 |
| May 30, 2012 |
52.00 |
| May 29, 2012 |
52.26 |
| May 25, 2012 |
51.96 |
| May 24, 2012 |
51.73 |
| May 23, 2012 |
51.58 |
| May 22, 2012 |
52.23 |
| May 21, 2012 |
52.01 |
| May 18, 2012 |
51.72 |
| May 17, 2012 |
51.60 |
| May 16, 2012 |
52.10 |
| May 15, 2012 |
52.29 |
| May 14, 2012 |
52.65 |
| May 11, 2012 |
53.11 |
| May 10, 2012 |
53.02 |
| May 9, 2012 |
53.13 |
| May 8, 2012 |
53.97 |
| May 7, 2012 |
54.37 |
| May 4, 2012 |
54.10 |
| May 3, 2012 |
54.27 |
| May 2, 2012 |
54.56 |
| May 1, 2012 |
55.22 |
| Apr 30, 2012 |
55.17 |
| Apr 27, 2012 |
55.02 |
| Apr 26, 2012 |
55.11 |
| Apr 25, 2012 |
54.85 |
| Apr 24, 2012 |
54.81 |
| Apr 23, 2012 |
55.62 |
| Apr 20, 2012 |
56.38 |
| Apr 19, 2012 |
55.47 |
| Apr 18, 2012 |
55.45 |
| Apr 17, 2012 |
55.61 |
| Apr 16, 2012 |
55.20 |
| Apr 13, 2012 |
54.33 |
| Apr 12, 2012 |
55.00 |
| Apr 11, 2012 |
54.37 |
| Apr 10, 2012 |
54.25 |
| Apr 9, 2012 |
54.72 |
| Apr 5, 2012 |
54.84 |
| Apr 4, 2012 |
55.08 |
| Apr 3, 2012 |
55.91 |
| Apr 2, 2012 |
56.30 |
| Mar 30, 2012 |
55.41 |
| Mar 29, 2012 |
55.18 |
| Mar 28, 2012 |
55.39 |
| Mar 27, 2012 |
55.39 |
| Mar 26, 2012 |
55.66 |
| Mar 23, 2012 |
55.26 |
| Mar 22, 2012 |
55.25 |
| Mar 21, 2012 |
55.34 |
| Mar 20, 2012 |
55.46 |
| Mar 19, 2012 |
55.55 |
| Mar 16, 2012 |
54.79 |
| Mar 15, 2012 |
54.31 |
| Mar 14, 2012 |
54.27 |
| Mar 13, 2012 |
54.82 |
| Mar 12, 2012 |
54.68 |
| Mar 9, 2012 |
54.43 |
| Mar 8, 2012 |
54.13 |
| Mar 7, 2012 |
53.48 |
| Mar 6, 2012 |
53.31 |
| Mar 5, 2012 |
54.39 |
| Mar 2, 2012 |
54.02 |
| Mar 1, 2012 |
54.57 |
| Feb 29, 2012 |
54.51 |
| Feb 28, 2012 |
55.26 |
| Feb 27, 2012 |
55.05 |
| Feb 24, 2012 |
57.51 |
| Feb 23, 2012 |
57.64 |
| Feb 22, 2012 |
57.11 |
| Feb 21, 2012 |
57.16 |
| Feb 17, 2012 |
56.59 |
| Feb 16, 2012 |
56.61 |
| Feb 15, 2012 |
56.11 |
| Feb 14, 2012 |
56.33 |
| Feb 13, 2012 |
56.54 |
| Feb 10, 2012 |
55.89 |
| Feb 9, 2012 |
56.35 |
| Feb 8, 2012 |
56.15 |
| Feb 7, 2012 |
56.60 |
| Feb 6, 2012 |
56.06 |
| Feb 3, 2012 |
55.72 |
| Feb 2, 2012 |
55.66 |
| Feb 1, 2012 |
55.38 |
| Jan 31, 2012 |
54.36 |
| Jan 30, 2012 |
54.30 |
| Jan 27, 2012 |
54.41 |
| Jan 26, 2012 |
54.80 |
| Jan 25, 2012 |
55.21 |
| Jan 24, 2012 |
55.87 |
| Jan 23, 2012 |
55.73 |
| Jan 20, 2012 |
55.11 |
| Jan 19, 2012 |
58.33 |
| Jan 18, 2012 |
57.43 |
| Jan 17, 2012 |
56.28 |
| Jan 13, 2012 |
55.80 |
| Jan 12, 2012 |
56.73 |
| Jan 11, 2012 |
56.49 |
| Jan 10, 2012 |
56.93 |
| Jan 9, 2012 |
57.00 |
| Jan 6, 2012 |
57.31 |
| Jan 5, 2012 |
57.46 |
| Jan 4, 2012 |
57.93 |
| Jan 3, 2012 |
58.18 |
| Dec 30, 2011 |
57.17 |
| Dec 29, 2011 |
56.84 |
| Dec 28, 2011 |
56.77 |
| Dec 27, 2011 |
57.08 |
| Dec 23, 2011 |
56.92 |
| Dec 22, 2011 |
56.51 |
| Dec 21, 2011 |
56.43 |
| Dec 20, 2011 |
56.25 |
| Dec 19, 2011 |
56.05 |
| Dec 16, 2011 |
55.35 |
| Dec 15, 2011 |
56.11 |
| Dec 14, 2011 |
53.97 |
| Dec 13, 2011 |
54.13 |
| Dec 12, 2011 |
54.39 |
| Dec 9, 2011 |
55.10 |
| Dec 8, 2011 |
54.43 |
| Dec 7, 2011 |
54.81 |
| Dec 6, 2011 |
54.29 |
| Dec 5, 2011 |
53.92 |
| Dec 2, 2011 |
53.51 |
| Dec 1, 2011 |
54.58 |
| Nov 30, 2011 |
54.12 |
| Nov 29, 2011 |
52.85 |
| Nov 28, 2011 |
52.93 |
| Nov 25, 2011 |
51.65 |
| Nov 23, 2011 |
52.77 |
| Nov 22, 2011 |
53.68 |
| Nov 21, 2011 |
53.76 |
| Nov 18, 2011 |
54.63 |
| Nov 17, 2011 |
54.60 |
| Nov 16, 2011 |
54.93 |
| Nov 15, 2011 |
55.16 |
| Nov 14, 2011 |
55.21 |
| Nov 11, 2011 |
55.65 |
| Nov 10, 2011 |
54.64 |
| Nov 9, 2011 |
54.64 |
| Nov 8, 2011 |
56.25 |
| Nov 7, 2011 |
55.77 |
| Nov 4, 2011 |
56.10 |
| Nov 3, 2011 |
56.62 |
| Nov 2, 2011 |
55.34 |
| Nov 1, 2011 |
55.28 |
| Oct 31, 2011 |
56.47 |
| Oct 28, 2011 |
58.21 |
| Oct 27, 2011 |
58.50 |
| Oct 26, 2011 |
57.03 |
| Oct 25, 2011 |
56.37 |
| Oct 24, 2011 |
58.86 |
| Oct 21, 2011 |
58.77 |
| Oct 20, 2011 |
57.98 |
| Oct 19, 2011 |
56.81 |
| Oct 18, 2011 |
57.80 |
| Oct 17, 2011 |
57.40 |
| Oct 14, 2011 |
58.56 |
| Oct 13, 2011 |
58.06 |
| Oct 12, 2011 |
58.05 |
| Oct 11, 2011 |
57.54 |
| Oct 10, 2011 |
57.82 |
| Oct 7, 2011 |
56.13 |
| Oct 6, 2011 |
56.12 |
| Oct 5, 2011 |
55.10 |
| Oct 4, 2011 |
55.47 |
| Oct 3, 2011 |
54.69 |
| Sep 30, 2011 |
55.77 |
| Sep 29, 2011 |
56.53 |
| Sep 28, 2011 |
55.85 |
| Sep 27, 2011 |
55.44 |
| Sep 26, 2011 |
54.82 |
| Sep 23, 2011 |
53.73 |
| Sep 22, 2011 |
53.98 |
| Sep 21, 2011 |
54.93 |
| Sep 20, 2011 |
55.38 |
| Sep 19, 2011 |
55.27 |
| Sep 16, 2011 |
56.05 |
| Sep 15, 2011 |
56.45 |
| Sep 14, 2011 |
56.00 |
| Sep 13, 2011 |
55.24 |
| Sep 12, 2011 |
54.61 |
| Sep 9, 2011 |
55.42 |
| Sep 8, 2011 |
56.03 |
| Sep 7, 2011 |
57.04 |
| Sep 6, 2011 |
55.94 |
| Sep 2, 2011 |
57.30 |
| Sep 1, 2011 |
58.57 |
| Aug 31, 2011 |
58.46 |
| Aug 30, 2011 |
57.07 |
| Aug 29, 2011 |
57.17 |
| Aug 26, 2011 |
56.59 |
| Aug 25, 2011 |
56.24 |
| Aug 24, 2011 |
57.74 |
| Aug 23, 2011 |
57.26 |
| Aug 22, 2011 |
55.20 |
| Aug 19, 2011 |
54.74 |
| Aug 18, 2011 |
55.55 |
| Aug 17, 2011 |
57.16 |
| Aug 16, 2011 |
55.81 |
| Aug 15, 2011 |
55.87 |
| Aug 12, 2011 |
55.22 |
| Aug 11, 2011 |
54.62 |
| Aug 10, 2011 |
54.53 |
| Aug 9, 2011 |
57.31 |
| Aug 8, 2011 |
54.34 |
| Aug 5, 2011 |
57.35 |
| Aug 4, 2011 |
57.40 |
| Aug 3, 2011 |
59.89 |
| Aug 2, 2011 |
59.36 |
| Aug 1, 2011 |
61.18 |
| Jul 29, 2011 |
61.20 |
| Jul 28, 2011 |
61.40 |
| Jul 27, 2011 |
61.94 |
| Jul 26, 2011 |
62.82 |
| Jul 25, 2011 |
62.67 |
| Jul 22, 2011 |
61.82 |
| Jul 21, 2011 |
62.48 |
| Jul 20, 2011 |
62.47 |
| Jul 19, 2011 |
62.17 |
| Jul 18, 2011 |
60.82 |
| Jul 15, 2011 |
61.54 |
| Jul 14, 2011 |
61.35 |
| Jul 13, 2011 |
61.65 |
| Jul 12, 2011 |
61.31 |
| Jul 11, 2011 |
61.47 |
| Jul 8, 2011 |
62.15 |
| Jul 7, 2011 |
61.80 |
| Jul 6, 2011 |
61.58 |
| Jul 5, 2011 |
61.51 |
| Jul 1, 2011 |
61.15 |
| Jun 30, 2011 |
61.11 |
| Jun 29, 2011 |
60.45 |
| Jun 28, 2011 |
59.98 |
| Jun 27, 2011 |
59.63 |
| Jun 24, 2011 |
59.31 |
| Jun 23, 2011 |
59.82 |
| Jun 22, 2011 |
60.41 |
| Jun 21, 2011 |
60.68 |
| Jun 20, 2011 |
60.42 |
| Jun 17, 2011 |
60.24 |
| Jun 16, 2011 |
60.55 |
| Jun 15, 2011 |
60.58 |
| Jun 14, 2011 |
61.63 |
| Jun 13, 2011 |
61.11 |
| Jun 10, 2011 |
60.63 |
| Jun 9, 2011 |
61.66 |
| Jun 8, 2011 |
62.52 |
| Jun 7, 2011 |
63.02 |
| Jun 6, 2011 |
63.01 |
| Jun 3, 2011 |
63.62 |
| Jun 2, 2011 |
63.47 |
| Jun 1, 2011 |
63.48 |
| May 31, 2011 |
64.52 |
| May 27, 2011 |
63.09 |
| May 26, 2011 |
62.24 |
| May 25, 2011 |
61.67 |
| May 24, 2011 |
61.06 |
| May 23, 2011 |
60.41 |
| May 20, 2011 |
61.39 |
| May 19, 2011 |
61.84 |
| May 18, 2011 |
61.46 |
| May 17, 2011 |
60.80 |
| May 16, 2011 |
61.19 |
| May 13, 2011 |
60.89 |
| May 12, 2011 |
61.22 |
| May 11, 2011 |
60.12 |
| May 10, 2011 |
60.31 |
| May 9, 2011 |
60.31 |
| May 6, 2011 |
59.89 |
| May 5, 2011 |
59.56 |
| May 4, 2011 |
60.35 |
| May 3, 2011 |
59.57 |
| May 2, 2011 |
59.36 |
| Apr 29, 2011 |
59.17 |
| Apr 28, 2011 |
58.86 |
| Apr 27, 2011 |
58.27 |
| Apr 26, 2011 |
57.95 |
| Apr 25, 2011 |
57.17 |
| Apr 21, 2011 |
57.09 |
| Apr 20, 2011 |
57.92 |
| Apr 19, 2011 |
56.24 |
| Apr 18, 2011 |
54.23 |
| Apr 15, 2011 |
55.96 |
| Apr 14, 2011 |
55.71 |
| Apr 13, 2011 |
55.27 |
| Apr 12, 2011 |
55.26 |
| Apr 11, 2011 |
55.19 |
| Apr 8, 2011 |
55.30 |
| Apr 7, 2011 |
55.60 |
| Apr 6, 2011 |
55.12 |
| Apr 5, 2011 |
54.88 |
| Apr 4, 2011 |
54.57 |
| Apr 1, 2011 |
54.24 |
| Mar 31, 2011 |
54.35 |
| Mar 30, 2011 |
54.46 |
| Mar 29, 2011 |
54.44 |
| Mar 28, 2011 |
55.07 |
| Mar 25, 2011 |
55.43 |
| Mar 24, 2011 |
55.35 |
| Mar 23, 2011 |
54.35 |
| Mar 22, 2011 |
54.73 |
| Mar 21, 2011 |
54.39 |
| Mar 18, 2011 |
53.69 |
| Mar 17, 2011 |
53.79 |
| Mar 16, 2011 |
52.75 |
| Mar 15, 2011 |
53.67 |
| Mar 14, 2011 |
54.20 |
| Mar 11, 2011 |
54.83 |
| Mar 10, 2011 |
54.66 |
| Mar 9, 2011 |
55.11 |
| Mar 8, 2011 |
55.48 |
| Mar 7, 2011 |
56.19 |
| Mar 4, 2011 |
57.06 |
| Mar 3, 2011 |
57.17 |
| Mar 2, 2011 |
57.45 |
| Mar 1, 2011 |
57.05 |
| Feb 28, 2011 |
56.27 |
| Feb 25, 2011 |
55.25 |
| Feb 24, 2011 |
54.85 |
| Feb 23, 2011 |
57.26 |
| Feb 22, 2011 |
56.94 |
| Feb 18, 2011 |
57.31 |
| Feb 17, 2011 |
57.09 |
| Feb 16, 2011 |
56.24 |
| Feb 15, 2011 |
55.86 |
| Feb 14, 2011 |
55.88 |
| Feb 11, 2011 |
55.94 |
| Feb 10, 2011 |
55.75 |
| Feb 9, 2011 |
56.20 |
| Feb 8, 2011 |
56.06 |
| Feb 7, 2011 |
56.61 |
| Feb 4, 2011 |
56.42 |
| Feb 3, 2011 |
56.77 |
| Feb 2, 2011 |
56.60 |
| Feb 1, 2011 |
56.63 |
| Jan 31, 2011 |
55.86 |
| Jan 28, 2011 |
55.92 |
| Jan 27, 2011 |
56.28 |
| Jan 26, 2011 |
57.94 |
| Jan 25, 2011 |
57.80 |
| Jan 24, 2011 |
57.50 |
| Jan 21, 2011 |
56.42 |
| Jan 20, 2011 |
56.25 |
| Jan 19, 2011 |
57.07 |
| Jan 18, 2011 |
57.47 |
| Jan 14, 2011 |
56.82 |
| Jan 13, 2011 |
57.03 |
| Jan 12, 2011 |
57.69 |
| Jan 11, 2011 |
57.00 |
| Jan 10, 2011 |
56.80 |
| Jan 7, 2011 |
57.05 |
| Jan 6, 2011 |
58.04 |
| Jan 5, 2011 |
57.73 |
| Jan 4, 2011 |
58.40 |
| Jan 3, 2011 |
59.24 |
| Dec 31, 2010 |
58.95 |
| Dec 30, 2010 |
58.94 |
| Dec 29, 2010 |
59.15 |
| Dec 28, 2010 |
59.12 |
| Dec 27, 2010 |
58.61 |
| Dec 23, 2010 |
58.82 |
| Dec 22, 2010 |
59.17 |
| Dec 21, 2010 |
58.90 |
| Dec 20, 2010 |
58.77 |
| Dec 17, 2010 |
58.74 |
| Dec 16, 2010 |
58.86 |
| Dec 15, 2010 |
58.99 |
| Dec 14, 2010 |
55.83 |
| Dec 13, 2010 |
55.12 |
| Dec 10, 2010 |
54.73 |
| Dec 9, 2010 |
54.83 |
| Dec 8, 2010 |
54.64 |
| Dec 7, 2010 |
54.57 |
| Dec 6, 2010 |
54.50 |
| Dec 3, 2010 |
54.75 |
| Dec 2, 2010 |
54.61 |
| Dec 1, 2010 |
54.11 |
| Nov 30, 2010 |
53.41 |
| Nov 29, 2010 |
54.58 |
| Nov 26, 2010 |
54.87 |
| Nov 24, 2010 |
55.08 |
| Nov 23, 2010 |
55.03 |
| Nov 22, 2010 |
56.59 |
| Nov 19, 2010 |
56.64 |
| Nov 18, 2010 |
56.79 |
| Nov 17, 2010 |
55.69 |
| Nov 16, 2010 |
55.74 |
| Nov 15, 2010 |
56.35 |
| Nov 12, 2010 |
55.64 |
| Nov 11, 2010 |
56.44 |
| Nov 10, 2010 |
56.80 |
| Nov 9, 2010 |
56.92 |
| Nov 8, 2010 |
57.98 |
| Nov 5, 2010 |
58.63 |
| Nov 4, 2010 |
59.05 |
| Nov 3, 2010 |
58.62 |
| Nov 2, 2010 |
58.28 |
| Nov 1, 2010 |
57.52 |
| Oct 29, 2010 |
57.95 |
| Oct 28, 2010 |
57.99 |
| Oct 27, 2010 |
57.58 |
| Oct 26, 2010 |
57.74 |
| Oct 25, 2010 |
58.35 |
| Oct 22, 2010 |
58.12 |
| Oct 21, 2010 |
58.98 |
| Oct 20, 2010 |
59.50 |
| Oct 19, 2010 |
58.81 |
| Oct 18, 2010 |
59.77 |
| Oct 15, 2010 |
59.02 |
| Oct 14, 2010 |
59.29 |
| Oct 13, 2010 |
59.45 |
| Oct 12, 2010 |
59.21 |
| Oct 11, 2010 |
58.45 |
| Oct 8, 2010 |
58.17 |
| Oct 7, 2010 |
57.88 |
| Oct 6, 2010 |
57.84 |
| Oct 5, 2010 |
58.00 |
| Oct 4, 2010 |
57.05 |
| Oct 1, 2010 |
57.13 |
| Sep 30, 2010 |
57.67 |
| Sep 29, 2010 |
57.98 |
| Sep 28, 2010 |
58.09 |
| Sep 27, 2010 |
57.72 |
| Sep 24, 2010 |
57.54 |
| Sep 23, 2010 |
56.32 |
| Sep 22, 2010 |
56.17 |
| Sep 21, 2010 |
56.46 |
| Sep 20, 2010 |
56.66 |
| Sep 17, 2010 |
55.74 |
| Sep 16, 2010 |
55.34 |
| Sep 15, 2010 |
55.82 |
| Sep 14, 2010 |
56.13 |
| Sep 13, 2010 |
54.70 |
| Sep 10, 2010 |
54.42 |
| Sep 9, 2010 |
53.75 |
| Sep 8, 2010 |
53.50 |
| Sep 7, 2010 |
53.29 |
| Sep 3, 2010 |
53.10 |
| Sep 2, 2010 |
53.00 |
| Sep 1, 2010 |
53.30 |
| Aug 31, 2010 |
52.49 |
| Aug 30, 2010 |
52.04 |
| Aug 27, 2010 |
51.99 |
| Aug 26, 2010 |
50.77 |
| Aug 25, 2010 |
50.56 |
| Aug 24, 2010 |
50.22 |
| Aug 23, 2010 |
50.10 |
| Aug 20, 2010 |
50.75 |
| Aug 19, 2010 |
51.00 |
| Aug 18, 2010 |
51.12 |
| Aug 17, 2010 |
50.86 |
| Aug 16, 2010 |
50.59 |
| Aug 13, 2010 |
50.19 |
| Aug 12, 2010 |
50.10 |
| Aug 11, 2010 |
49.91 |
| Aug 10, 2010 |
51.23 |
| Aug 9, 2010 |
50.48 |
| Aug 6, 2010 |
50.27 |
| Aug 5, 2010 |
50.26 |
| Aug 4, 2010 |
49.70 |
| Aug 3, 2010 |
49.99 |
| Aug 2, 2010 |
50.13 |
| Jul 30, 2010 |
48.74 |
| Jul 29, 2010 |
49.09 |
| Jul 28, 2010 |
48.68 |
| Jul 27, 2010 |
48.64 |
| Jul 26, 2010 |
49.20 |
| Jul 23, 2010 |
49.21 |
| Jul 22, 2010 |
49.56 |
| Jul 21, 2010 |
48.55 |
| Jul 20, 2010 |
49.54 |
| Jul 19, 2010 |
49.50 |
| Jul 16, 2010 |
49.66 |
| Jul 15, 2010 |
51.21 |
| Jul 14, 2010 |
50.75 |
| Jul 13, 2010 |
50.12 |
| Jul 12, 2010 |
49.52 |
| Jul 9, 2010 |
49.55 |
| Jul 8, 2010 |
49.72 |
| Jul 7, 2010 |
49.42 |
| Jul 6, 2010 |
48.64 |
| Jul 2, 2010 |
47.85 |
| Jul 1, 2010 |
48.36 |
| Jun 30, 2010 |
48.32 |
| Jun 29, 2010 |
48.21 |
| Jun 28, 2010 |
48.96 |
| Jun 25, 2010 |
48.85 |
| Jun 24, 2010 |
48.49 |
| Jun 23, 2010 |
48.55 |
| Jun 22, 2010 |
48.44 |
| Jun 21, 2010 |
48.89 |
| Jun 18, 2010 |
48.75 |
| Jun 17, 2010 |
49.00 |
| Jun 16, 2010 |
48.86 |
| Jun 15, 2010 |
49.02 |
| Jun 14, 2010 |
48.26 |
| Jun 11, 2010 |
48.25 |
| Jun 10, 2010 |
47.45 |
| Jun 9, 2010 |
45.93 |
| Jun 8, 2010 |
45.33 |
| Jun 7, 2010 |
44.83 |
| Jun 4, 2010 |
44.81 |
| Jun 3, 2010 |
46.31 |
| Jun 2, 2010 |
45.97 |
| Jun 1, 2010 |
44.93 |
| May 28, 2010 |
45.01 |
| May 27, 2010 |
45.22 |
| May 26, 2010 |
43.78 |
| May 25, 2010 |
44.35 |
| May 24, 2010 |
44.82 |
| May 21, 2010 |
45.12 |
| May 20, 2010 |
44.63 |
| May 19, 2010 |
46.06 |
| May 18, 2010 |
46.09 |
| May 17, 2010 |
47.04 |
| May 14, 2010 |
47.28 |
| May 13, 2010 |
48.19 |
| May 12, 2010 |
48.74 |
| May 11, 2010 |
48.18 |
| May 10, 2010 |
48.51 |
| May 7, 2010 |
47.06 |
| May 6, 2010 |
48.31 |
| May 5, 2010 |
49.09 |
| May 4, 2010 |
49.82 |
| May 3, 2010 |
50.54 |
| Apr 30, 2010 |
50.85 |
| Apr 29, 2010 |
51.25 |
| Apr 28, 2010 |
51.09 |
| Apr 27, 2010 |
51.06 |
| Apr 26, 2010 |
52.02 |
| Apr 23, 2010 |
52.47 |
| Apr 22, 2010 |
52.14 |
| Apr 21, 2010 |
52.88 |
| Apr 20, 2010 |
53.41 |
| Apr 19, 2010 |
53.37 |
| Apr 16, 2010 |
53.35 |
| Apr 15, 2010 |
53.71 |
| Apr 14, 2010 |
53.60 |
| Apr 13, 2010 |
53.71 |
| Apr 12, 2010 |
53.48 |
| Apr 9, 2010 |
53.11 |
| Apr 8, 2010 |
52.22 |
| Apr 7, 2010 |
52.25 |
| Apr 6, 2010 |
52.69 |
| Apr 5, 2010 |
53.53 |
| Apr 1, 2010 |
53.83 |
| Mar 31, 2010 |
54.10 |
| Mar 30, 2010 |
53.65 |
| Mar 29, 2010 |
53.93 |
| Mar 26, 2010 |
53.83 |
| Mar 25, 2010 |
54.22 |
| Mar 24, 2010 |
54.66 |
| Mar 23, 2010 |
55.17 |
| Mar 22, 2010 |
54.72 |
| Mar 19, 2010 |
54.82 |
| Mar 18, 2010 |
54.94 |
| Mar 17, 2010 |
54.82 |
| Mar 16, 2010 |
54.86 |
| Mar 15, 2010 |
54.78 |
| Mar 12, 2010 |
54.70 |
| Mar 11, 2010 |
54.74 |
| Mar 10, 2010 |
54.67 |
| Mar 9, 2010 |
54.64 |
| Mar 8, 2010 |
54.32 |
| Mar 5, 2010 |
54.21 |
| Mar 4, 2010 |
53.79 |
| Mar 3, 2010 |
54.33 |
| Mar 2, 2010 |
54.26 |
| Mar 1, 2010 |
55.52 |
| Feb 26, 2010 |
55.32 |
| Feb 25, 2010 |
55.06 |
| Feb 24, 2010 |
54.88 |
| Feb 23, 2010 |
54.39 |
| Feb 22, 2010 |
54.77 |
| Feb 19, 2010 |
55.26 |
| Feb 18, 2010 |
54.81 |
| Feb 17, 2010 |
54.43 |
| Feb 16, 2010 |
54.25 |
| Feb 12, 2010 |
53.71 |
| Feb 11, 2010 |
53.86 |
| Feb 10, 2010 |
53.22 |
| Feb 9, 2010 |
53.58 |
| Feb 8, 2010 |
53.08 |
| Feb 5, 2010 |
53.41 |
| Feb 4, 2010 |
54.11 |
| Feb 3, 2010 |
54.80 |
| Feb 2, 2010 |
54.72 |
| Feb 1, 2010 |
54.06 |
| Jan 29, 2010 |
53.53 |
| Jan 28, 2010 |
54.06 |
| Jan 27, 2010 |
54.55 |
| Jan 26, 2010 |
54.37 |
| Jan 25, 2010 |
53.46 |
| Jan 22, 2010 |
53.57 |
| Jan 21, 2010 |
53.48 |
| Jan 20, 2010 |
53.53 |
| Jan 19, 2010 |
53.70 |
| Jan 15, 2010 |
52.88 |
| Jan 14, 2010 |
53.65 |
| Jan 13, 2010 |
53.02 |
| Jan 12, 2010 |
52.68 |
| Jan 11, 2010 |
53.27 |
| Jan 8, 2010 |
52.33 |
| Jan 7, 2010 |
51.91 |
| Jan 6, 2010 |
52.37 |
| Jan 5, 2010 |
52.56 |
| Jan 4, 2010 |
52.61 |
| Dec 31, 2009 |
54.43 |
| Dec 30, 2009 |
54.64 |
| Dec 29, 2009 |
54.87 |
| Dec 28, 2009 |
54.75 |
| Dec 24, 2009 |
54.84 |
| Dec 23, 2009 |
54.60 |
| Dec 22, 2009 |
54.22 |
| Dec 21, 2009 |
53.80 |
| Dec 18, 2009 |
54.21 |
| Dec 17, 2009 |
53.90 |
| Dec 16, 2009 |
54.14 |
| Dec 15, 2009 |
53.76 |
| Dec 14, 2009 |
54.21 |
| Dec 11, 2009 |
53.83 |
| Dec 10, 2009 |
54.16 |
| Dec 9, 2009 |
54.68 |
| Dec 8, 2009 |
55.33 |
| Dec 7, 2009 |
55.50 |
| Dec 4, 2009 |
55.55 |
| Dec 3, 2009 |
55.78 |
| Dec 2, 2009 |
55.77 |
| Dec 1, 2009 |
56.16 |
| Nov 30, 2009 |
55.60 |
| Nov 27, 2009 |
55.38 |
| Nov 25, 2009 |
55.85 |
| Nov 24, 2009 |
55.30 |
| Nov 23, 2009 |
54.75 |
| Nov 20, 2009 |
53.13 |
| Nov 19, 2009 |
53.29 |
| Nov 18, 2009 |
53.73 |
| Nov 17, 2009 |
53.50 |
| Nov 16, 2009 |
54.04 |
| Nov 13, 2009 |
53.24 |
| Nov 12, 2009 |
52.80 |
| Nov 11, 2009 |
53.47 |
| Nov 10, 2009 |
53.72 |
| Nov 9, 2009 |
53.58 |
| Nov 6, 2009 |
52.80 |
| Nov 5, 2009 |
52.58 |
| Nov 4, 2009 |
52.24 |
| Nov 3, 2009 |
52.13 |
| Nov 2, 2009 |
52.33 |
| Oct 30, 2009 |
51.95 |
| Oct 29, 2009 |
52.42 |
| Oct 28, 2009 |
51.61 |
| Oct 27, 2009 |
52.01 |
| Oct 26, 2009 |
51.00 |
| Oct 23, 2009 |
51.89 |
| Oct 22, 2009 |
52.20 |
| Oct 21, 2009 |
51.71 |
| Oct 20, 2009 |
52.16 |
| Oct 19, 2009 |
52.03 |
| Oct 16, 2009 |
51.11 |
| Oct 15, 2009 |
51.68 |
| Oct 14, 2009 |
51.00 |
| Oct 13, 2009 |
50.28 |
| Oct 12, 2009 |
50.62 |
| Oct 9, 2009 |
50.10 |
| Oct 8, 2009 |
50.10 |
| Oct 7, 2009 |
49.56 |
| Oct 6, 2009 |
50.13 |
| Oct 5, 2009 |
49.83 |
| Oct 2, 2009 |
49.59 |
| Oct 1, 2009 |
49.50 |
| Sep 30, 2009 |
50.38 |
| Sep 29, 2009 |
49.41 |
| Sep 28, 2009 |
49.14 |
| Sep 25, 2009 |
48.86 |
| Sep 24, 2009 |
48.77 |
| Sep 23, 2009 |
48.93 |
| Sep 22, 2009 |
49.14 |
| Sep 21, 2009 |
48.47 |
| Sep 18, 2009 |
48.22 |
| Sep 17, 2009 |
48.20 |
| Sep 16, 2009 |
48.60 |
| Sep 15, 2009 |
47.80 |
| Sep 14, 2009 |
47.70 |
| Sep 11, 2009 |
47.60 |
| Sep 10, 2009 |
47.60 |
| Sep 9, 2009 |
47.41 |
| Sep 8, 2009 |
47.32 |
| Sep 4, 2009 |
46.29 |
| Sep 3, 2009 |
45.79 |
| Sep 2, 2009 |
46.04 |
| Sep 1, 2009 |
45.93 |
| Aug 31, 2009 |
46.47 |
| Aug 28, 2009 |
46.41 |
| Aug 27, 2009 |
46.63 |
| Aug 26, 2009 |
45.98 |
| Aug 25, 2009 |
45.85 |
| Aug 24, 2009 |
45.30 |
| Aug 21, 2009 |
45.49 |
| Aug 20, 2009 |
45.15 |
| Aug 19, 2009 |
45.21 |
| Aug 18, 2009 |
44.87 |
| Aug 17, 2009 |
44.58 |
| Aug 14, 2009 |
45.00 |
| Aug 13, 2009 |
45.16 |
| Aug 12, 2009 |
45.08 |
| Aug 11, 2009 |
44.52 |
| Aug 10, 2009 |
44.40 |
| Aug 7, 2009 |
44.78 |
| Aug 6, 2009 |
45.15 |
| Aug 5, 2009 |
45.62 |
| Aug 4, 2009 |
45.47 |
| Aug 3, 2009 |
45.86 |
| Jul 31, 2009 |
45.62 |
| Jul 30, 2009 |
44.61 |
| Jul 29, 2009 |
43.63 |
| Jul 28, 2009 |
44.22 |
| Jul 27, 2009 |
44.12 |
| Jul 24, 2009 |
44.33 |
| Jul 23, 2009 |
44.24 |
| Jul 22, 2009 |
44.03 |
| Jul 21, 2009 |
43.93 |
| Jul 20, 2009 |
43.42 |
| Jul 17, 2009 |
42.39 |
| Jul 16, 2009 |
42.00 |
| Jul 15, 2009 |
40.95 |
| Jul 14, 2009 |
39.75 |
| Jul 13, 2009 |
39.81 |
| Jul 10, 2009 |
39.22 |
| Jul 9, 2009 |
40.05 |
| Jul 8, 2009 |
39.85 |
| Jul 7, 2009 |
39.59 |
| Jul 6, 2009 |
40.49 |
| Jul 2, 2009 |
40.12 |
| Jul 1, 2009 |
41.30 |
| Jun 30, 2009 |
40.79 |
| Jun 29, 2009 |
41.17 |
| Jun 26, 2009 |
41.34 |
| Jun 25, 2009 |
41.16 |
| Jun 24, 2009 |
41.40 |
| Jun 23, 2009 |
42.22 |
| Jun 22, 2009 |
41.15 |
| Jun 19, 2009 |
41.94 |
| Jun 18, 2009 |
41.85 |
| Jun 17, 2009 |
41.87 |
| Jun 16, 2009 |
40.92 |
| Jun 15, 2009 |
40.89 |
| Jun 12, 2009 |
41.95 |
| Jun 11, 2009 |
40.29 |
| Jun 10, 2009 |
39.61 |
| Jun 9, 2009 |
40.16 |
| Jun 8, 2009 |
39.83 |
| Jun 5, 2009 |
39.47 |
| Jun 4, 2009 |
40.04 |
| Jun 3, 2009 |
39.70 |
| Jun 2, 2009 |
39.80 |
| Jun 1, 2009 |
40.34 |
| May 29, 2009 |
40.02 |
| May 28, 2009 |
39.62 |
| May 27, 2009 |
39.98 |
| May 26, 2009 |
40.38 |
| May 22, 2009 |
40.08 |
| May 21, 2009 |
40.25 |
| May 20, 2009 |
40.25 |
| May 19, 2009 |
39.91 |
| May 18, 2009 |
39.67 |
| May 15, 2009 |
39.23 |
| May 14, 2009 |
40.11 |
| May 13, 2009 |
39.82 |
| May 12, 2009 |
38.62 |
| May 11, 2009 |
37.93 |
| May 8, 2009 |
38.36 |
| May 7, 2009 |
38.29 |
| May 6, 2009 |
38.60 |
| May 5, 2009 |
37.69 |
| May 4, 2009 |
38.58 |
| May 1, 2009 |
37.88 |
| Apr 30, 2009 |
37.91 |
| Apr 29, 2009 |
37.94 |
| Apr 28, 2009 |
37.08 |
| Apr 27, 2009 |
36.47 |
| Apr 24, 2009 |
36.85 |
| Apr 23, 2009 |
36.78 |
| Apr 22, 2009 |
35.42 |
| Apr 21, 2009 |
35.62 |
| Apr 20, 2009 |
35.65 |
| Apr 17, 2009 |
36.52 |
| Apr 16, 2009 |
37.30 |
| Apr 15, 2009 |
37.04 |
| Apr 14, 2009 |
37.03 |
| Apr 13, 2009 |
37.41 |
| Apr 9, 2009 |
36.94 |
| Apr 8, 2009 |
37.27 |
| Apr 7, 2009 |
37.31 |
| Apr 6, 2009 |
37.21 |
| Apr 3, 2009 |
37.51 |
| Apr 2, 2009 |
38.33 |
| Apr 1, 2009 |
38.18 |
| Mar 31, 2009 |
37.83 |
| Mar 30, 2009 |
36.55 |
| Mar 27, 2009 |
37.02 |
| Mar 26, 2009 |
38.84 |
| Mar 25, 2009 |
38.52 |
| Mar 24, 2009 |
37.85 |
| Mar 23, 2009 |
38.46 |
| Mar 20, 2009 |
37.66 |
| Mar 19, 2009 |
37.79 |
| Mar 18, 2009 |
37.98 |
| Mar 17, 2009 |
37.34 |
| Mar 16, 2009 |
36.36 |
| Mar 13, 2009 |
35.65 |
| Mar 12, 2009 |
35.07 |
| Mar 11, 2009 |
33.99 |
| Mar 10, 2009 |
34.70 |
| Mar 9, 2009 |
34.53 |
| Mar 6, 2009 |
34.74 |
| Mar 5, 2009 |
34.41 |
| Mar 4, 2009 |
34.28 |
| Mar 3, 2009 |
33.96 |
| Mar 2, 2009 |
34.61 |
| Feb 27, 2009 |
36.25 |
| Feb 26, 2009 |
36.31 |
| Feb 25, 2009 |
37.69 |
| Feb 24, 2009 |
38.85 |
| Feb 23, 2009 |
40.38 |
| Feb 20, 2009 |
40.85 |
| Feb 19, 2009 |
41.11 |
| Feb 18, 2009 |
41.90 |
| Feb 17, 2009 |
41.79 |
| Feb 13, 2009 |
42.73 |
| Feb 12, 2009 |
43.03 |
| Feb 11, 2009 |
42.09 |
| Feb 10, 2009 |
42.20 |
| Feb 9, 2009 |
42.40 |
| Feb 6, 2009 |
42.08 |
| Feb 5, 2009 |
41.89 |
| Feb 4, 2009 |
41.87 |
| Feb 3, 2009 |
42.54 |
| Feb 2, 2009 |
40.91 |
| Jan 30, 2009 |
41.26 |
| Jan 29, 2009 |
41.26 |
| Jan 28, 2009 |
42.96 |
| Jan 27, 2009 |
45.25 |
| Jan 26, 2009 |
46.13 |
| Jan 23, 2009 |
45.09 |
| Jan 22, 2009 |
45.42 |
| Jan 21, 2009 |
45.81 |
| Jan 20, 2009 |
46.42 |
| Jan 16, 2009 |
47.34 |
| Jan 15, 2009 |
46.97 |
| Jan 14, 2009 |
47.02 |
| Jan 13, 2009 |
47.65 |
| Jan 12, 2009 |
48.04 |
| Jan 9, 2009 |
48.16 |
| Jan 8, 2009 |
49.62 |
| Jan 7, 2009 |
48.70 |
| Jan 6, 2009 |
48.20 |
| Jan 5, 2009 |
48.98 |
| Jan 2, 2009 |
49.54 |
| Dec 31, 2008 |
49.76 |
| Dec 30, 2008 |
50.01 |
| Dec 29, 2008 |
49.58 |
| Dec 26, 2008 |
47.80 |
| Dec 24, 2008 |
47.28 |
| Dec 23, 2008 |
47.10 |
| Dec 22, 2008 |
47.79 |
| Dec 19, 2008 |
46.69 |
| Dec 18, 2008 |
48.25 |
| Dec 17, 2008 |
49.02 |
| Dec 16, 2008 |
48.21 |
| Dec 15, 2008 |
46.31 |
| Dec 12, 2008 |
47.06 |
| Dec 11, 2008 |
45.87 |
| Dec 10, 2008 |
45.69 |
| Dec 9, 2008 |
46.35 |
| Dec 8, 2008 |
47.63 |
| Dec 5, 2008 |
47.13 |
| Dec 4, 2008 |
46.76 |
| Dec 3, 2008 |
47.40 |
| Dec 2, 2008 |
45.36 |
| Dec 1, 2008 |
45.15 |
| Nov 28, 2008 |
46.92 |
| Nov 26, 2008 |
45.16 |
| Nov 25, 2008 |
44.70 |
| Nov 24, 2008 |
46.52 |
| Nov 21, 2008 |
45.11 |
| Nov 20, 2008 |
45.50 |
| Nov 19, 2008 |
47.68 |
| Nov 18, 2008 |
48.65 |
| Nov 17, 2008 |
47.57 |
| Nov 14, 2008 |
48.94 |
| Nov 13, 2008 |
50.72 |
| Nov 12, 2008 |
47.75 |
| Nov 11, 2008 |
49.22 |
| Nov 10, 2008 |
49.50 |
| Nov 7, 2008 |
49.62 |
| Nov 6, 2008 |
47.01 |
| Nov 5, 2008 |
47.84 |
| Nov 4, 2008 |
51.65 |
| Nov 3, 2008 |
51.03 |
| Oct 31, 2008 |
50.99 |
| Oct 30, 2008 |
49.32 |
| Oct 29, 2008 |
49.40 |
| Oct 28, 2008 |
50.83 |
| Oct 27, 2008 |
47.20 |
| Oct 24, 2008 |
47.23 |
| Oct 23, 2008 |
49.49 |
| Oct 22, 2008 |
48.20 |
| Oct 21, 2008 |
50.53 |
| Oct 20, 2008 |
52.15 |
| Oct 17, 2008 |
50.94 |
| Oct 16, 2008 |
48.75 |
| Oct 15, 2008 |
46.60 |
| Oct 14, 2008 |
48.90 |
| Oct 13, 2008 |
48.49 |
| Oct 10, 2008 |
43.85 |
| Oct 9, 2008 |
45.80 |
| Oct 8, 2008 |
49.80 |
| Oct 7, 2008 |
52.02 |
| Oct 6, 2008 |
52.97 |
| Oct 3, 2008 |
53.57 |
| Oct 2, 2008 |
52.14 |
| Oct 1, 2008 |
53.31 |
| Sep 30, 2008 |
52.84 |
| Sep 29, 2008 |
53.19 |
| Sep 26, 2008 |
54.89 |
| Sep 25, 2008 |
55.28 |
| Sep 24, 2008 |
54.50 |
| Sep 23, 2008 |
53.87 |
| Sep 22, 2008 |
52.62 |
| Sep 19, 2008 |
53.12 |
| Sep 18, 2008 |
53.13 |
| Sep 17, 2008 |
52.75 |
| Sep 16, 2008 |
53.81 |
| Sep 15, 2008 |
53.76 |
| Sep 12, 2008 |
54.68 |
| Sep 11, 2008 |
53.53 |
| Sep 10, 2008 |
53.53 |
| Sep 9, 2008 |
52.70 |
| Sep 8, 2008 |
52.91 |
| Sep 5, 2008 |
53.38 |
| Sep 4, 2008 |
53.34 |
| Sep 3, 2008 |
55.05 |
| Sep 2, 2008 |
54.88 |
| Aug 29, 2008 |
55.64 |
| Aug 28, 2008 |
56.02 |
| Aug 27, 2008 |
55.25 |
| Aug 26, 2008 |
54.71 |
| Aug 25, 2008 |
55.05 |
| Aug 22, 2008 |
55.24 |
| Aug 21, 2008 |
55.75 |
| Aug 20, 2008 |
55.09 |
| Aug 19, 2008 |
56.24 |
| Aug 18, 2008 |
55.93 |
| Aug 15, 2008 |
56.54 |
| Aug 14, 2008 |
56.69 |
| Aug 13, 2008 |
56.83 |
| Aug 12, 2008 |
56.79 |
| Aug 11, 2008 |
57.59 |
| Aug 8, 2008 |
57.85 |
| Aug 7, 2008 |
57.73 |
| Aug 6, 2008 |
57.96 |
| Aug 5, 2008 |
60.53 |
| Aug 4, 2008 |
61.06 |
| Aug 1, 2008 |
59.30 |
| Jul 31, 2008 |
59.35 |
| Jul 30, 2008 |
59.69 |
| Jul 29, 2008 |
58.88 |
| Jul 28, 2008 |
58.38 |
| Jul 25, 2008 |
58.94 |
| Jul 24, 2008 |
59.85 |
| Jul 23, 2008 |
57.98 |
| Jul 22, 2008 |
58.47 |
| Jul 21, 2008 |
57.70 |
| Jul 18, 2008 |
57.16 |
| Jul 17, 2008 |
57.27 |
| Jul 16, 2008 |
56.43 |
| Jul 15, 2008 |
56.70 |
| Jul 14, 2008 |
56.30 |
| Jul 11, 2008 |
56.82 |
| Jul 10, 2008 |
58.21 |
| Jul 9, 2008 |
57.69 |
| Jul 8, 2008 |
57.63 |
| Jul 7, 2008 |
55.95 |
| Jul 3, 2008 |
56.51 |
| Jul 2, 2008 |
56.53 |
| Jul 1, 2008 |
54.95 |
| Jun 30, 2008 |
55.04 |
| Jun 27, 2008 |
53.42 |
| Jun 26, 2008 |
53.55 |
| Jun 25, 2008 |
53.65 |
| Jun 24, 2008 |
53.33 |
| Jun 23, 2008 |
51.59 |
| Jun 20, 2008 |
51.64 |
| Jun 19, 2008 |
50.75 |
| Jun 18, 2008 |
50.53 |
| Jun 17, 2008 |
49.83 |
| Jun 16, 2008 |
50.63 |
| Jun 13, 2008 |
50.09 |
| Jun 12, 2008 |
50.35 |
| Jun 11, 2008 |
50.43 |
| Jun 10, 2008 |
51.01 |
| Jun 9, 2008 |
51.94 |
| Jun 6, 2008 |
52.40 |
| Jun 5, 2008 |
53.01 |
| Jun 4, 2008 |
52.40 |
| Jun 3, 2008 |
53.16 |
| Jun 2, 2008 |
53.86 |
| May 30, 2008 |
52.35 |
| May 29, 2008 |
52.80 |
| May 28, 2008 |
52.12 |
| May 27, 2008 |
52.72 |
| May 23, 2008 |
53.03 |
| May 22, 2008 |
52.80 |
| May 21, 2008 |
53.05 |
| May 20, 2008 |
52.38 |
| May 19, 2008 |
52.55 |
| May 16, 2008 |
51.36 |
| May 15, 2008 |
51.19 |
| May 14, 2008 |
50.13 |
| May 13, 2008 |
50.40 |
| May 12, 2008 |
50.85 |
| May 9, 2008 |
50.91 |
| May 8, 2008 |
51.20 |
| May 7, 2008 |
50.52 |
| May 6, 2008 |
51.29 |
| May 5, 2008 |
50.67 |
| May 2, 2008 |
51.19 |
| May 1, 2008 |
50.42 |
| Apr 30, 2008 |
50.33 |
| Apr 29, 2008 |
50.24 |
| Apr 28, 2008 |
50.21 |
| Apr 25, 2008 |
50.60 |
| Apr 24, 2008 |
50.10 |
| Apr 23, 2008 |
49.53 |
| Apr 22, 2008 |
49.11 |
| Apr 21, 2008 |
49.41 |
| Apr 18, 2008 |
47.79 |
| Apr 17, 2008 |
46.26 |
| Apr 16, 2008 |
47.40 |
| Apr 15, 2008 |
46.67 |
| Apr 14, 2008 |
46.45 |
| Apr 11, 2008 |
47.48 |
| Apr 10, 2008 |
47.32 |
| Apr 9, 2008 |
49.17 |
| Apr 8, 2008 |
50.01 |
| Apr 7, 2008 |
50.00 |
| Apr 4, 2008 |
52.12 |
| Apr 3, 2008 |
51.48 |
| Apr 2, 2008 |
51.56 |
| Apr 1, 2008 |
51.38 |
| Mar 31, 2008 |
51.23 |
| Mar 28, 2008 |
50.96 |
| Mar 27, 2008 |
50.79 |
| Mar 26, 2008 |
49.89 |
| Mar 25, 2008 |
50.31 |
| Mar 24, 2008 |
49.00 |
| Mar 20, 2008 |
49.05 |
| Mar 19, 2008 |
48.50 |
| Mar 18, 2008 |
48.06 |
| Mar 17, 2008 |
47.09 |
| Mar 14, 2008 |
47.05 |
| Mar 13, 2008 |
48.50 |
| Mar 12, 2008 |
48.30 |
| Mar 11, 2008 |
47.85 |
| Mar 10, 2008 |
47.32 |
| Mar 7, 2008 |
47.89 |
| Mar 6, 2008 |
47.73 |
| Mar 5, 2008 |
48.54 |
| Mar 4, 2008 |
48.11 |
| Mar 3, 2008 |
49.02 |
| Feb 29, 2008 |
49.15 |
| Feb 28, 2008 |
50.61 |
| Feb 27, 2008 |
49.92 |
| Feb 26, 2008 |
50.19 |
| Feb 25, 2008 |
50.38 |
| Feb 22, 2008 |
50.33 |
| Feb 21, 2008 |
49.52 |
| Feb 20, 2008 |
49.65 |
| Feb 19, 2008 |
50.21 |
| Feb 15, 2008 |
50.23 |
| Feb 14, 2008 |
50.38 |
| Feb 13, 2008 |
50.10 |
| Feb 12, 2008 |
49.54 |
| Feb 11, 2008 |
48.94 |
| Feb 8, 2008 |
48.95 |
| Feb 7, 2008 |
49.12 |
| Feb 6, 2008 |
48.93 |
| Feb 5, 2008 |
48.52 |
| Feb 4, 2008 |
50.33 |
| Feb 1, 2008 |
50.43 |
| Jan 31, 2008 |
50.79 |
| Jan 30, 2008 |
50.20 |
| Jan 29, 2008 |
50.34 |
| Jan 28, 2008 |
50.10 |
| Jan 25, 2008 |
50.24 |
| Jan 24, 2008 |
51.29 |
| Jan 23, 2008 |
51.66 |
| Jan 22, 2008 |
51.78 |
| Jan 18, 2008 |
53.53 |
| Jan 17, 2008 |
53.11 |
| Jan 16, 2008 |
55.44 |
| Jan 15, 2008 |
56.63 |
| Jan 14, 2008 |
56.94 |
| Jan 11, 2008 |
57.96 |
| Jan 10, 2008 |
59.05 |
| Jan 9, 2008 |
58.51 |
| Jan 8, 2008 |
56.97 |
| Jan 7, 2008 |
55.34 |
| Jan 4, 2008 |
54.78 |
| Jan 3, 2008 |
54.98 |
| Jan 2, 2008 |
54.57 |
| Dec 31, 2007 |
54.31 |
| Dec 28, 2007 |
54.83 |
| Dec 27, 2007 |
54.44 |
| Dec 26, 2007 |
54.30 |
| Dec 24, 2007 |
54.25 |
| Dec 21, 2007 |
54.11 |
| Dec 20, 2007 |
54.17 |
| Dec 19, 2007 |
53.95 |
| Dec 18, 2007 |
53.96 |
| Dec 17, 2007 |
54.13 |
| Dec 14, 2007 |
54.98 |
| Dec 13, 2007 |
56.25 |
| Dec 12, 2007 |
56.23 |
| Dec 11, 2007 |
56.64 |
| Dec 10, 2007 |
57.53 |
| Dec 7, 2007 |
57.47 |
| Dec 6, 2007 |
56.77 |
| Dec 5, 2007 |
56.95 |
| Dec 4, 2007 |
56.78 |
| Dec 3, 2007 |
56.46 |
| Nov 30, 2007 |
56.52 |
| Nov 29, 2007 |
57.38 |
| Nov 28, 2007 |
56.83 |
| Nov 27, 2007 |
56.65 |
| Nov 26, 2007 |
55.26 |
| Nov 23, 2007 |
55.98 |
| Nov 21, 2007 |
52.49 |
| Nov 20, 2007 |
52.30 |
| Nov 19, 2007 |
52.13 |
| Nov 16, 2007 |
52.84 |
| Nov 15, 2007 |
52.79 |
| Nov 14, 2007 |
52.84 |
| Nov 13, 2007 |
52.63 |
| Nov 12, 2007 |
51.60 |
| Nov 9, 2007 |
52.10 |
| Nov 8, 2007 |
52.67 |
| Nov 7, 2007 |
52.61 |
| Nov 6, 2007 |
52.93 |
| Nov 5, 2007 |
52.57 |
| Nov 2, 2007 |
52.61 |
| Nov 1, 2007 |
52.87 |
| Oct 31, 2007 |
53.17 |
| Oct 30, 2007 |
52.71 |
| Oct 29, 2007 |
52.20 |
| Oct 26, 2007 |
52.14 |
| Oct 25, 2007 |
51.68 |
| Oct 24, 2007 |
51.93 |
| Oct 23, 2007 |
52.10 |
| Oct 22, 2007 |
52.12 |
| Oct 19, 2007 |
52.59 |
| Oct 18, 2007 |
53.29 |
| Oct 17, 2007 |
52.89 |
| Oct 16, 2007 |
53.09 |
| Oct 15, 2007 |
53.54 |
| Oct 12, 2007 |
53.52 |
| Oct 11, 2007 |
53.93 |
| Oct 10, 2007 |
54.08 |
| Oct 9, 2007 |
54.03 |
| Oct 8, 2007 |
53.92 |
| Oct 5, 2007 |
54.30 |
| Oct 4, 2007 |
54.47 |
| Oct 3, 2007 |
54.55 |
| Oct 2, 2007 |
55.06 |
| Oct 1, 2007 |
55.17 |
| Sep 28, 2007 |
54.96 |
| Sep 27, 2007 |
54.67 |
| Sep 26, 2007 |
55.08 |
| Sep 25, 2007 |
55.06 |
| Sep 24, 2007 |
55.08 |
| Sep 21, 2007 |
55.10 |
| Sep 20, 2007 |
55.66 |
| Sep 19, 2007 |
55.38 |
| Sep 18, 2007 |
54.95 |
| Sep 17, 2007 |
54.35 |
| Sep 14, 2007 |
54.34 |
| Sep 13, 2007 |
54.75 |
| Sep 12, 2007 |
54.30 |
| Sep 11, 2007 |
53.86 |
| Sep 10, 2007 |
53.14 |
| Sep 7, 2007 |
53.40 |
| Sep 6, 2007 |
53.33 |
| Sep 5, 2007 |
53.15 |
| Sep 4, 2007 |
53.18 |
| Aug 31, 2007 |
52.65 |
| Aug 30, 2007 |
52.23 |
| Aug 29, 2007 |
52.75 |
| Aug 28, 2007 |
52.20 |
| Aug 27, 2007 |
53.02 |
| Aug 24, 2007 |
52.74 |
| Aug 23, 2007 |
52.56 |
| Aug 22, 2007 |
52.32 |
| Aug 21, 2007 |
52.22 |
| Aug 20, 2007 |
52.25 |
| Aug 17, 2007 |
52.66 |
| Aug 16, 2007 |
51.85 |
| Aug 15, 2007 |
52.17 |
| Aug 14, 2007 |
52.83 |
| Aug 13, 2007 |
53.59 |
| Aug 10, 2007 |
54.54 |
| Aug 9, 2007 |
54.91 |
| Aug 8, 2007 |
55.97 |
| Aug 7, 2007 |
54.97 |
| Aug 6, 2007 |
54.81 |
| Aug 3, 2007 |
53.49 |
| Aug 2, 2007 |
53.73 |
| Aug 1, 2007 |
53.96 |
| Jul 31, 2007 |
53.95 |
| Jul 30, 2007 |
53.42 |
| Jul 27, 2007 |
53.18 |
| Jul 26, 2007 |
53.51 |
| Jul 25, 2007 |
54.30 |
| Jul 24, 2007 |
54.67 |
| Jul 23, 2007 |
54.69 |
| Jul 20, 2007 |
54.99 |
| Jul 19, 2007 |
54.34 |
| Jul 18, 2007 |
53.36 |
| Jul 17, 2007 |
54.13 |
| Jul 16, 2007 |
55.45 |
| Jul 13, 2007 |
54.94 |
| Jul 12, 2007 |
55.78 |
| Jul 11, 2007 |
55.30 |
| Jul 10, 2007 |
55.00 |
| Jul 9, 2007 |
55.17 |
| Jul 6, 2007 |
55.33 |
| Jul 5, 2007 |
55.45 |
| Jul 3, 2007 |
56.03 |
| Jul 2, 2007 |
56.38 |
| Jun 29, 2007 |
56.07 |
| Jun 28, 2007 |
55.97 |
| Jun 27, 2007 |
55.48 |
| Jun 26, 2007 |
55.27 |
| Jun 25, 2007 |
55.46 |
| Jun 22, 2007 |
55.45 |
| Jun 21, 2007 |
55.16 |
| Jun 20, 2007 |
55.52 |
| Jun 19, 2007 |
55.52 |
| Jun 18, 2007 |
55.70 |
| Jun 15, 2007 |
55.96 |
| Jun 14, 2007 |
54.96 |
| Jun 13, 2007 |
54.80 |
| Jun 12, 2007 |
54.34 |
| Jun 11, 2007 |
54.97 |
| Jun 8, 2007 |
55.09 |
| Jun 7, 2007 |
55.32 |
| Jun 6, 2007 |
56.08 |
| Jun 5, 2007 |
56.20 |
| Jun 4, 2007 |
56.35 |
| Jun 1, 2007 |
56.32 |
| May 31, 2007 |
56.18 |
| May 30, 2007 |
56.31 |
| May 29, 2007 |
56.14 |
| May 25, 2007 |
56.12 |
| May 24, 2007 |
56.08 |
| May 23, 2007 |
55.85 |
| May 22, 2007 |
55.50 |
| May 21, 2007 |
55.47 |
| May 18, 2007 |
56.71 |
| May 17, 2007 |
57.17 |
| May 16, 2007 |
57.44 |
| May 15, 2007 |
57.46 |
| May 14, 2007 |
57.40 |
| May 11, 2007 |
57.38 |
| May 10, 2007 |
56.98 |
| May 9, 2007 |
58.12 |
| May 8, 2007 |
58.14 |
| May 7, 2007 |
58.55 |
| May 4, 2007 |
58.65 |
| May 3, 2007 |
58.03 |
| May 2, 2007 |
58.52 |
| May 1, 2007 |
57.81 |
| Apr 30, 2007 |
58.09 |
| Apr 27, 2007 |
59.03 |
| Apr 26, 2007 |
58.76 |
| Apr 25, 2007 |
58.37 |
| Apr 24, 2007 |
58.36 |
| Apr 23, 2007 |
57.44 |
| Apr 20, 2007 |
57.83 |
| Apr 19, 2007 |
57.21 |
| Apr 18, 2007 |
56.89 |
| Apr 17, 2007 |
56.86 |
| Apr 16, 2007 |
56.67 |
| Apr 13, 2007 |
56.37 |
| Apr 12, 2007 |
55.47 |
| Apr 11, 2007 |
55.09 |
| Apr 10, 2007 |
55.49 |
| Apr 9, 2007 |
55.30 |
| Apr 5, 2007 |
55.76 |
| Apr 4, 2007 |
55.39 |
| Apr 3, 2007 |
55.09 |
| Apr 2, 2007 |
55.40 |
| Mar 30, 2007 |
54.63 |
| Mar 29, 2007 |
56.89 |
| Mar 28, 2007 |
56.27 |
| Mar 27, 2007 |
56.63 |
| Mar 26, 2007 |
57.37 |
| Mar 23, 2007 |
57.12 |
| Mar 22, 2007 |
57.08 |
| Mar 21, 2007 |
57.83 |
| Mar 20, 2007 |
56.89 |
| Mar 19, 2007 |
56.73 |
| Mar 16, 2007 |
57.11 |
| Mar 15, 2007 |
56.36 |
| Mar 14, 2007 |
56.50 |
| Mar 13, 2007 |
56.10 |
| Mar 12, 2007 |
56.50 |
| Mar 9, 2007 |
56.27 |
| Mar 8, 2007 |
56.70 |
| Mar 7, 2007 |
56.52 |
| Mar 6, 2007 |
56.85 |
| Mar 5, 2007 |
54.63 |
| Mar 2, 2007 |
54.91 |
| Mar 1, 2007 |
55.10 |
| Feb 28, 2007 |
55.43 |
| Feb 27, 2007 |
55.32 |
| Feb 26, 2007 |
57.12 |
| Feb 23, 2007 |
58.65 |
| Feb 22, 2007 |
57.89 |
| Feb 21, 2007 |
58.17 |
| Feb 20, 2007 |
58.69 |
| Feb 16, 2007 |
59.24 |
| Feb 15, 2007 |
59.70 |
| Feb 14, 2007 |
59.51 |
| Feb 13, 2007 |
58.67 |
| Feb 12, 2007 |
58.38 |
| Feb 9, 2007 |
58.39 |
| Feb 8, 2007 |
58.67 |
| Feb 7, 2007 |
59.10 |
| Feb 6, 2007 |
59.12 |
| Feb 5, 2007 |
58.38 |
| Feb 2, 2007 |
58.56 |
| Feb 1, 2007 |
58.49 |
| Jan 31, 2007 |
57.69 |
| Jan 30, 2007 |
57.53 |
| Jan 29, 2007 |
57.65 |
| Jan 26, 2007 |
57.54 |
| Jan 25, 2007 |
58.26 |
| Jan 24, 2007 |
58.35 |
| Jan 23, 2007 |
58.20 |
| Jan 22, 2007 |
57.38 |
| Jan 19, 2007 |
58.55 |
| Jan 18, 2007 |
58.05 |
| Jan 17, 2007 |
59.53 |
| Jan 16, 2007 |
58.90 |
| Jan 12, 2007 |
58.19 |
| Jan 11, 2007 |
58.00 |
| Jan 10, 2007 |
57.77 |
| Jan 9, 2007 |
57.55 |
| Jan 8, 2007 |
58.21 |
| Jan 5, 2007 |
59.25 |
| Jan 4, 2007 |
58.98 |
| Jan 3, 2007 |
58.14 |
| Dec 29, 2006 |
57.55 |
| Dec 28, 2006 |
57.56 |
| Dec 27, 2006 |
57.90 |
| Dec 26, 2006 |
57.46 |
| Dec 22, 2006 |
57.54 |
| Dec 21, 2006 |
57.91 |
| Dec 20, 2006 |
58.34 |
| Dec 19, 2006 |
58.67 |
| Dec 18, 2006 |
58.46 |
| Dec 15, 2006 |
58.68 |
| Dec 14, 2006 |
58.79 |
| Dec 13, 2006 |
58.15 |
| Dec 12, 2006 |
58.34 |
| Dec 11, 2006 |
57.95 |
| Dec 8, 2006 |
57.98 |
| Dec 7, 2006 |
58.18 |
| Dec 6, 2006 |
57.88 |
| Dec 5, 2006 |
57.65 |
| Dec 4, 2006 |
57.49 |
| Dec 1, 2006 |
57.80 |
| Nov 30, 2006 |
58.30 |
| Nov 29, 2006 |
58.26 |
| Nov 28, 2006 |
57.64 |
| Nov 27, 2006 |
58.51 |
| Nov 24, 2006 |
58.76 |
| Nov 22, 2006 |
58.70 |
| Nov 21, 2006 |
58.17 |
| Nov 20, 2006 |
58.27 |
| Nov 17, 2006 |
58.32 |
| Nov 16, 2006 |
58.11 |
| Nov 15, 2006 |
58.15 |
| Nov 14, 2006 |
57.54 |
| Nov 13, 2006 |
58.67 |
| Nov 10, 2006 |
59.50 |
| Nov 9, 2006 |
59.94 |
| Nov 8, 2006 |
60.55 |
| Nov 7, 2006 |
61.44 |
| Nov 6, 2006 |
61.10 |
| Nov 3, 2006 |
61.03 |
| Nov 2, 2006 |
61.04 |
| Nov 1, 2006 |
60.86 |
| Oct 31, 2006 |
60.73 |
| Oct 30, 2006 |
60.40 |
| Oct 27, 2006 |
60.61 |
| Oct 26, 2006 |
60.78 |
| Oct 25, 2006 |
60.74 |
| Oct 24, 2006 |
60.32 |
| Oct 23, 2006 |
60.50 |
| Oct 20, 2006 |
60.62 |
| Oct 19, 2006 |
60.09 |
| Oct 18, 2006 |
57.87 |
| Oct 17, 2006 |
57.47 |
| Oct 16, 2006 |
57.54 |
| Oct 13, 2006 |
57.09 |
| Oct 12, 2006 |
57.74 |
| Oct 11, 2006 |
57.78 |
| Oct 10, 2006 |
57.74 |
| Oct 9, 2006 |
58.01 |
| Oct 6, 2006 |
57.89 |
| Oct 5, 2006 |
58.30 |
| Oct 4, 2006 |
58.53 |
| Oct 3, 2006 |
58.59 |
| Oct 2, 2006 |
58.58 |
| Sep 29, 2006 |
58.44 |
| Sep 28, 2006 |
58.93 |
| Sep 27, 2006 |
58.57 |
| Sep 26, 2006 |
58.41 |
| Sep 25, 2006 |
58.10 |
| Sep 22, 2006 |
58.39 |
| Sep 21, 2006 |
58.01 |
| Sep 20, 2006 |
58.01 |
| Sep 19, 2006 |
57.15 |
| Sep 18, 2006 |
57.36 |
| Sep 15, 2006 |
57.06 |
| Sep 14, 2006 |
57.11 |
| Sep 13, 2006 |
57.13 |
| Sep 12, 2006 |
57.06 |
| Sep 11, 2006 |
56.72 |
| Sep 8, 2006 |
56.16 |
| Sep 7, 2006 |
55.82 |
| Sep 6, 2006 |
56.34 |
| Sep 5, 2006 |
57.05 |
| Sep 1, 2006 |
57.34 |
| Aug 31, 2006 |
57.12 |
| Aug 30, 2006 |
57.67 |
| Aug 29, 2006 |
57.50 |
| Aug 28, 2006 |
56.98 |
| Aug 25, 2006 |
56.62 |
| Aug 24, 2006 |
57.08 |
| Aug 23, 2006 |
56.80 |
| Aug 22, 2006 |
56.95 |
| Aug 21, 2006 |
57.02 |
| Aug 18, 2006 |
57.22 |
| Aug 17, 2006 |
57.01 |
| Aug 16, 2006 |
57.11 |
| Aug 15, 2006 |
56.63 |
| Aug 14, 2006 |
55.68 |
| Aug 11, 2006 |
55.45 |
| Aug 10, 2006 |
55.53 |
| Aug 9, 2006 |
55.92 |
| Aug 8, 2006 |
55.30 |
| Aug 7, 2006 |
55.45 |
| Aug 4, 2006 |
56.12 |
| Aug 3, 2006 |
55.57 |
| Aug 2, 2006 |
55.84 |
| Aug 1, 2006 |
56.30 |
| Jul 31, 2006 |
56.22 |
| Jul 28, 2006 |
56.35 |
| Jul 27, 2006 |
55.76 |
| Jul 26, 2006 |
55.99 |
| Jul 25, 2006 |
55.44 |
| Jul 24, 2006 |
55.97 |
| Jul 21, 2006 |
55.25 |
| Jul 20, 2006 |
54.33 |
| Jul 19, 2006 |
54.52 |
| Jul 18, 2006 |
54.09 |
| Jul 17, 2006 |
54.49 |
| Jul 14, 2006 |
54.43 |
| Jul 13, 2006 |
55.16 |
| Jul 12, 2006 |
55.62 |
| Jul 11, 2006 |
55.95 |
| Jul 10, 2006 |
54.83 |
| Jul 7, 2006 |
54.37 |
| Jul 6, 2006 |
54.58 |
| Jul 5, 2006 |
54.06 |
| Jul 3, 2006 |
54.48 |
| Jun 30, 2006 |
53.92 |
| Jun 29, 2006 |
53.41 |
| Jun 28, 2006 |
52.01 |
| Jun 27, 2006 |
52.06 |
| Jun 26, 2006 |
52.86 |
| Jun 23, 2006 |
52.63 |
| Jun 22, 2006 |
52.29 |
| Jun 21, 2006 |
52.46 |
| Jun 20, 2006 |
52.04 |
| Jun 19, 2006 |
51.99 |
| Jun 16, 2006 |
52.36 |
| Jun 15, 2006 |
52.49 |
| Jun 14, 2006 |
52.20 |
| Jun 13, 2006 |
51.90 |
| Jun 12, 2006 |
53.09 |
| Jun 9, 2006 |
53.74 |
| Jun 8, 2006 |
54.11 |
| Jun 7, 2006 |
54.84 |
| Jun 6, 2006 |
55.08 |
| Jun 5, 2006 |
55.90 |
| Jun 2, 2006 |
56.40 |
| Jun 1, 2006 |
55.64 |
| May 31, 2006 |
55.48 |
| May 30, 2006 |
55.41 |
| May 26, 2006 |
56.06 |
| May 25, 2006 |
56.49 |
| May 24, 2006 |
55.86 |
| May 23, 2006 |
56.50 |
| May 22, 2006 |
56.49 |
| May 19, 2006 |
55.93 |
| May 18, 2006 |
56.81 |
| May 17, 2006 |
56.60 |
| May 16, 2006 |
57.71 |
| May 15, 2006 |
56.30 |
| May 12, 2006 |
57.28 |
| May 11, 2006 |
56.73 |
| May 10, 2006 |
57.05 |
| May 9, 2006 |
57.31 |
| May 8, 2006 |
57.26 |
| May 5, 2006 |
57.30 |
| May 4, 2006 |
56.95 |
| May 3, 2006 |
56.66 |
| May 2, 2006 |
57.74 |
| May 1, 2006 |
58.21 |
| Apr 28, 2006 |
57.51 |
| Apr 27, 2006 |
56.81 |
| Apr 26, 2006 |
56.04 |
| Apr 25, 2006 |
56.36 |
| Apr 24, 2006 |
57.39 |
| Apr 21, 2006 |
57.24 |
| Apr 20, 2006 |
56.75 |
| Apr 19, 2006 |
57.05 |
| Apr 18, 2006 |
56.46 |
| Apr 17, 2006 |
56.15 |
| Apr 13, 2006 |
55.81 |
| Apr 12, 2006 |
55.86 |
| Apr 11, 2006 |
56.26 |
| Apr 10, 2006 |
56.73 |
| Apr 7, 2006 |
56.79 |
| Apr 6, 2006 |
57.39 |
| Apr 5, 2006 |
56.57 |
| Apr 4, 2006 |
56.30 |
| Apr 3, 2006 |
55.80 |
| Mar 31, 2006 |
55.44 |
| Mar 30, 2006 |
56.13 |
| Mar 29, 2006 |
55.18 |
| Mar 28, 2006 |
55.43 |
| Mar 27, 2006 |
55.26 |
| Mar 24, 2006 |
55.70 |
| Mar 23, 2006 |
55.45 |
| Mar 22, 2006 |
56.25 |
| Mar 21, 2006 |
55.62 |
| Mar 20, 2006 |
56.25 |
| Mar 17, 2006 |
56.70 |
| Mar 16, 2006 |
56.03 |
| Mar 15, 2006 |
56.00 |
| Mar 14, 2006 |
55.90 |
| Mar 13, 2006 |
55.78 |
| Mar 10, 2006 |
55.12 |
| Mar 9, 2006 |
54.21 |
| Mar 8, 2006 |
54.74 |
| Mar 7, 2006 |
53.61 |
| Mar 6, 2006 |
53.98 |
| Mar 3, 2006 |
54.36 |
| Mar 2, 2006 |
54.33 |
| Mar 1, 2006 |
53.60 |
| Feb 28, 2006 |
53.25 |
| Feb 27, 2006 |
54.91 |
| Feb 24, 2006 |
54.28 |
| Feb 23, 2006 |
54.40 |
| Feb 22, 2006 |
54.18 |
| Feb 21, 2006 |
54.26 |
| Feb 17, 2006 |
54.68 |
| Feb 16, 2006 |
54.51 |
| Feb 15, 2006 |
54.25 |
| Feb 14, 2006 |
54.72 |
| Feb 13, 2006 |
54.71 |
| Feb 10, 2006 |
54.08 |
| Feb 9, 2006 |
54.40 |
| Feb 8, 2006 |
54.70 |
| Feb 7, 2006 |
54.65 |
| Feb 6, 2006 |
54.70 |
| Feb 3, 2006 |
55.75 |
| Feb 2, 2006 |
55.12 |
| Feb 1, 2006 |
55.60 |
| Jan 31, 2006 |
55.16 |
| Jan 30, 2006 |
54.51 |
| Jan 27, 2006 |
55.65 |
| Jan 26, 2006 |
55.38 |
| Jan 25, 2006 |
55.91 |
| Jan 24, 2006 |
56.17 |
| Jan 23, 2006 |
55.77 |
| Jan 20, 2006 |
55.10 |
| Jan 19, 2006 |
55.23 |
| Jan 18, 2006 |
56.15 |
| Jan 17, 2006 |
55.57 |
| Jan 13, 2006 |
54.90 |
| Jan 12, 2006 |
54.21 |
| Jan 11, 2006 |
54.20 |
| Jan 10, 2006 |
53.49 |
| Jan 9, 2006 |
54.47 |
| Jan 6, 2006 |
54.79 |
| Jan 5, 2006 |
54.00 |
| Jan 4, 2006 |
54.40 |
| Jan 3, 2006 |
53.47 |
| Dec 30, 2005 |
52.48 |
| Dec 29, 2005 |
52.61 |
| Dec 28, 2005 |
52.12 |
| Dec 27, 2005 |
51.80 |
| Dec 23, 2005 |
51.76 |
| Dec 22, 2005 |
52.01 |
| Dec 21, 2005 |
51.60 |
| Dec 20, 2005 |
52.07 |
| Dec 19, 2005 |
52.65 |
| Dec 16, 2005 |
51.89 |
| Dec 15, 2005 |
52.32 |
| Dec 14, 2005 |
53.40 |
| Dec 13, 2005 |
53.23 |
| Dec 12, 2005 |
53.31 |
| Dec 9, 2005 |
53.08 |
| Dec 8, 2005 |
52.30 |
| Dec 7, 2005 |
52.31 |
| Dec 6, 2005 |
53.03 |
| Dec 5, 2005 |
52.74 |
| Dec 2, 2005 |
53.30 |
| Dec 1, 2005 |
53.19 |
| Nov 30, 2005 |
52.40 |
| Nov 29, 2005 |
52.81 |
| Nov 28, 2005 |
52.96 |
| Nov 25, 2005 |
53.27 |
| Nov 23, 2005 |
53.97 |
| Nov 22, 2005 |
54.32 |
| Nov 21, 2005 |
54.38 |
| Nov 18, 2005 |
54.19 |
| Nov 17, 2005 |
53.86 |
| Nov 16, 2005 |
53.40 |
| Nov 15, 2005 |
53.51 |
| Nov 14, 2005 |
53.46 |
| Nov 11, 2005 |
54.25 |
| Nov 10, 2005 |
53.77 |
| Nov 9, 2005 |
53.88 |
| Nov 8, 2005 |
54.33 |
| Nov 7, 2005 |
54.70 |
| Nov 4, 2005 |
54.13 |
| Nov 3, 2005 |
54.19 |
| Nov 2, 2005 |
54.30 |
| Nov 1, 2005 |
53.98 |
| Oct 31, 2005 |
53.82 |
| Oct 28, 2005 |
53.40 |
| Oct 27, 2005 |
53.72 |
| Oct 26, 2005 |
53.28 |
| Oct 25, 2005 |
53.72 |
| Oct 24, 2005 |
53.52 |
| Oct 21, 2005 |
52.53 |
| Oct 20, 2005 |
53.20 |
| Oct 19, 2005 |
53.72 |
| Oct 18, 2005 |
53.29 |
| Oct 17, 2005 |
51.41 |
| Oct 14, 2005 |
51.47 |
| Oct 13, 2005 |
51.48 |
| Oct 12, 2005 |
51.69 |
| Oct 11, 2005 |
51.63 |
| Oct 10, 2005 |
52.02 |
| Oct 7, 2005 |
51.91 |
| Oct 6, 2005 |
51.42 |
| Oct 5, 2005 |
51.14 |
| Oct 4, 2005 |
50.89 |
| Oct 3, 2005 |
51.29 |
| Sep 30, 2005 |
51.00 |
| Sep 29, 2005 |
50.47 |
| Sep 28, 2005 |
50.26 |
| Sep 27, 2005 |
50.00 |
| Sep 26, 2005 |
50.08 |
| Sep 23, 2005 |
49.71 |
| Sep 22, 2005 |
49.25 |
| Sep 21, 2005 |
49.35 |
| Sep 20, 2005 |
49.19 |
| Sep 19, 2005 |
48.91 |
| Sep 16, 2005 |
49.58 |
| Sep 15, 2005 |
49.38 |
| Sep 14, 2005 |
49.51 |
| Sep 13, 2005 |
49.12 |
| Sep 12, 2005 |
49.42 |
| Sep 9, 2005 |
49.58 |
| Sep 8, 2005 |
49.18 |
| Sep 7, 2005 |
49.35 |
| Sep 6, 2005 |
49.28 |
| Sep 2, 2005 |
49.10 |
| Sep 1, 2005 |
49.19 |
| Aug 31, 2005 |
48.75 |
| Aug 30, 2005 |
47.81 |
| Aug 29, 2005 |
48.04 |
| Aug 26, 2005 |
47.70 |
| Aug 25, 2005 |
48.31 |
| Aug 24, 2005 |
48.19 |
| Aug 23, 2005 |
48.31 |
| Aug 22, 2005 |
49.00 |
| Aug 19, 2005 |
49.06 |
| Aug 18, 2005 |
49.04 |
| Aug 17, 2005 |
49.74 |
| Aug 16, 2005 |
49.44 |
| Aug 15, 2005 |
49.47 |
| Aug 12, 2005 |
50.14 |
| Aug 11, 2005 |
50.40 |
| Aug 10, 2005 |
49.97 |
| Aug 9, 2005 |
49.96 |
| Aug 8, 2005 |
49.78 |
| Aug 5, 2005 |
49.26 |
| Aug 4, 2005 |
49.82 |
| Aug 3, 2005 |
50.11 |
| Aug 2, 2005 |
49.67 |
| Aug 1, 2005 |
49.34 |
| Jul 29, 2005 |
48.71 |
| Jul 28, 2005 |
48.81 |
| Jul 27, 2005 |
48.80 |
| Jul 26, 2005 |
48.46 |
| Jul 25, 2005 |
48.73 |
| Jul 22, 2005 |
48.76 |
| Jul 21, 2005 |
49.06 |
| Jul 20, 2005 |
49.38 |
| Jul 19, 2005 |
48.96 |
| Jul 18, 2005 |
49.05 |
| Jul 15, 2005 |
48.44 |
| Jul 14, 2005 |
48.28 |
| Jul 13, 2005 |
47.20 |
| Jul 12, 2005 |
47.75 |
| Jul 11, 2005 |
47.47 |
| Jul 8, 2005 |
47.37 |
| Jul 7, 2005 |
46.98 |
| Jul 6, 2005 |
46.92 |
| Jul 5, 2005 |
47.17 |
| Jul 1, 2005 |
47.34 |
| Jun 30, 2005 |
47.44 |
| Jun 29, 2005 |
47.51 |
| Jun 28, 2005 |
47.29 |
| Jun 27, 2005 |
47.65 |
| Jun 24, 2005 |
48.02 |
| Jun 23, 2005 |
47.75 |
| Jun 22, 2005 |
48.25 |
| Jun 21, 2005 |
48.60 |
| Jun 20, 2005 |
47.85 |
| Jun 17, 2005 |
48.39 |
| Jun 16, 2005 |
47.99 |
| Jun 15, 2005 |
48.31 |
| Jun 14, 2005 |
48.45 |
| Jun 13, 2005 |
48.58 |
| Jun 10, 2005 |
48.61 |
| Jun 9, 2005 |
49.39 |
| Jun 8, 2005 |
49.34 |
| Jun 7, 2005 |
49.44 |
| Jun 6, 2005 |
49.25 |
| Jun 3, 2005 |
49.16 |
| Jun 2, 2005 |
49.53 |
| Jun 1, 2005 |
49.11 |
| May 31, 2005 |
48.83 |
| May 27, 2005 |
49.68 |
| May 26, 2005 |
49.64 |
| May 25, 2005 |
49.59 |
| May 24, 2005 |
48.96 |
| May 23, 2005 |
48.47 |
| May 20, 2005 |
48.08 |
| May 19, 2005 |
48.42 |
| May 18, 2005 |
48.56 |
| May 17, 2005 |
48.40 |
| May 16, 2005 |
48.42 |
| May 13, 2005 |
48.38 |
| May 12, 2005 |
48.42 |
| May 11, 2005 |
49.03 |
| May 10, 2005 |
48.95 |
| May 9, 2005 |
49.59 |
| May 6, 2005 |
49.54 |
| May 5, 2005 |
49.67 |
| May 4, 2005 |
49.86 |
| May 3, 2005 |
49.28 |
| May 2, 2005 |
49.00 |
| Apr 29, 2005 |
48.73 |
| Apr 28, 2005 |
47.65 |
| Apr 27, 2005 |
47.68 |
| Apr 26, 2005 |
47.85 |
| Apr 25, 2005 |
48.00 |
| Apr 22, 2005 |
48.70 |
| Apr 21, 2005 |
48.75 |
| Apr 20, 2005 |
47.99 |
| Apr 19, 2005 |
48.36 |
| Apr 18, 2005 |
46.97 |
| Apr 15, 2005 |
47.25 |
| Apr 14, 2005 |
47.26 |
| Apr 13, 2005 |
47.01 |
| Apr 12, 2005 |
47.24 |
| Apr 11, 2005 |
47.23 |
| Apr 8, 2005 |
47.02 |
| Apr 7, 2005 |
46.98 |
| Apr 6, 2005 |
47.22 |
| Apr 5, 2005 |
46.68 |
| Apr 4, 2005 |
45.75 |
| Apr 1, 2005 |
46.37 |
| Mar 31, 2005 |
46.78 |
| Mar 30, 2005 |
47.11 |
| Mar 29, 2005 |
46.71 |
| Mar 28, 2005 |
47.05 |
| Mar 24, 2005 |
47.13 |
| Mar 23, 2005 |
46.86 |
| Mar 22, 2005 |
46.81 |
| Mar 21, 2005 |
47.40 |
| Mar 18, 2005 |
48.32 |
| Mar 17, 2005 |
48.94 |
| Mar 16, 2005 |
48.60 |
| Mar 15, 2005 |
48.25 |
| Mar 14, 2005 |
48.91 |
| Mar 11, 2005 |
49.02 |
| Mar 10, 2005 |
48.70 |
| Mar 9, 2005 |
48.82 |
| Mar 8, 2005 |
49.30 |
| Mar 7, 2005 |
49.20 |
| Mar 4, 2005 |
49.45 |
| Mar 3, 2005 |
49.11 |
| Mar 2, 2005 |
49.47 |
| Mar 1, 2005 |
49.66 |
| Feb 28, 2005 |
49.97 |
| Feb 25, 2005 |
50.30 |
| Feb 24, 2005 |
49.87 |
| Feb 23, 2005 |
50.00 |
| Feb 22, 2005 |
50.46 |
| Feb 18, 2005 |
48.90 |
| Feb 17, 2005 |
48.15 |
| Feb 16, 2005 |
48.50 |
| Feb 15, 2005 |
48.52 |
| Feb 14, 2005 |
48.20 |
| Feb 11, 2005 |
47.77 |
| Feb 10, 2005 |
47.90 |
| Feb 9, 2005 |
47.58 |
| Feb 8, 2005 |
47.35 |
| Feb 7, 2005 |
47.64 |
| Feb 4, 2005 |
47.84 |
| Feb 3, 2005 |
47.91 |
| Feb 2, 2005 |
48.07 |
| Feb 1, 2005 |
47.85 |
| Jan 31, 2005 |
47.88 |
| Jan 28, 2005 |
47.78 |
| Jan 27, 2005 |
48.41 |
| Jan 26, 2005 |
48.68 |
| Jan 25, 2005 |
48.25 |
| Jan 24, 2005 |
48.51 |
| Jan 21, 2005 |
47.86 |
| Jan 20, 2005 |
47.51 |
| Jan 19, 2005 |
48.15 |
| Jan 18, 2005 |
48.51 |
| Jan 14, 2005 |
48.26 |
| Jan 13, 2005 |
47.75 |
| Jan 12, 2005 |
47.99 |
| Jan 11, 2005 |
47.89 |
| Jan 10, 2005 |
47.90 |
| Jan 7, 2005 |
48.05 |
| Jan 6, 2005 |
48.59 |
| Jan 5, 2005 |
48.86 |
| Jan 4, 2005 |
49.05 |
| Jan 3, 2005 |
50.27 |
| Dec 31, 2004 |
50.54 |
| Dec 30, 2004 |
50.62 |
| Dec 29, 2004 |
50.35 |
| Dec 28, 2004 |
50.53 |
| Dec 27, 2004 |
50.10 |
| Dec 23, 2004 |
49.62 |
| Dec 22, 2004 |
49.32 |
| Dec 21, 2004 |
49.17 |
| Dec 20, 2004 |
49.29 |
| Dec 17, 2004 |
48.86 |
| Dec 16, 2004 |
49.58 |
| Dec 15, 2004 |
50.20 |
| Dec 14, 2004 |
49.68 |
| Dec 13, 2004 |
49.40 |
| Dec 10, 2004 |
48.70 |
| Dec 9, 2004 |
49.35 |
| Dec 8, 2004 |
49.18 |
| Dec 7, 2004 |
48.95 |
| Dec 6, 2004 |
49.12 |
| Dec 3, 2004 |
49.41 |
| Dec 2, 2004 |
48.55 |
| Dec 1, 2004 |
48.77 |
| Nov 30, 2004 |
48.05 |
| Nov 29, 2004 |
49.00 |
| Nov 26, 2004 |
49.05 |
| Nov 24, 2004 |
48.45 |
| Nov 23, 2004 |
48.30 |
| Nov 22, 2004 |
48.68 |
| Nov 19, 2004 |
48.86 |
| Nov 18, 2004 |
49.42 |
| Nov 17, 2004 |
50.19 |
| Nov 16, 2004 |
49.84 |
| Nov 15, 2004 |
49.78 |
| Nov 12, 2004 |
50.46 |
| Nov 11, 2004 |
49.91 |
| Nov 10, 2004 |
49.72 |
| Nov 9, 2004 |
49.35 |
| Nov 8, 2004 |
50.01 |
| Nov 5, 2004 |
50.28 |
| Nov 4, 2004 |
50.00 |
| Nov 3, 2004 |
49.38 |
| Nov 2, 2004 |
47.69 |
| Nov 1, 2004 |
48.04 |
| Oct 29, 2004 |
48.01 |
| Oct 28, 2004 |
47.91 |
| Oct 27, 2004 |
47.61 |
| Oct 26, 2004 |
47.27 |
| Oct 25, 2004 |
47.02 |
| Oct 22, 2004 |
46.96 |
| Oct 21, 2004 |
47.23 |
| Oct 20, 2004 |
46.70 |
| Oct 19, 2004 |
46.74 |
| Oct 18, 2004 |
46.53 |
| Oct 15, 2004 |
46.01 |
| Oct 14, 2004 |
45.57 |
| Oct 13, 2004 |
45.51 |
| Oct 12, 2004 |
45.65 |
| Oct 11, 2004 |
45.72 |
| Oct 8, 2004 |
45.67 |
| Oct 7, 2004 |
45.49 |
| Oct 6, 2004 |
46.68 |
| Oct 5, 2004 |
46.60 |
| Oct 4, 2004 |
46.82 |
| Oct 1, 2004 |
47.17 |
| Sep 30, 2004 |
46.67 |
| Sep 29, 2004 |
46.95 |
| Sep 28, 2004 |
46.87 |
| Sep 27, 2004 |
46.32 |
| Sep 24, 2004 |
46.79 |
| Sep 23, 2004 |
46.97 |
| Sep 22, 2004 |
47.02 |
| Sep 21, 2004 |
47.68 |
| Sep 20, 2004 |
46.61 |
| Sep 17, 2004 |
46.74 |
| Sep 16, 2004 |
46.68 |
| Sep 15, 2004 |
46.65 |
| Sep 14, 2004 |
47.14 |
| Sep 13, 2004 |
47.28 |
| Sep 10, 2004 |
47.37 |
| Sep 9, 2004 |
47.17 |
| Sep 8, 2004 |
47.50 |
| Sep 7, 2004 |
47.10 |
| Sep 3, 2004 |
47.08 |
| Sep 2, 2004 |
47.26 |
| Sep 1, 2004 |
46.90 |
| Aug 31, 2004 |
46.45 |
| Aug 30, 2004 |
45.51 |
| Aug 27, 2004 |
45.74 |
| Aug 26, 2004 |
45.71 |
| Aug 25, 2004 |
45.50 |
| Aug 24, 2004 |
45.22 |
| Aug 23, 2004 |
45.55 |
| Aug 20, 2004 |
46.33 |
| Aug 19, 2004 |
46.44 |
| Aug 18, 2004 |
46.29 |
| Aug 17, 2004 |
46.14 |
| Aug 16, 2004 |
46.00 |
| Aug 13, 2004 |
45.76 |
| Aug 12, 2004 |
45.20 |
| Aug 11, 2004 |
45.19 |
| Aug 10, 2004 |
45.08 |
| Aug 9, 2004 |
44.96 |
| Aug 6, 2004 |
45.23 |
| Aug 5, 2004 |
45.05 |
| Aug 4, 2004 |
45.45 |
| Aug 3, 2004 |
45.21 |
| Aug 2, 2004 |
45.02 |
| Jul 30, 2004 |
44.66 |
| Jul 29, 2004 |
44.63 |
| Jul 28, 2004 |
44.68 |
| Jul 27, 2004 |
44.78 |
| Jul 26, 2004 |
44.98 |
| Jul 23, 2004 |
44.89 |
| Jul 22, 2004 |
45.68 |
| Jul 21, 2004 |
45.42 |
| Jul 20, 2004 |
45.72 |
| Jul 19, 2004 |
43.30 |
| Jul 16, 2004 |
43.50 |
| Jul 15, 2004 |
43.70 |
| Jul 14, 2004 |
44.58 |
| Jul 13, 2004 |
44.12 |
| Jul 12, 2004 |
44.92 |
| Jul 9, 2004 |
44.53 |
| Jul 8, 2004 |
44.50 |
| Jul 7, 2004 |
44.29 |
| Jul 6, 2004 |
44.04 |
| Jul 2, 2004 |
44.85 |
| Jul 1, 2004 |
44.32 |
| Jun 30, 2004 |
44.50 |
| Jun 29, 2004 |
44.53 |
| Jun 28, 2004 |
45.05 |
| Jun 25, 2004 |
45.27 |
| Jun 24, 2004 |
45.30 |
| Jun 23, 2004 |
45.45 |
| Jun 22, 2004 |
45.65 |
| Jun 21, 2004 |
45.92 |
| Jun 18, 2004 |
45.92 |
| Jun 17, 2004 |
45.59 |
| Jun 16, 2004 |
45.39 |
| Jun 15, 2004 |
45.72 |
| Jun 14, 2004 |
45.26 |
| Jun 10, 2004 |
45.96 |
| Jun 9, 2004 |
45.92 |
| Jun 8, 2004 |
46.80 |
| Jun 7, 2004 |
46.72 |
| Jun 4, 2004 |
46.02 |
| Jun 3, 2004 |
45.26 |
| Jun 2, 2004 |
45.60 |
| Jun 1, 2004 |
45.24 |
| May 28, 2004 |
45.17 |
| May 27, 2004 |
45.92 |
| May 26, 2004 |
45.11 |
| May 25, 2004 |
45.03 |
| May 24, 2004 |
44.54 |
| May 21, 2004 |
44.34 |
| May 20, 2004 |
44.48 |
| May 19, 2004 |
44.74 |
| May 18, 2004 |
44.98 |
| May 17, 2004 |
44.59 |
| May 14, 2004 |
44.35 |
| May 13, 2004 |
44.40 |
| May 12, 2004 |
44.59 |
| May 11, 2004 |
44.63 |
| May 10, 2004 |
44.17 |
| May 7, 2004 |
44.93 |
| May 6, 2004 |
45.50 |
| May 5, 2004 |
45.81 |
| May 4, 2004 |
45.66 |
| May 3, 2004 |
44.86 |
| Apr 30, 2004 |
44.80 |
| Apr 29, 2004 |
44.10 |
| Apr 28, 2004 |
43.25 |
| Apr 27, 2004 |
44.30 |
| Apr 26, 2004 |
44.67 |
| Apr 23, 2004 |
42.43 |
| Apr 22, 2004 |
42.95 |
| Apr 21, 2004 |
43.81 |
| Apr 20, 2004 |
43.45 |
| Apr 19, 2004 |
44.30 |
| Apr 16, 2004 |
43.92 |
| Apr 15, 2004 |
43.95 |
| Apr 14, 2004 |
42.31 |
| Apr 13, 2004 |
41.86 |
| Apr 12, 2004 |
43.01 |
| Apr 8, 2004 |
43.31 |
| Apr 7, 2004 |
43.38 |
| Apr 6, 2004 |
42.85 |
| Apr 5, 2004 |
42.65 |
| Apr 2, 2004 |
42.48 |
| Apr 1, 2004 |
43.35 |
| Mar 31, 2004 |
42.60 |
| Mar 30, 2004 |
42.48 |
| Mar 29, 2004 |
42.35 |
| Mar 26, 2004 |
42.33 |
| Mar 25, 2004 |
42.70 |
| Mar 24, 2004 |
41.87 |
| Mar 23, 2004 |
42.30 |
| Mar 22, 2004 |
41.30 |
| Mar 19, 2004 |
42.57 |
| Mar 18, 2004 |
42.65 |
| Mar 17, 2004 |
42.33 |
| Mar 16, 2004 |
42.29 |
| Mar 15, 2004 |
42.32 |
| Mar 12, 2004 |
42.12 |
| Mar 11, 2004 |
42.30 |
| Mar 10, 2004 |
43.67 |
| Mar 9, 2004 |
43.91 |
| Mar 8, 2004 |
43.73 |
| Mar 5, 2004 |
43.95 |
| Mar 4, 2004 |
44.15 |
| Mar 3, 2004 |
44.02 |
| Mar 2, 2004 |
44.15 |
| Mar 1, 2004 |
44.75 |
| Feb 27, 2004 |
44.15 |
| Feb 26, 2004 |
44.00 |
| Feb 25, 2004 |
44.70 |
| Feb 24, 2004 |
45.12 |
| Feb 23, 2004 |
45.18 |
| Feb 20, 2004 |
45.10 |
| Feb 19, 2004 |
45.48 |
| Feb 18, 2004 |
46.16 |
| Feb 17, 2004 |
47.02 |
| Feb 13, 2004 |
47.13 |
| Feb 12, 2004 |
47.30 |
| Feb 11, 2004 |
47.64 |
| Feb 10, 2004 |
47.45 |
| Feb 9, 2004 |
47.15 |
| Feb 6, 2004 |
47.10 |
| Feb 5, 2004 |
46.23 |
| Feb 4, 2004 |
46.09 |
| Feb 3, 2004 |
45.22 |
| Feb 2, 2004 |
45.44 |
| Jan 30, 2004 |
45.15 |
| Jan 29, 2004 |
46.45 |
| Jan 28, 2004 |
46.30 |
| Jan 27, 2004 |
47.00 |
| Jan 26, 2004 |
46.89 |
| Jan 23, 2004 |
46.92 |
| Jan 22, 2004 |
47.02 |
| Jan 21, 2004 |
46.95 |
| Jan 20, 2004 |
46.35 |
| Jan 16, 2004 |
45.61 |
| Jan 15, 2004 |
46.10 |
| Jan 14, 2004 |
47.06 |
| Jan 13, 2004 |
46.69 |
| Jan 12, 2004 |
46.55 |
| Jan 9, 2004 |
46.62 |
| Jan 8, 2004 |
46.71 |
| Jan 7, 2004 |
46.75 |
| Jan 6, 2004 |
47.15 |
| Jan 5, 2004 |
46.80 |
| Jan 2, 2004 |
45.90 |
| Dec 31, 2003 |
45.89 |
| Dec 30, 2003 |
45.10 |
| Dec 29, 2003 |
44.66 |
| Dec 26, 2003 |
44.36 |
| Dec 24, 2003 |
44.34 |
| Dec 23, 2003 |
44.09 |
| Dec 22, 2003 |
43.87 |
| Dec 19, 2003 |
43.70 |
| Dec 18, 2003 |
44.17 |
| Dec 17, 2003 |
43.54 |
| Dec 16, 2003 |
43.99 |
| Dec 15, 2003 |
44.00 |
| Dec 12, 2003 |
43.97 |
| Dec 11, 2003 |
44.01 |
| Dec 10, 2003 |
43.83 |
| Dec 9, 2003 |
43.95 |
| Dec 8, 2003 |
43.66 |
| Dec 5, 2003 |
43.02 |
| Dec 4, 2003 |
43.10 |
| Dec 3, 2003 |
43.27 |
| Dec 2, 2003 |
42.63 |
| Dec 1, 2003 |
42.35 |
| Nov 28, 2003 |
42.20 |
| Nov 26, 2003 |
42.22 |
| Nov 25, 2003 |
41.23 |
| Nov 24, 2003 |
41.75 |
| Nov 21, 2003 |
41.74 |
| Nov 20, 2003 |
41.33 |
| Nov 19, 2003 |
40.85 |
| Nov 18, 2003 |
41.15 |
| Nov 17, 2003 |
40.89 |
| Nov 14, 2003 |
40.86 |
| Nov 13, 2003 |
39.64 |
| Nov 12, 2003 |
38.45 |
| Nov 11, 2003 |
37.70 |
| Nov 10, 2003 |
37.30 |
| Nov 7, 2003 |
37.65 |
| Nov 6, 2003 |
37.35 |
| Nov 5, 2003 |
37.24 |
| Nov 4, 2003 |
37.50 |
| Nov 3, 2003 |
38.30 |
| Oct 31, 2003 |
38.37 |
| Oct 30, 2003 |
38.06 |
| Oct 29, 2003 |
38.18 |
| Oct 28, 2003 |
38.90 |
| Oct 27, 2003 |
39.00 |
| Oct 24, 2003 |
39.17 |
| Oct 23, 2003 |
38.95 |
| Oct 22, 2003 |
38.84 |
| Oct 21, 2003 |
39.40 |
| Oct 20, 2003 |
40.10 |
| Oct 17, 2003 |
39.44 |
| Oct 16, 2003 |
39.75 |
| Oct 15, 2003 |
39.70 |
| Oct 14, 2003 |
40.40 |
| Oct 13, 2003 |
40.55 |
| Oct 10, 2003 |
40.46 |
| Oct 9, 2003 |
39.81 |
| Oct 8, 2003 |
39.18 |
| Oct 7, 2003 |
38.95 |
| Oct 6, 2003 |
39.18 |
| Oct 3, 2003 |
39.20 |
| Oct 2, 2003 |
39.30 |
| Oct 1, 2003 |
39.40 |
| Sep 30, 2003 |
38.84 |
| Sep 29, 2003 |
38.57 |
| Sep 26, 2003 |
38.21 |
| Sep 25, 2003 |
38.45 |
| Sep 24, 2003 |
38.40 |
| Sep 23, 2003 |
39.77 |
| Sep 22, 2003 |
39.55 |
| Sep 19, 2003 |
40.22 |
| Sep 18, 2003 |
40.18 |
| Sep 17, 2003 |
39.98 |
| Sep 16, 2003 |
40.12 |
| Sep 15, 2003 |
39.88 |
| Sep 12, 2003 |
39.89 |
| Sep 11, 2003 |
39.92 |
| Sep 10, 2003 |
39.85 |
| Sep 9, 2003 |
39.68 |
| Sep 8, 2003 |
39.52 |
| Sep 5, 2003 |
39.08 |
| Sep 4, 2003 |
38.10 |
| Sep 3, 2003 |
37.83 |
| Sep 2, 2003 |
37.00 |
| Aug 29, 2003 |
36.97 |
| Aug 28, 2003 |
37.11 |
| Aug 27, 2003 |
37.12 |
| Aug 26, 2003 |
37.27 |
| Aug 25, 2003 |
37.21 |
| Aug 22, 2003 |
37.31 |
| Aug 21, 2003 |
37.27 |
| Aug 20, 2003 |
37.70 |
| Aug 19, 2003 |
37.80 |
| Aug 18, 2003 |
38.11 |
| Aug 15, 2003 |
38.05 |
| Aug 14, 2003 |
37.38 |
| Aug 13, 2003 |
37.36 |
| Aug 12, 2003 |
38.03 |
| Aug 11, 2003 |
37.96 |
| Aug 8, 2003 |
38.00 |
| Aug 7, 2003 |
38.61 |
| Aug 6, 2003 |
38.55 |
| Aug 5, 2003 |
38.26 |
| Aug 4, 2003 |
38.33 |
| Aug 1, 2003 |
37.71 |
| Jul 31, 2003 |
38.59 |
| Jul 30, 2003 |
39.11 |
| Jul 29, 2003 |
39.05 |
| Jul 28, 2003 |
39.35 |
| Jul 25, 2003 |
39.70 |
| Jul 24, 2003 |
39.28 |
| Jul 23, 2003 |
39.20 |
| Jul 22, 2003 |
38.19 |
| Jul 21, 2003 |
38.10 |
| Jul 18, 2003 |
38.61 |
| Jul 17, 2003 |
38.50 |
| Jul 16, 2003 |
38.09 |
| Jul 15, 2003 |
38.26 |
| Jul 14, 2003 |
38.61 |
| Jul 11, 2003 |
38.75 |
| Jul 10, 2003 |
38.30 |
| Jul 9, 2003 |
38.59 |
| Jul 8, 2003 |
38.79 |
| Jul 7, 2003 |
38.82 |
| Jul 3, 2003 |
39.05 |
| Jul 2, 2003 |
39.00 |
| Jul 1, 2003 |
39.27 |
| Jun 30, 2003 |
39.81 |
| Jun 27, 2003 |
40.35 |
| Jun 26, 2003 |
40.78 |
| Jun 25, 2003 |
40.70 |
| Jun 24, 2003 |
40.92 |
| Jun 23, 2003 |
40.88 |
| Jun 20, 2003 |
41.30 |
| Jun 19, 2003 |
41.60 |
| Jun 18, 2003 |
41.85 |
| Jun 17, 2003 |
41.63 |
| Jun 16, 2003 |
40.99 |
| Jun 13, 2003 |
39.96 |
| Jun 12, 2003 |
40.46 |
| Jun 11, 2003 |
40.90 |
| Jun 10, 2003 |
40.45 |
| Jun 9, 2003 |
40.32 |
| Jun 6, 2003 |
40.34 |
| Jun 5, 2003 |
40.42 |
| Jun 4, 2003 |
40.20 |
| Jun 3, 2003 |
40.34 |
| Jun 2, 2003 |
40.28 |
| May 30, 2003 |
40.00 |
| May 29, 2003 |
40.90 |
| May 28, 2003 |
40.72 |
| May 27, 2003 |
40.96 |
| May 23, 2003 |
40.32 |
| May 22, 2003 |
40.30 |
| May 21, 2003 |
39.29 |
| May 20, 2003 |
39.70 |
| May 19, 2003 |
39.45 |
| May 16, 2003 |
40.94 |
| May 15, 2003 |
40.24 |
| May 14, 2003 |
40.15 |
| May 13, 2003 |
40.25 |
| May 12, 2003 |
40.60 |
| May 9, 2003 |
40.62 |
| May 8, 2003 |
40.30 |
| May 7, 2003 |
40.85 |
| May 6, 2003 |
41.01 |
| May 5, 2003 |
40.65 |
| May 2, 2003 |
39.73 |
| May 1, 2003 |
39.67 |
| Apr 30, 2003 |
39.48 |
| Apr 29, 2003 |
39.16 |
| Apr 28, 2003 |
39.78 |
| Apr 25, 2003 |
39.08 |
| Apr 24, 2003 |
39.65 |
| Apr 23, 2003 |
39.95 |
| Apr 22, 2003 |
39.85 |
| Apr 21, 2003 |
39.13 |
| Apr 17, 2003 |
39.07 |
| Apr 16, 2003 |
38.77 |
| Apr 15, 2003 |
39.40 |
| Apr 14, 2003 |
38.38 |
| Apr 11, 2003 |
38.40 |
| Apr 10, 2003 |
38.50 |
| Apr 9, 2003 |
38.90 |
| Apr 8, 2003 |
39.15 |
| Apr 7, 2003 |
38.65 |
| Apr 4, 2003 |
38.29 |
| Apr 3, 2003 |
37.76 |
| Apr 2, 2003 |
37.73 |
| Apr 1, 2003 |
36.71 |
| Mar 31, 2003 |
37.06 |
| Mar 28, 2003 |
37.72 |
| Mar 27, 2003 |
37.40 |
| Mar 26, 2003 |
37.43 |
| Mar 25, 2003 |
37.98 |
| Mar 24, 2003 |
37.47 |
| Mar 21, 2003 |
38.85 |
| Mar 20, 2003 |
38.37 |
| Mar 19, 2003 |
37.35 |
| Mar 18, 2003 |
36.09 |
| Mar 17, 2003 |
36.09 |
| Mar 14, 2003 |
35.05 |
| Mar 13, 2003 |
34.75 |
| Mar 12, 2003 |
34.88 |
| Mar 11, 2003 |
34.95 |
| Mar 10, 2003 |
35.17 |
| Mar 7, 2003 |
36.25 |
| Mar 6, 2003 |
35.73 |
| Mar 5, 2003 |
36.27 |
| Mar 4, 2003 |
36.18 |
| Mar 3, 2003 |
37.19 |
| Feb 28, 2003 |
36.58 |
| Feb 27, 2003 |
36.10 |
| Feb 26, 2003 |
36.04 |
| Feb 25, 2003 |
35.85 |
| Feb 24, 2003 |
35.25 |
| Feb 21, 2003 |
35.65 |
| Feb 20, 2003 |
35.19 |
| Feb 19, 2003 |
35.27 |
| Feb 18, 2003 |
35.83 |
| Feb 14, 2003 |
36.22 |
| Feb 13, 2003 |
35.58 |
| Feb 12, 2003 |
35.30 |
| Feb 11, 2003 |
36.20 |
| Feb 10, 2003 |
35.77 |
| Feb 7, 2003 |
35.78 |
| Feb 6, 2003 |
35.45 |
| Feb 5, 2003 |
36.25 |
| Feb 4, 2003 |
36.31 |
| Feb 3, 2003 |
36.59 |
| Jan 31, 2003 |
37.08 |
| Jan 30, 2003 |
36.50 |
| Jan 29, 2003 |
36.59 |
| Jan 28, 2003 |
34.54 |
| Jan 27, 2003 |
34.77 |
| Jan 24, 2003 |
36.36 |
| Jan 23, 2003 |
37.10 |
| Jan 22, 2003 |
36.82 |
| Jan 21, 2003 |
37.12 |
| Jan 17, 2003 |
37.74 |
| Jan 16, 2003 |
37.87 |
| Jan 15, 2003 |
38.00 |
| Jan 14, 2003 |
38.85 |
| Jan 13, 2003 |
38.46 |
| Jan 10, 2003 |
38.69 |
| Jan 9, 2003 |
38.66 |
| Jan 8, 2003 |
38.40 |
| Jan 7, 2003 |
38.23 |
| Jan 6, 2003 |
39.02 |
| Jan 3, 2003 |
38.48 |
| Jan 2, 2003 |
37.10 |
| Dec 31, 2002 |
36.73 |
| Dec 30, 2002 |
36.57 |
| Dec 27, 2002 |
35.55 |
| Dec 26, 2002 |
36.14 |
| Dec 24, 2002 |
36.33 |
| Dec 23, 2002 |
36.15 |
| Dec 20, 2002 |
36.57 |
| Dec 19, 2002 |
36.70 |
| Dec 18, 2002 |
36.72 |
| Dec 17, 2002 |
37.37 |
| Dec 16, 2002 |
37.35 |
| Dec 13, 2002 |
36.35 |
| Dec 12, 2002 |
36.46 |
| Dec 11, 2002 |
36.81 |
| Dec 10, 2002 |
37.15 |
| Dec 9, 2002 |
36.70 |
| Dec 6, 2002 |
36.97 |
| Dec 5, 2002 |
36.68 |
| Dec 4, 2002 |
37.20 |
| Dec 3, 2002 |
36.61 |
| Dec 2, 2002 |
37.30 |
| Nov 29, 2002 |
38.00 |
| Nov 27, 2002 |
37.80 |
| Nov 26, 2002 |
37.89 |
| Nov 25, 2002 |
37.64 |
| Nov 22, 2002 |
38.23 |
| Nov 21, 2002 |
38.52 |
| Nov 20, 2002 |
38.40 |
| Nov 19, 2002 |
38.23 |
| Nov 18, 2002 |
38.63 |
| Nov 15, 2002 |
38.94 |
| Nov 14, 2002 |
38.96 |
| Nov 13, 2002 |
38.32 |
| Nov 12, 2002 |
38.55 |
| Nov 11, 2002 |
37.80 |
| Nov 8, 2002 |
38.26 |
| Nov 7, 2002 |
38.29 |
| Nov 6, 2002 |
39.31 |
| Nov 5, 2002 |
38.53 |
| Nov 4, 2002 |
37.84 |
| Nov 1, 2002 |
38.26 |
| Oct 31, 2002 |
37.94 |
| Oct 30, 2002 |
37.40 |
| Oct 29, 2002 |
37.15 |
| Oct 28, 2002 |
38.00 |
| Oct 25, 2002 |
38.88 |
| Oct 24, 2002 |
37.50 |
| Oct 23, 2002 |
37.70 |
| Oct 22, 2002 |
37.73 |
| Oct 21, 2002 |
37.32 |
| Oct 18, 2002 |
37.70 |
| Oct 17, 2002 |
38.43 |
| Oct 16, 2002 |
39.55 |
| Oct 15, 2002 |
40.60 |
| Oct 14, 2002 |
39.78 |
| Oct 11, 2002 |
40.07 |
| Oct 10, 2002 |
39.34 |
| Oct 9, 2002 |
39.13 |
| Oct 8, 2002 |
39.94 |
| Oct 7, 2002 |
39.75 |
| Oct 4, 2002 |
40.20 |
| Oct 3, 2002 |
40.60 |
| Oct 2, 2002 |
40.62 |
| Oct 1, 2002 |
40.25 |
| Sep 30, 2002 |
39.73 |
| Sep 27, 2002 |
39.45 |
| Sep 26, 2002 |
39.75 |
| Sep 25, 2002 |
38.59 |
| Sep 24, 2002 |
37.70 |
| Sep 23, 2002 |
37.67 |
| Sep 20, 2002 |
38.22 |
| Sep 19, 2002 |
37.78 |
| Sep 18, 2002 |
38.65 |
| Sep 17, 2002 |
38.65 |
| Sep 16, 2002 |
39.69 |
| Sep 13, 2002 |
39.65 |
| Sep 12, 2002 |
40.44 |
| Sep 11, 2002 |
41.01 |
| Sep 10, 2002 |
40.28 |
| Sep 9, 2002 |
39.95 |
| Sep 6, 2002 |
39.70 |
| Sep 5, 2002 |
39.20 |
| Sep 4, 2002 |
39.54 |
| Sep 3, 2002 |
38.53 |
| Aug 30, 2002 |
40.45 |
| Aug 29, 2002 |
40.16 |
| Aug 28, 2002 |
40.23 |
| Aug 27, 2002 |
41.20 |
| Aug 26, 2002 |
41.17 |
| Aug 23, 2002 |
41.00 |
| Aug 22, 2002 |
41.23 |
| Aug 21, 2002 |
42.19 |
| Aug 20, 2002 |
41.45 |
| Aug 19, 2002 |
42.65 |
| Aug 16, 2002 |
42.61 |
| Aug 15, 2002 |
43.25 |
| Aug 14, 2002 |
43.56 |
| Aug 13, 2002 |
42.40 |
| Aug 12, 2002 |
42.76 |
| Aug 9, 2002 |
42.26 |
| Aug 8, 2002 |
43.01 |
| Aug 7, 2002 |
41.86 |
| Aug 6, 2002 |
40.37 |
| Aug 5, 2002 |
38.85 |
| Aug 2, 2002 |
40.62 |
| Aug 1, 2002 |
40.46 |
| Jul 31, 2002 |
41.13 |
| Jul 30, 2002 |
40.56 |
| Jul 29, 2002 |
39.78 |
| Jul 26, 2002 |
39.77 |
| Jul 25, 2002 |
38.35 |
| Jul 24, 2002 |
38.10 |
| Jul 23, 2002 |
34.74 |
| Jul 22, 2002 |
35.39 |
| Jul 19, 2002 |
34.10 |
| Jul 18, 2002 |
36.45 |
| Jul 17, 2002 |
38.13 |
| Jul 16, 2002 |
38.34 |
| Jul 15, 2002 |
39.68 |
| Jul 12, 2002 |
40.72 |
| Jul 11, 2002 |
41.06 |
| Jul 10, 2002 |
40.37 |
| Jul 9, 2002 |
42.58 |
| Jul 8, 2002 |
42.90 |
| Jul 5, 2002 |
43.21 |
| Jul 3, 2002 |
42.16 |
| Jul 2, 2002 |
42.59 |
| Jul 1, 2002 |
43.10 |
| Jun 28, 2002 |
43.83 |
| Jun 27, 2002 |
42.40 |
| Jun 26, 2002 |
40.10 |
| Jun 25, 2002 |
39.74 |
| Jun 24, 2002 |
39.23 |
| Jun 21, 2002 |
39.38 |
| Jun 20, 2002 |
39.52 |
| Jun 19, 2002 |
40.11 |
| Jun 18, 2002 |
40.41 |
| Jun 17, 2002 |
40.60 |
| Jun 14, 2002 |
38.67 |
| Jun 13, 2002 |
38.44 |
| Jun 12, 2002 |
39.16 |
| Jun 11, 2002 |
40.52 |
| Jun 10, 2002 |
40.83 |
| Jun 7, 2002 |
40.82 |
| Jun 6, 2002 |
40.93 |
| Jun 5, 2002 |
41.24 |
| Jun 4, 2002 |
41.83 |
| Jun 3, 2002 |
42.45 |
| May 31, 2002 |
42.82 |
| May 30, 2002 |
43.55 |
| May 29, 2002 |
43.27 |
| May 28, 2002 |
43.39 |
| May 24, 2002 |
42.60 |
| May 23, 2002 |
43.38 |
| May 22, 2002 |
43.21 |
| May 21, 2002 |
42.28 |
| May 20, 2002 |
42.12 |
| May 17, 2002 |
43.12 |
| May 16, 2002 |
42.80 |
| May 15, 2002 |
42.37 |
| May 14, 2002 |
42.30 |
| May 13, 2002 |
42.90 |
| May 10, 2002 |
42.90 |
| May 9, 2002 |
42.54 |
| May 8, 2002 |
42.89 |
| May 7, 2002 |
42.44 |
| May 6, 2002 |
42.76 |
| May 3, 2002 |
43.02 |
| May 2, 2002 |
41.83 |
| May 1, 2002 |
42.24 |
| Apr 30, 2002 |
41.97 |
| Apr 29, 2002 |
41.87 |
| Apr 26, 2002 |
41.74 |
| Apr 25, 2002 |
41.78 |
| Apr 24, 2002 |
41.92 |
| Apr 23, 2002 |
41.49 |
| Apr 22, 2002 |
41.15 |
| Apr 19, 2002 |
40.78 |
| Apr 18, 2002 |
40.70 |
| Apr 17, 2002 |
39.70 |
| Apr 16, 2002 |
39.65 |
| Apr 15, 2002 |
39.62 |
| Apr 12, 2002 |
39.16 |
| Apr 11, 2002 |
38.13 |
| Apr 10, 2002 |
38.86 |
| Apr 9, 2002 |
38.60 |
| Apr 8, 2002 |
38.72 |
| Apr 5, 2002 |
38.85 |
| Apr 4, 2002 |
38.95 |
| Apr 3, 2002 |
39.15 |
| Apr 2, 2002 |
39.32 |
| Apr 1, 2002 |
39.65 |
| Mar 28, 2002 |
39.60 |
| Mar 27, 2002 |
39.41 |
| Mar 26, 2002 |
39.30 |
| Mar 25, 2002 |
39.26 |
| Mar 22, 2002 |
39.38 |
| Mar 21, 2002 |
39.54 |
| Mar 20, 2002 |
39.40 |
| Mar 19, 2002 |
39.65 |
| Mar 18, 2002 |
39.58 |
| Mar 15, 2002 |
39.45 |
| Mar 14, 2002 |
39.02 |
| Mar 13, 2002 |
37.92 |
| Mar 12, 2002 |
37.55 |
| Mar 11, 2002 |
37.20 |
| Mar 8, 2002 |
37.09 |
| Mar 7, 2002 |
37.28 |
| Mar 6, 2002 |
37.38 |
| Mar 5, 2002 |
37.04 |
| Mar 4, 2002 |
37.80 |
| Mar 1, 2002 |
38.02 |
| Feb 28, 2002 |
37.96 |
| Feb 27, 2002 |
37.09 |
| Feb 26, 2002 |
36.74 |
| Feb 25, 2002 |
37.09 |
| Feb 22, 2002 |
37.40 |
| Feb 21, 2002 |
36.77 |
| Feb 20, 2002 |
37.32 |
| Feb 19, 2002 |
36.95 |
| Feb 15, 2002 |
37.38 |
| Feb 14, 2002 |
37.25 |
| Feb 13, 2002 |
37.55 |
| Feb 12, 2002 |
37.23 |
| Feb 11, 2002 |
37.36 |
| Feb 8, 2002 |
36.63 |
| Feb 7, 2002 |
36.09 |
| Feb 6, 2002 |
35.04 |
| Feb 5, 2002 |
34.63 |
| Feb 4, 2002 |
34.32 |
| Feb 1, 2002 |
34.40 |
| Jan 31, 2002 |
34.63 |
| Jan 30, 2002 |
34.38 |
| Jan 29, 2002 |
34.30 |
| Jan 28, 2002 |
34.51 |
| Jan 25, 2002 |
34.39 |
| Jan 24, 2002 |
35.11 |
| Jan 23, 2002 |
35.08 |
| Jan 22, 2002 |
34.55 |
| Jan 18, 2002 |
34.87 |
| Jan 17, 2002 |
34.85 |
| Jan 16, 2002 |
34.55 |
| Jan 15, 2002 |
34.87 |
| Jan 14, 2002 |
34.90 |
| Jan 11, 2002 |
35.50 |
| Jan 10, 2002 |
34.93 |
| Jan 9, 2002 |
34.52 |
| Jan 8, 2002 |
34.31 |
| Jan 7, 2002 |
34.82 |
| Jan 4, 2002 |
34.79 |
| Jan 3, 2002 |
35.29 |
| Jan 2, 2002 |
35.79 |
| Dec 31, 2001 |
36.50 |
| Dec 28, 2001 |
36.08 |
| Dec 27, 2001 |
35.75 |
| Dec 26, 2001 |
35.23 |
| Dec 24, 2001 |
35.06 |
| Dec 21, 2001 |
35.75 |
| Dec 20, 2001 |
35.07 |
| Dec 19, 2001 |
34.32 |
| Dec 18, 2001 |
34.87 |
| Dec 17, 2001 |
34.83 |
| Dec 14, 2001 |
34.69 |
| Dec 13, 2001 |
34.23 |
| Dec 12, 2001 |
34.60 |
| Dec 11, 2001 |
34.15 |
| Dec 10, 2001 |
34.56 |
| Dec 7, 2001 |
34.96 |
| Dec 6, 2001 |
35.55 |
| Dec 5, 2001 |
35.56 |
| Dec 4, 2001 |
35.51 |
| Dec 3, 2001 |
34.95 |
| Nov 30, 2001 |
35.76 |
| Nov 29, 2001 |
35.52 |
| Nov 28, 2001 |
35.60 |
| Nov 27, 2001 |
36.07 |
| Nov 26, 2001 |
37.07 |
| Nov 23, 2001 |
36.60 |
| Nov 21, 2001 |
37.89 |
| Nov 20, 2001 |
37.80 |
| Nov 19, 2001 |
38.41 |
| Nov 16, 2001 |
37.98 |
| Nov 15, 2001 |
38.20 |
| Nov 14, 2001 |
38.03 |
| Nov 13, 2001 |
37.70 |
| Nov 12, 2001 |
38.12 |
| Nov 9, 2001 |
38.52 |
| Nov 8, 2001 |
38.34 |
| Nov 7, 2001 |
38.20 |
| Nov 6, 2001 |
38.34 |
| Nov 5, 2001 |
38.18 |
| Nov 2, 2001 |
37.65 |
| Nov 1, 2001 |
38.24 |
| Oct 31, 2001 |
37.63 |
| Oct 30, 2001 |
37.35 |
| Oct 29, 2001 |
37.61 |
| Oct 26, 2001 |
37.86 |
| Oct 25, 2001 |
38.72 |
| Oct 24, 2001 |
38.70 |
| Oct 23, 2001 |
38.72 |
| Oct 22, 2001 |
39.60 |
| Oct 19, 2001 |
39.27 |
| Oct 18, 2001 |
39.74 |
| Oct 17, 2001 |
39.01 |
| Oct 16, 2001 |
39.38 |
| Oct 15, 2001 |
39.53 |
| Oct 12, 2001 |
39.29 |
| Oct 11, 2001 |
38.73 |
| Oct 10, 2001 |
39.10 |
| Oct 9, 2001 |
38.15 |
| Oct 8, 2001 |
38.69 |
| Oct 5, 2001 |
39.20 |
| Oct 4, 2001 |
38.92 |
| Oct 3, 2001 |
38.91 |
| Oct 2, 2001 |
39.26 |
| Oct 1, 2001 |
38.90 |
| Sep 28, 2001 |
38.92 |
| Sep 27, 2001 |
38.75 |
| Sep 26, 2001 |
37.35 |
| Sep 25, 2001 |
36.99 |
| Sep 24, 2001 |
35.88 |
| Sep 21, 2001 |
34.73 |
| Sep 20, 2001 |
35.72 |
| Sep 19, 2001 |
36.54 |
| Sep 18, 2001 |
36.19 |
| Sep 17, 2001 |
35.75 |
| Sep 10, 2001 |
34.47 |
| Sep 7, 2001 |
35.40 |
| Sep 6, 2001 |
35.55 |
| Sep 5, 2001 |
35.65 |
| Sep 4, 2001 |
35.30 |
| Aug 31, 2001 |
36.47 |
| Aug 30, 2001 |
36.08 |
| Aug 29, 2001 |
36.00 |
| Aug 28, 2001 |
36.55 |
| Aug 27, 2001 |
36.81 |
| Aug 24, 2001 |
36.85 |
| Aug 23, 2001 |
36.35 |
| Aug 22, 2001 |
36.53 |
| Aug 21, 2001 |
35.99 |
| Aug 20, 2001 |
34.82 |
| Aug 17, 2001 |
35.25 |
| Aug 16, 2001 |
35.12 |
| Aug 15, 2001 |
34.30 |
| Aug 14, 2001 |
34.05 |
| Aug 13, 2001 |
34.20 |
| Aug 10, 2001 |
33.31 |
| Aug 9, 2001 |
34.30 |
| Aug 8, 2001 |
34.73 |
| Aug 7, 2001 |
35.20 |
| Aug 6, 2001 |
35.15 |
| Aug 3, 2001 |
35.48 |
| Aug 2, 2001 |
35.74 |
| Aug 1, 2001 |
35.34 |
| Jul 31, 2001 |
35.02 |
| Jul 30, 2001 |
34.80 |
| Jul 27, 2001 |
34.28 |
| Jul 26, 2001 |
34.21 |
| Jul 25, 2001 |
34.09 |
| Jul 24, 2001 |
34.46 |
| Jul 23, 2001 |
34.63 |
| Jul 20, 2001 |
35.15 |
| Jul 19, 2001 |
35.42 |
| Jul 18, 2001 |
34.65 |
| Jul 17, 2001 |
34.09 |
| Jul 16, 2001 |
33.77 |
| Jul 13, 2001 |
33.80 |
| Jul 12, 2001 |
33.72 |
| Jul 11, 2001 |
32.98 |
| Jul 10, 2001 |
33.13 |
| Jul 9, 2001 |
34.40 |
| Jul 6, 2001 |
34.20 |
| Jul 5, 2001 |
34.78 |
| Jul 3, 2001 |
35.55 |
| Jul 2, 2001 |
36.02 |
| Jun 29, 2001 |
36.15 |
| Jun 28, 2001 |
34.84 |
| Jun 27, 2001 |
34.70 |
| Jun 26, 2001 |
35.05 |
| Jun 25, 2001 |
35.30 |
| Jun 22, 2001 |
34.93 |
| Jun 21, 2001 |
36.72 |
| Jun 20, 2001 |
36.08 |
| Jun 19, 2001 |
35.46 |
| Jun 18, 2001 |
36.20 |
| Jun 15, 2001 |
38.04 |
| Jun 14, 2001 |
38.05 |
| Jun 13, 2001 |
38.38 |
| Jun 12, 2001 |
38.50 |
| Jun 11, 2001 |
38.61 |
| Jun 8, 2001 |
38.98 |
| Jun 7, 2001 |
39.43 |
| Jun 6, 2001 |
39.00 |
| Jun 5, 2001 |
39.30 |
| Jun 4, 2001 |
38.79 |
| Jun 1, 2001 |
38.77 |
| May 31, 2001 |
38.38 |
| May 30, 2001 |
40.23 |
| May 29, 2001 |
40.40 |
| May 25, 2001 |
40.54 |
| May 24, 2001 |
40.80 |
| May 23, 2001 |
40.72 |
| May 22, 2001 |
40.67 |
| May 21, 2001 |
41.05 |
| May 18, 2001 |
40.88 |
| May 17, 2001 |
41.21 |
| May 16, 2001 |
41.99 |
| May 15, 2001 |
40.52 |
| May 14, 2001 |
40.62 |
| May 11, 2001 |
40.40 |
| May 10, 2001 |
41.65 |
| May 9, 2001 |
39.00 |
| May 8, 2001 |
39.04 |
| May 7, 2001 |
39.32 |
| May 4, 2001 |
38.80 |
| May 3, 2001 |
38.25 |
| May 2, 2001 |
38.74 |
| May 1, 2001 |
39.30 |
| Apr 30, 2001 |
39.15 |
| Apr 27, 2001 |
39.37 |
| Apr 26, 2001 |
39.76 |
| Apr 25, 2001 |
40.15 |
| Apr 24, 2001 |
39.70 |
| Apr 23, 2001 |
39.35 |
| Apr 20, 2001 |
39.95 |
| Apr 19, 2001 |
40.10 |
| Apr 18, 2001 |
40.28 |
| Apr 17, 2001 |
40.64 |
| Apr 16, 2001 |
41.03 |
| Apr 12, 2001 |
41.15 |
| Apr 11, 2001 |
40.42 |
| Apr 10, 2001 |
40.70 |
| Apr 9, 2001 |
40.91 |
| Apr 6, 2001 |
40.05 |
| Apr 5, 2001 |
40.57 |
| Apr 4, 2001 |
39.25 |
| Apr 3, 2001 |
38.70 |
| Apr 2, 2001 |
38.82 |
| Mar 30, 2001 |
39.33 |
| Mar 29, 2001 |
39.07 |
| Mar 28, 2001 |
39.07 |
| Mar 27, 2001 |
39.35 |
| Mar 26, 2001 |
39.10 |
| Mar 23, 2001 |
37.81 |
| Mar 22, 2001 |
36.23 |
| Mar 21, 2001 |
38.15 |
| Mar 20, 2001 |
39.00 |
| Mar 19, 2001 |
39.51 |
| Mar 16, 2001 |
39.40 |
| Mar 15, 2001 |
40.15 |
| Mar 14, 2001 |
39.60 |
| Mar 13, 2001 |
40.59 |
| Mar 12, 2001 |
41.07 |
| Mar 9, 2001 |
41.75 |
| Mar 8, 2001 |
42.12 |
| Mar 7, 2001 |
41.96 |
| Mar 6, 2001 |
43.00 |
| Mar 5, 2001 |
44.13 |
| Mar 2, 2001 |
43.85 |
| Mar 1, 2001 |
43.50 |
| Feb 28, 2001 |
42.67 |
| Feb 27, 2001 |
41.64 |
| Feb 26, 2001 |
41.14 |
| Feb 23, 2001 |
41.40 |
| Feb 22, 2001 |
41.66 |
| Feb 21, 2001 |
41.70 |
| Feb 20, 2001 |
41.31 |
| Feb 16, 2001 |
42.52 |
| Feb 15, 2001 |
41.49 |
| Feb 14, 2001 |
41.19 |
| Feb 13, 2001 |
41.75 |
| Feb 12, 2001 |
42.27 |
| Feb 9, 2001 |
42.25 |
| Feb 8, 2001 |
41.65 |
| Feb 7, 2001 |
41.67 |
| Feb 6, 2001 |
41.91 |
| Feb 5, 2001 |
42.89 |
| Feb 2, 2001 |
42.40 |
| Feb 1, 2001 |
42.71 |
| Jan 31, 2001 |
42.83 |
| Jan 30, 2001 |
42.26 |
| Jan 29, 2001 |
41.79 |
| Jan 26, 2001 |
41.88 |
| Jan 25, 2001 |
41.56 |
| Jan 24, 2001 |
41.00 |
| Jan 23, 2001 |
41.56 |
| Jan 22, 2001 |
41.06 |
| Jan 19, 2001 |
40.69 |
| Jan 18, 2001 |
41.63 |
| Jan 17, 2001 |
41.19 |
| Jan 16, 2001 |
41.19 |
| Jan 12, 2001 |
41.25 |
| Jan 11, 2001 |
42.13 |
| Jan 10, 2001 |
40.88 |
| Jan 9, 2001 |
41.69 |
| Jan 8, 2001 |
41.88 |
| Jan 5, 2001 |
43.06 |
| Jan 4, 2001 |
44.25 |
| Jan 3, 2001 |
45.00 |
| Jan 2, 2001 |
44.81 |
| Dec 29, 2000 |
44.75 |
| Dec 28, 2000 |
44.25 |
| Dec 27, 2000 |
44.00 |
| Dec 26, 2000 |
43.06 |
| Dec 22, 2000 |
42.50 |
| Dec 21, 2000 |
42.13 |
| Dec 20, 2000 |
43.25 |
| Dec 19, 2000 |
42.69 |
| Dec 18, 2000 |
42.31 |
| Dec 15, 2000 |
41.06 |
| Dec 14, 2000 |
40.75 |
| Dec 13, 2000 |
40.69 |
| Dec 12, 2000 |
40.50 |
| Dec 11, 2000 |
40.50 |
| Dec 8, 2000 |
41.06 |
| Dec 7, 2000 |
41.50 |
| Dec 6, 2000 |
41.56 |
| Dec 5, 2000 |
43.00 |
| Dec 4, 2000 |
42.69 |
| Dec 1, 2000 |
40.94 |
| Nov 30, 2000 |
40.56 |
| Nov 29, 2000 |
40.06 |
| Nov 28, 2000 |
40.00 |
| Nov 27, 2000 |
39.81 |
| Nov 24, 2000 |
39.31 |
| Nov 22, 2000 |
38.94 |
| Nov 21, 2000 |
39.25 |
| Nov 20, 2000 |
39.06 |
| Nov 17, 2000 |
38.94 |
| Nov 16, 2000 |
38.88 |
| Nov 15, 2000 |
39.13 |
| Nov 14, 2000 |
39.63 |
| Nov 13, 2000 |
40.00 |
| Nov 10, 2000 |
40.63 |
| Nov 9, 2000 |
39.44 |
| Nov 8, 2000 |
40.25 |
| Nov 7, 2000 |
39.63 |
| Nov 6, 2000 |
40.06 |
| Nov 3, 2000 |
39.19 |
| Nov 2, 2000 |
38.69 |
| Nov 1, 2000 |
38.50 |
| Oct 31, 2000 |
38.38 |
| Oct 30, 2000 |
38.69 |
| Oct 27, 2000 |
38.44 |
| Oct 26, 2000 |
38.13 |
| Oct 25, 2000 |
38.13 |
| Oct 24, 2000 |
38.25 |
| Oct 23, 2000 |
37.94 |
| Oct 20, 2000 |
37.81 |
| Oct 19, 2000 |
37.81 |
| Oct 18, 2000 |
38.06 |
| Oct 17, 2000 |
37.81 |
| Oct 16, 2000 |
38.00 |
| Oct 13, 2000 |
38.44 |
| Oct 12, 2000 |
39.00 |
| Oct 11, 2000 |
38.75 |
| Oct 10, 2000 |
38.69 |
| Oct 9, 2000 |
38.50 |
| Oct 6, 2000 |
38.56 |
| Oct 5, 2000 |
38.69 |
| Oct 4, 2000 |
38.88 |
| Oct 3, 2000 |
38.75 |
| Oct 2, 2000 |
38.88 |
| Sep 29, 2000 |
38.69 |
| Sep 28, 2000 |
39.06 |
| Sep 27, 2000 |
38.88 |
| Sep 26, 2000 |
38.63 |
| Sep 25, 2000 |
38.44 |
| Sep 22, 2000 |
38.88 |
| Sep 21, 2000 |
36.88 |
| Sep 20, 2000 |
36.44 |
| Sep 19, 2000 |
36.88 |
| Sep 18, 2000 |
36.38 |
| Sep 15, 2000 |
36.63 |
| Sep 14, 2000 |
36.69 |
| Sep 13, 2000 |
37.13 |
| Sep 12, 2000 |
36.88 |
| Sep 11, 2000 |
36.69 |
| Sep 8, 2000 |
36.31 |
| Sep 7, 2000 |
36.75 |
| Sep 6, 2000 |
36.75 |
| Sep 5, 2000 |
37.19 |
| Sep 1, 2000 |
38.38 |
| Aug 31, 2000 |
37.81 |
| Aug 30, 2000 |
38.00 |
| Aug 29, 2000 |
38.50 |
| Aug 28, 2000 |
39.25 |
| Aug 25, 2000 |
39.13 |
| Aug 24, 2000 |
39.25 |
| Aug 23, 2000 |
38.75 |
| Aug 22, 2000 |
38.25 |
| Aug 21, 2000 |
38.63 |
| Aug 18, 2000 |
38.69 |
| Aug 17, 2000 |
38.75 |
| Aug 16, 2000 |
38.69 |
| Aug 15, 2000 |
38.63 |
| Aug 14, 2000 |
38.31 |
| Aug 11, 2000 |
38.00 |
| Aug 10, 2000 |
38.13 |
| Aug 9, 2000 |
37.88 |
| Aug 8, 2000 |
38.63 |
| Aug 7, 2000 |
39.06 |
| Aug 4, 2000 |
38.25 |
| Aug 3, 2000 |
38.25 |
| Aug 2, 2000 |
38.63 |
| Aug 1, 2000 |
38.75 |
| Jul 31, 2000 |
38.56 |
| Jul 28, 2000 |
38.56 |
| Jul 27, 2000 |
39.06 |
| Jul 26, 2000 |
39.19 |
| Jul 25, 2000 |
39.38 |
| Jul 24, 2000 |
39.19 |
| Jul 21, 2000 |
38.81 |
| Jul 20, 2000 |
38.69 |
| Jul 19, 2000 |
38.31 |
| Jul 18, 2000 |
38.38 |
| Jul 17, 2000 |
38.56 |
| Jul 14, 2000 |
39.44 |
| Jul 13, 2000 |
39.75 |
| Jul 12, 2000 |
39.94 |
| Jul 11, 2000 |
40.44 |
| Jul 10, 2000 |
40.38 |
| Jul 7, 2000 |
40.06 |
| Jul 6, 2000 |
40.38 |
| Jul 5, 2000 |
39.69 |
| Jul 3, 2000 |
39.81 |
| Jun 30, 2000 |
40.00 |
| Jun 29, 2000 |
39.38 |
| Jun 28, 2000 |
38.69 |
| Jun 27, 2000 |
39.19 |
| Jun 26, 2000 |
38.50 |
| Jun 23, 2000 |
37.63 |
| Jun 22, 2000 |
37.69 |
| Jun 21, 2000 |
38.19 |
| Jun 20, 2000 |
38.13 |
| Jun 19, 2000 |
38.38 |
| Jun 16, 2000 |
38.38 |
| Jun 15, 2000 |
38.19 |
| Jun 14, 2000 |
38.69 |
| Jun 13, 2000 |
38.69 |
| Jun 12, 2000 |
38.06 |
| Jun 9, 2000 |
37.88 |
| Jun 8, 2000 |
37.88 |
| Jun 7, 2000 |
38.50 |
| Jun 6, 2000 |
37.13 |
| Jun 5, 2000 |
37.38 |
| Jun 2, 2000 |
37.63 |
| Jun 1, 2000 |
36.88 |
| May 31, 2000 |
36.88 |
| May 30, 2000 |
37.00 |
| May 26, 2000 |
37.06 |
| May 25, 2000 |
36.63 |
| May 24, 2000 |
36.19 |
| May 23, 2000 |
35.75 |
| May 22, 2000 |
35.75 |
| May 19, 2000 |
35.44 |
| May 18, 2000 |
35.13 |
| May 17, 2000 |
35.19 |
| May 16, 2000 |
36.06 |
| May 15, 2000 |
36.38 |
| May 12, 2000 |
36.81 |
| May 11, 2000 |
36.75 |
| Mar 31, 1998 |
44.50 |
| Mar 30, 1998 |
44.13 |
| Mar 27, 1998 |
45.00 |
| Mar 26, 1998 |
45.06 |
| Mar 25, 1998 |
45.00 |
| Mar 24, 1998 |
44.44 |
| Mar 23, 1998 |
43.94 |
| Mar 20, 1998 |
44.44 |
| Mar 19, 1998 |
43.25 |
| Mar 18, 1998 |
44.13 |
| Mar 17, 1998 |
44.75 |
| Mar 16, 1998 |
45.69 |
| Mar 13, 1998 |
46.13 |
| Mar 12, 1998 |
45.31 |
| Mar 11, 1998 |
45.38 |
| Mar 10, 1998 |
45.88 |
| Mar 9, 1998 |
44.75 |
| Mar 6, 1998 |
45.25 |
| Mar 5, 1998 |
45.06 |
| Mar 4, 1998 |
45.56 |
| Mar 3, 1998 |
46.50 |
| Mar 2, 1998 |
46.31 |
| Feb 27, 1998 |
45.75 |
| Feb 26, 1998 |
45.00 |
| Feb 25, 1998 |
45.00 |
| Feb 24, 1998 |
44.13 |
| Feb 23, 1998 |
44.50 |
| Feb 20, 1998 |
43.88 |
| Feb 19, 1998 |
43.06 |
| Feb 18, 1998 |
43.75 |
| Feb 17, 1998 |
43.94 |
| Feb 13, 1998 |
43.31 |
| Feb 12, 1998 |
43.47 |
| Feb 11, 1998 |
43.72 |
| Feb 10, 1998 |
43.38 |
| Feb 9, 1998 |
42.00 |
| Feb 6, 1998 |
44.19 |
| Feb 5, 1998 |
44.44 |
| Feb 4, 1998 |
44.63 |
| Feb 3, 1998 |
44.25 |
| Feb 2, 1998 |
44.44 |
| Jan 30, 1998 |
43.00 |
| Jan 29, 1998 |
42.56 |
| Jan 28, 1998 |
42.63 |
| Jan 27, 1998 |
42.50 |
| Jan 26, 1998 |
42.25 |
| Jan 23, 1998 |
42.69 |
| Jan 22, 1998 |
41.44 |
| Jan 21, 1998 |
41.19 |
| Jan 20, 1998 |
40.88 |
| Jan 16, 1998 |
40.38 |
| Jan 15, 1998 |
38.44 |
| Jan 14, 1998 |
39.44 |
| Jan 13, 1998 |
40.13 |
| Jan 12, 1998 |
39.38 |
| Jan 9, 1998 |
40.38 |
| Jan 8, 1998 |
40.50 |
| Jan 7, 1998 |
40.75 |
| Jan 6, 1998 |
40.19 |
| Jan 5, 1998 |
40.63 |
| Jan 2, 1998 |
41.19 |
| Dec 31, 1997 |
40.69 |
| Dec 30, 1997 |
40.88 |
| Dec 29, 1997 |
39.63 |
| Dec 26, 1997 |
39.13 |
| Dec 24, 1997 |
39.13 |
| Dec 23, 1997 |
39.00 |
| Dec 22, 1997 |
38.88 |
| Dec 19, 1997 |
38.88 |
| Dec 18, 1997 |
39.63 |
| Dec 17, 1997 |
40.13 |
| Dec 16, 1997 |
40.00 |
| Dec 15, 1997 |
39.50 |
| Dec 12, 1997 |
39.88 |
| Dec 11, 1997 |
39.75 |
| Dec 10, 1997 |
39.88 |
| Dec 9, 1997 |
40.00 |
| Dec 8, 1997 |
40.69 |
| Dec 5, 1997 |
40.81 |
| Dec 4, 1997 |
40.69 |
| Dec 3, 1997 |
40.63 |
| Dec 2, 1997 |
41.06 |
| Dec 1, 1997 |
40.81 |
| Nov 28, 1997 |
40.06 |
| Nov 26, 1997 |
39.88 |
| Nov 25, 1997 |
39.81 |
| Nov 24, 1997 |
39.81 |
| Nov 21, 1997 |
40.06 |
| Nov 20, 1997 |
39.84 |
| Nov 19, 1997 |
39.25 |
| Nov 18, 1997 |
38.69 |
| Nov 17, 1997 |
38.50 |
| Nov 14, 1997 |
37.69 |
| Nov 13, 1997 |
37.50 |
| Nov 12, 1997 |
37.50 |
| Nov 11, 1997 |
38.50 |
| Nov 10, 1997 |
38.47 |
| Nov 7, 1997 |
38.00 |
| Nov 6, 1997 |
38.75 |
| Nov 5, 1997 |
39.38 |
| Nov 4, 1997 |
39.25 |
| Nov 3, 1997 |
39.06 |
| Oct 31, 1997 |
39.38 |
| Oct 30, 1997 |
38.38 |
| Oct 29, 1997 |
38.75 |
| Oct 27, 1997 |
36.75 |
| Oct 24, 1997 |
39.00 |
| Oct 23, 1997 |
38.69 |
| Oct 22, 1997 |
39.13 |
| Oct 21, 1997 |
39.00 |
| Oct 20, 1997 |
38.38 |
| Oct 17, 1997 |
37.50 |
| Oct 16, 1997 |
38.59 |
| Oct 15, 1997 |
39.06 |
| Oct 14, 1997 |
39.13 |
| Oct 13, 1997 |
38.19 |
| Oct 10, 1997 |
38.13 |
| Oct 9, 1997 |
38.38 |
| Oct 8, 1997 |
39.38 |
| Oct 7, 1997 |
39.50 |
| Oct 6, 1997 |
39.88 |
| Oct 3, 1997 |
39.81 |
| Oct 2, 1997 |
39.00 |
| Oct 1, 1997 |
38.31 |
| Sep 30, 1997 |
38.56 |
| Sep 29, 1997 |
38.94 |
| Sep 26, 1997 |
39.13 |
| Sep 25, 1997 |
38.75 |
| Sep 24, 1997 |
38.94 |
| Sep 23, 1997 |
39.13 |
| Sep 22, 1997 |
39.13 |
| Sep 19, 1997 |
38.44 |
| Sep 18, 1997 |
38.75 |
| Sep 17, 1997 |
38.63 |
| Sep 16, 1997 |
37.50 |
| Sep 15, 1997 |
36.38 |
| Sep 12, 1997 |
35.94 |
| Sep 11, 1997 |
35.06 |
| Sep 10, 1997 |
36.13 |
| Sep 9, 1997 |
37.00 |
| Sep 8, 1997 |
37.50 |
| Sep 5, 1997 |
38.19 |
| Sep 4, 1997 |
37.56 |
| Sep 3, 1997 |
37.13 |
| Sep 2, 1997 |
36.63 |
| Aug 29, 1997 |
35.66 |
| Aug 28, 1997 |
35.50 |
| Aug 27, 1997 |
36.81 |
| Aug 26, 1997 |
36.59 |
| Aug 25, 1997 |
36.75 |
| Aug 22, 1997 |
36.88 |
| Aug 21, 1997 |
37.44 |
| Aug 20, 1997 |
38.13 |
| Aug 19, 1997 |
37.47 |
| Aug 18, 1997 |
35.94 |
| Aug 15, 1997 |
36.19 |
| Aug 14, 1997 |
36.44 |
| Aug 13, 1997 |
37.50 |
| Aug 12, 1997 |
37.69 |
| Aug 11, 1997 |
38.06 |
| Aug 8, 1997 |
38.69 |
| Aug 7, 1997 |
39.00 |
| Aug 6, 1997 |
38.63 |
| Aug 5, 1997 |
38.13 |
| Aug 4, 1997 |
38.88 |
| Aug 1, 1997 |
40.06 |
| Jul 31, 1997 |
40.06 |
| Jul 30, 1997 |
40.06 |
| Jul 29, 1997 |
39.19 |
| Jul 28, 1997 |
39.56 |
| Jul 25, 1997 |
39.19 |
| Jul 24, 1997 |
40.00 |
| Jul 23, 1997 |
41.50 |
| Jul 22, 1997 |
39.38 |
| Jul 21, 1997 |
39.31 |
| Jul 18, 1997 |
40.13 |
| Jul 17, 1997 |
41.19 |
| Jul 16, 1997 |
41.50 |
| Jul 15, 1997 |
41.19 |
| Jul 14, 1997 |
41.06 |
| Jul 11, 1997 |
40.88 |
| Jul 10, 1997 |
41.63 |
| Jul 9, 1997 |
42.13 |
| Jul 8, 1997 |
42.25 |
| Jul 7, 1997 |
42.25 |
| Jul 3, 1997 |
41.75 |
| Jul 2, 1997 |
40.38 |
| Jul 1, 1997 |
40.13 |
| Jun 30, 1997 |
40.19 |
| Jun 27, 1997 |
41.13 |
| Jun 26, 1997 |
41.38 |
| Jun 25, 1997 |
41.00 |
| Jun 24, 1997 |
39.63 |
| Jun 23, 1997 |
39.50 |
| Jun 20, 1997 |
39.81 |
| Jun 19, 1997 |
39.50 |
| Jun 18, 1997 |
38.13 |
| Jun 17, 1997 |
36.81 |
| Jun 16, 1997 |
36.41 |
| Jun 13, 1997 |
36.31 |
| Jun 12, 1997 |
35.94 |
| Jun 11, 1997 |
35.03 |
| Jun 10, 1997 |
35.31 |
| Jun 9, 1997 |
35.63 |
| Jun 6, 1997 |
34.63 |
| Jun 5, 1997 |
34.50 |
| Jun 4, 1997 |
34.25 |
| Jun 3, 1997 |
34.81 |
| Jun 2, 1997 |
34.25 |
| May 30, 1997 |
34.25 |
| May 29, 1997 |
34.59 |
| May 28, 1997 |
34.75 |
| May 27, 1997 |
35.25 |
| May 23, 1997 |
35.94 |
| May 22, 1997 |
35.75 |
| May 21, 1997 |
35.75 |
| May 20, 1997 |
35.38 |
| May 19, 1997 |
34.94 |
| May 16, 1997 |
35.09 |
| May 15, 1997 |
35.40 |
| May 14, 1997 |
35.50 |
| May 13, 1997 |
35.13 |
| May 12, 1997 |
34.69 |
| May 9, 1997 |
34.50 |
| May 8, 1997 |
33.94 |
| May 7, 1997 |
33.94 |
| May 5, 1997 |
34.25 |
| May 2, 1997 |
33.44 |
| May 1, 1997 |
33.19 |
| Apr 30, 1997 |
33.00 |
| Apr 29, 1997 |
32.81 |
| Apr 28, 1997 |
32.25 |
| Apr 25, 1997 |
32.19 |
| Apr 24, 1997 |
32.69 |
| Apr 23, 1997 |
32.13 |
| Apr 22, 1997 |
32.25 |
| Apr 21, 1997 |
32.19 |
| Apr 18, 1997 |
32.31 |
| Apr 17, 1997 |
30.81 |
| Apr 16, 1997 |
29.94 |
| Apr 15, 1997 |
30.25 |
| Apr 14, 1997 |
29.82 |
| Apr 11, 1997 |
30.00 |
| Apr 10, 1997 |
29.94 |
| Apr 9, 1997 |
30.06 |
| Apr 8, 1997 |
30.00 |
| Apr 7, 1997 |
30.31 |
| Apr 4, 1997 |
30.13 |
| Apr 3, 1997 |
29.94 |
| Apr 2, 1997 |
29.88 |
| Apr 1, 1997 |
30.32 |
| Mar 31, 1997 |
30.69 |
| Mar 27, 1997 |
30.94 |
| Mar 26, 1997 |
30.75 |
| Mar 25, 1997 |
30.13 |
| Mar 24, 1997 |
29.50 |
| Mar 21, 1997 |
29.56 |
| Mar 20, 1997 |
29.66 |
| Mar 19, 1997 |
30.38 |
| Mar 18, 1997 |
30.13 |
| Mar 17, 1997 |
29.94 |
| Mar 14, 1997 |
30.31 |
| Mar 13, 1997 |
30.00 |
| Mar 12, 1997 |
30.94 |
| Mar 11, 1997 |
30.50 |
| Mar 10, 1997 |
30.69 |
| Mar 7, 1997 |
30.06 |
| Mar 6, 1997 |
29.56 |
| Mar 5, 1997 |
29.13 |
| Mar 4, 1997 |
28.66 |
| Mar 3, 1997 |
28.63 |
| Feb 28, 1997 |
28.81 |
| Feb 27, 1997 |
29.06 |
| Feb 26, 1997 |
29.13 |
| Feb 25, 1997 |
30.63 |
| Feb 24, 1997 |
30.63 |
| Feb 21, 1997 |
30.53 |
| Feb 20, 1997 |
30.37 |
| Feb 19, 1997 |
30.19 |
| Feb 18, 1997 |
30.06 |
| Feb 14, 1997 |
30.13 |
| Feb 13, 1997 |
30.19 |
| Feb 12, 1997 |
30.38 |
| Feb 11, 1997 |
30.56 |
| Feb 10, 1997 |
30.00 |
| Feb 7, 1997 |
29.44 |
| Feb 6, 1997 |
29.50 |
| Feb 5, 1997 |
29.13 |
| Feb 4, 1997 |
29.25 |
| Feb 3, 1997 |
29.31 |
| Jan 31, 1997 |
28.81 |
| Jan 30, 1997 |
28.56 |
| Jan 29, 1997 |
28.38 |
| Jan 28, 1997 |
28.44 |
| Jan 27, 1997 |
28.25 |
| Jan 24, 1997 |
28.25 |
| Jan 23, 1997 |
27.94 |
| Jan 22, 1997 |
27.69 |
| Jan 21, 1997 |
27.31 |
| Jan 20, 1997 |
27.44 |
| Jan 17, 1997 |
27.94 |
| Jan 16, 1997 |
28.31 |
| Jan 15, 1997 |
28.38 |
| Jan 14, 1997 |
28.50 |
| Jan 13, 1997 |
28.50 |
| Jan 10, 1997 |
28.31 |
| Jan 9, 1997 |
28.50 |
| Jan 8, 1997 |
28.31 |
| Dec 20, 1996 |
28.19 |
| Dec 19, 1996 |
28.19 |
| Dec 18, 1996 |
28.88 |
| Dec 17, 1996 |
29.06 |
| Dec 16, 1996 |
29.13 |
| Dec 13, 1996 |
29.00 |
| Dec 12, 1996 |
29.19 |
| Dec 11, 1996 |
29.19 |
| Dec 10, 1996 |
29.13 |
| Dec 9, 1996 |
28.81 |
| Dec 6, 1996 |
28.63 |
| Dec 5, 1996 |
29.13 |
| Dec 4, 1996 |
28.88 |
| Dec 3, 1996 |
29.19 |
| Dec 2, 1996 |
29.00 |
| Nov 29, 1996 |
29.19 |
| Nov 27, 1996 |
29.25 |
| Nov 26, 1996 |
29.13 |
| Nov 25, 1996 |
29.38 |
| Nov 22, 1996 |
29.63 |
| Nov 21, 1996 |
29.44 |
| Nov 20, 1996 |
29.50 |
| Nov 19, 1996 |
29.56 |
| Nov 18, 1996 |
29.81 |
| Nov 15, 1996 |
29.94 |
| Nov 14, 1996 |
29.69 |
| Nov 13, 1996 |
29.88 |
| Nov 12, 1996 |
29.94 |
| Nov 11, 1996 |
30.19 |
| Nov 8, 1996 |
29.81 |
| Nov 7, 1996 |
29.75 |
| Nov 6, 1996 |
29.69 |
| Nov 5, 1996 |
29.38 |
| Nov 4, 1996 |
28.88 |
| Nov 1, 1996 |
28.94 |
| Oct 31, 1996 |
29.25 |
| Oct 30, 1996 |
29.38 |
| Oct 29, 1996 |
29.25 |
| Oct 28, 1996 |
29.38 |
| Oct 25, 1996 |
29.38 |
| Oct 24, 1996 |
29.44 |
| Oct 23, 1996 |
29.25 |
| Oct 22, 1996 |
29.31 |
| Oct 21, 1996 |
29.38 |
| Oct 18, 1996 |
29.75 |
| Oct 17, 1996 |
30.31 |
| Oct 16, 1996 |
29.63 |
| Oct 15, 1996 |
30.00 |
| Oct 14, 1996 |
30.44 |
| Oct 11, 1996 |
30.50 |
| Oct 10, 1996 |
30.25 |
| Oct 9, 1996 |
30.31 |
| Oct 8, 1996 |
30.44 |
| Oct 7, 1996 |
30.19 |
| Oct 4, 1996 |
30.44 |
| Oct 3, 1996 |
30.31 |
| Oct 2, 1996 |
30.19 |
| Oct 1, 1996 |
30.38 |
| Sep 30, 1996 |
30.13 |
| Sep 27, 1996 |
29.72 |
| Sep 26, 1996 |
29.94 |
| Sep 25, 1996 |
30.06 |
| Sep 24, 1996 |
29.69 |
| Sep 23, 1996 |
29.75 |
| Sep 20, 1996 |
30.13 |
| Sep 19, 1996 |
29.63 |
| Sep 18, 1996 |
29.94 |
| Sep 17, 1996 |
30.00 |
| Sep 16, 1996 |
30.31 |
| Sep 13, 1996 |
30.19 |
| Sep 12, 1996 |
29.63 |
| Sep 11, 1996 |
29.94 |
| Sep 10, 1996 |
29.88 |
| Sep 9, 1996 |
30.25 |
| Sep 6, 1996 |
30.06 |
| Sep 5, 1996 |
29.94 |
| Sep 4, 1996 |
30.00 |
| Sep 3, 1996 |
29.94 |
| Aug 30, 1996 |
29.81 |
| Aug 29, 1996 |
30.13 |
| Aug 28, 1996 |
30.44 |
| Aug 27, 1996 |
31.06 |
| Aug 26, 1996 |
30.88 |
| Aug 23, 1996 |
30.81 |
| Aug 22, 1996 |
30.44 |
| Aug 21, 1996 |
30.50 |
| Aug 20, 1996 |
30.44 |
| Aug 19, 1996 |
30.13 |
| Aug 16, 1996 |
29.75 |
| Aug 15, 1996 |
29.63 |
| Aug 14, 1996 |
29.44 |
| Aug 13, 1996 |
28.88 |
| Aug 12, 1996 |
29.00 |
| Aug 9, 1996 |
29.13 |
| Aug 8, 1996 |
29.00 |
| Aug 7, 1996 |
29.31 |
| Aug 6, 1996 |
29.06 |
| Aug 5, 1996 |
29.00 |
| Aug 2, 1996 |
28.88 |
| Aug 1, 1996 |
28.13 |
| Jul 31, 1996 |
28.06 |
| Jul 30, 1996 |
27.69 |
| Jul 29, 1996 |
28.06 |
| Jul 26, 1996 |
28.00 |
| Jul 25, 1996 |
28.00 |
| Jul 24, 1996 |
27.19 |
| Jul 23, 1996 |
28.31 |
| Jul 22, 1996 |
28.25 |
| Jul 19, 1996 |
28.75 |
| Jul 18, 1996 |
28.94 |
| Jul 17, 1996 |
28.69 |
| Jul 16, 1996 |
28.63 |
| Jul 15, 1996 |
28.50 |
| Jul 12, 1996 |
28.94 |
| Jul 11, 1996 |
28.50 |
| Jul 10, 1996 |
28.44 |
| Jul 9, 1996 |
28.44 |
| Jul 8, 1996 |
27.50 |
| Jul 5, 1996 |
27.88 |
| Jul 3, 1996 |
28.31 |
| Jul 2, 1996 |
28.44 |
| Jul 1, 1996 |
28.88 |
| Jun 28, 1996 |
28.75 |
| Jun 27, 1996 |
28.50 |
| Jun 26, 1996 |
28.50 |
| Jun 25, 1996 |
28.44 |
| Jun 24, 1996 |
28.81 |
| Jun 21, 1996 |
28.50 |
| Jun 20, 1996 |
28.06 |
| Jun 19, 1996 |
27.44 |
| Jun 18, 1996 |
27.44 |
| Jun 17, 1996 |
26.94 |
| Jun 14, 1996 |
26.69 |
| Jun 13, 1996 |
26.63 |
| Jun 12, 1996 |
26.31 |
| Jun 11, 1996 |
26.13 |
| Jun 10, 1996 |
25.75 |
| Jun 7, 1996 |
25.81 |
| Jun 6, 1996 |
26.44 |
| Jun 5, 1996 |
26.25 |
| Jun 4, 1996 |
26.13 |
| Jun 3, 1996 |
26.00 |
| May 31, 1996 |
25.94 |
| May 30, 1996 |
26.00 |
| May 29, 1996 |
25.75 |
| May 28, 1996 |
26.00 |
| May 24, 1996 |
26.13 |
| May 23, 1996 |
26.06 |
| May 22, 1996 |
26.25 |
| May 21, 1996 |
26.56 |
| May 20, 1996 |
26.50 |
| May 17, 1996 |
26.56 |
| May 16, 1996 |
25.88 |
| May 15, 1996 |
26.00 |
| May 14, 1996 |
26.19 |
| May 13, 1996 |
25.94 |
| May 10, 1996 |
25.88 |
| May 9, 1996 |
25.56 |
| May 8, 1996 |
26.06 |
| May 7, 1996 |
25.94 |
| May 6, 1996 |
26.00 |
| May 3, 1996 |
26.44 |
| May 2, 1996 |
26.75 |
| May 1, 1996 |
27.19 |
| Apr 30, 1996 |
27.44 |
| Apr 29, 1996 |
27.69 |
| Apr 26, 1996 |
27.69 |
| Apr 25, 1996 |
27.81 |
| Apr 24, 1996 |
27.88 |
| Apr 23, 1996 |
27.56 |
| Apr 22, 1996 |
27.94 |
| Apr 19, 1996 |
28.19 |
| Apr 18, 1996 |
28.00 |
| Apr 17, 1996 |
27.63 |
| Apr 16, 1996 |
27.38 |
| Apr 15, 1996 |
27.03 |
| Apr 12, 1996 |
27.13 |
| Apr 11, 1996 |
27.00 |
| Apr 10, 1996 |
27.63 |
| Apr 9, 1996 |
27.63 |
| Apr 8, 1996 |
28.31 |
| Apr 4, 1996 |
28.50 |
| Apr 3, 1996 |
28.75 |
| Apr 2, 1996 |
29.13 |
| Apr 1, 1996 |
29.25 |
| Mar 29, 1996 |
29.56 |
| Mar 28, 1996 |
29.19 |
| Mar 27, 1996 |
29.56 |
| Mar 26, 1996 |
29.56 |
| Mar 25, 1996 |
29.75 |
| Mar 22, 1996 |
29.50 |
| Mar 21, 1996 |
28.88 |
| Mar 20, 1996 |
28.25 |
| Mar 19, 1996 |
27.69 |
| Mar 18, 1996 |
27.81 |
| Mar 15, 1996 |
27.75 |
| Mar 14, 1996 |
28.13 |
| Mar 13, 1996 |
28.13 |
| Mar 12, 1996 |
28.00 |
| Mar 11, 1996 |
27.75 |
| Mar 8, 1996 |
28.00 |
| Mar 7, 1996 |
29.44 |
| Mar 6, 1996 |
24.06 |
| Mar 5, 1996 |
23.81 |
| Mar 4, 1996 |
24.00 |
| Mar 1, 1996 |
23.81 |
| Feb 29, 1996 |
23.63 |
| Feb 28, 1996 |
23.63 |
| Feb 27, 1996 |
23.38 |
| Feb 26, 1996 |
23.25 |
| Feb 23, 1996 |
23.19 |
| Feb 22, 1996 |
22.63 |
| Feb 21, 1996 |
22.38 |
| Feb 20, 1996 |
22.50 |
| Feb 16, 1996 |
22.50 |
| Feb 15, 1996 |
22.25 |
| Feb 14, 1996 |
22.25 |
| Feb 13, 1996 |
22.06 |
| Feb 12, 1996 |
22.00 |
| Feb 9, 1996 |
21.94 |
| Feb 8, 1996 |
22.00 |
| Feb 7, 1996 |
22.00 |
| Feb 6, 1996 |
21.75 |
| Feb 5, 1996 |
21.94 |
| Feb 2, 1996 |
21.63 |
| Feb 1, 1996 |
21.81 |
| Jan 31, 1996 |
21.81 |
| Jan 30, 1996 |
21.94 |
| Jan 29, 1996 |
21.63 |
| Jan 26, 1996 |
21.38 |
| Jan 25, 1996 |
22.31 |
| Jan 24, 1996 |
22.38 |
| Jan 23, 1996 |
22.19 |
| Jan 22, 1996 |
22.44 |
| Jan 19, 1996 |
21.94 |
| Jan 18, 1996 |
21.88 |
| Jan 17, 1996 |
21.38 |
| Jan 16, 1996 |
21.19 |
| Jan 15, 1996 |
21.13 |
| Jan 12, 1996 |
21.75 |
| Jan 11, 1996 |
22.00 |
| Jan 10, 1996 |
22.19 |
| Jan 9, 1996 |
22.63 |
| Jan 8, 1996 |
23.19 |
| Jan 5, 1996 |
23.25 |
| Jan 4, 1996 |
23.38 |
| Jan 3, 1996 |
23.50 |
| Jan 2, 1996 |
22.94 |
| Dec 29, 1995 |
22.81 |
| Dec 28, 1995 |
22.94 |
| Dec 27, 1995 |
22.69 |
| Dec 26, 1995 |
22.19 |
| Dec 22, 1995 |
22.44 |
| Dec 21, 1995 |
22.31 |
| Dec 20, 1995 |
22.25 |
| Dec 19, 1995 |
21.94 |
| Dec 18, 1995 |
22.00 |
| Dec 15, 1995 |
21.94 |
| Dec 14, 1995 |
21.81 |
| Dec 13, 1995 |
21.69 |
| Dec 12, 1995 |
21.75 |
| Dec 11, 1995 |
21.75 |
| Dec 8, 1995 |
21.56 |
| Dec 7, 1995 |
21.63 |
| Dec 6, 1995 |
21.88 |
| Dec 5, 1995 |
21.63 |
| Dec 4, 1995 |
21.66 |
| Dec 1, 1995 |
21.50 |
| Nov 30, 1995 |
21.38 |
| Nov 29, 1995 |
21.50 |
| Nov 28, 1995 |
21.63 |
| Nov 27, 1995 |
21.81 |
| Nov 24, 1995 |
21.82 |
| Nov 22, 1995 |
21.50 |
| Nov 21, 1995 |
21.44 |
| Nov 20, 1995 |
21.25 |
| Nov 17, 1995 |
20.75 |
| Nov 16, 1995 |
20.56 |
| Nov 15, 1995 |
20.38 |
| Nov 14, 1995 |
20.63 |
| Nov 13, 1995 |
20.63 |
| Nov 10, 1995 |
20.81 |
| Nov 9, 1995 |
20.63 |
| Nov 8, 1995 |
20.69 |
| Nov 7, 1995 |
20.88 |
| Nov 6, 1995 |
20.88 |
| Nov 3, 1995 |
20.94 |
| Nov 2, 1995 |
20.44 |
| Nov 1, 1995 |
20.69 |
| Oct 31, 1995 |
20.44 |
| Oct 30, 1995 |
20.63 |
| Oct 27, 1995 |
20.38 |
| Oct 26, 1995 |
20.81 |
| Oct 25, 1995 |
21.00 |
| Oct 24, 1995 |
20.88 |
| Oct 23, 1995 |
20.50 |
| Oct 20, 1995 |
20.81 |
| Oct 19, 1995 |
20.50 |
| Oct 18, 1995 |
20.31 |
| Oct 17, 1995 |
20.38 |
| Oct 16, 1995 |
20.06 |
| Oct 13, 1995 |
19.94 |
| Oct 12, 1995 |
19.69 |
| Oct 11, 1995 |
19.31 |
| Oct 10, 1995 |
19.38 |
| Oct 9, 1995 |
19.56 |
| Oct 6, 1995 |
19.63 |
| Oct 5, 1995 |
19.13 |
| Oct 4, 1995 |
19.25 |
| Oct 3, 1995 |
19.19 |
| Oct 2, 1995 |
19.25 |
| Sep 29, 1995 |
19.13 |
| Sep 28, 1995 |
19.06 |
| Sep 26, 1995 |
19.00 |
| Sep 25, 1995 |
19.25 |
| Sep 22, 1995 |
19.26 |
| Sep 21, 1995 |
19.43 |
| Sep 20, 1995 |
19.14 |
| Sep 19, 1995 |
18.72 |
| Sep 18, 1995 |
18.56 |
| Sep 15, 1995 |
18.66 |
| Sep 14, 1995 |
18.72 |
| Sep 13, 1995 |
18.65 |
| Sep 12, 1995 |
18.70 |
| Sep 11, 1995 |
18.58 |
| Sep 8, 1995 |
18.41 |
| Sep 7, 1995 |
18.47 |
| Sep 6, 1995 |
18.43 |
| Sep 5, 1995 |
18.56 |
| Sep 1, 1995 |
18.25 |
| Aug 31, 1995 |
18.01 |
| Aug 30, 1995 |
17.78 |
| Aug 29, 1995 |
17.43 |
| Aug 28, 1995 |
17.45 |
| Aug 25, 1995 |
17.32 |
| Aug 24, 1995 |
17.11 |
| Aug 23, 1995 |
17.15 |
| Aug 22, 1995 |
17.13 |
| Aug 21, 1995 |
17.12 |
| Aug 18, 1995 |
17.02 |
| Aug 17, 1995 |
16.86 |
| Aug 16, 1995 |
16.88 |
| Aug 15, 1995 |
16.78 |
| Aug 14, 1995 |
17.06 |
| Aug 11, 1995 |
16.95 |
| Aug 10, 1995 |
16.99 |
| Aug 9, 1995 |
17.15 |
| Aug 8, 1995 |
17.14 |
| Aug 7, 1995 |
17.21 |
| Aug 4, 1995 |
17.39 |
| Aug 3, 1995 |
17.31 |
| Aug 2, 1995 |
17.36 |
| Aug 1, 1995 |
17.45 |
| Jul 31, 1995 |
17.42 |
| Jul 28, 1995 |
17.46 |
| Jul 27, 1995 |
17.27 |
| Jul 26, 1995 |
17.14 |
| Jul 25, 1995 |
16.98 |
| Jul 24, 1995 |
17.09 |
| Jul 21, 1995 |
17.09 |
| Jul 20, 1995 |
17.19 |
| Jul 19, 1995 |
17.08 |
| Jul 18, 1995 |
17.22 |
| Jul 17, 1995 |
17.19 |
| Jul 14, 1995 |
17.30 |
| Jul 13, 1995 |
17.36 |
| Jul 12, 1995 |
17.18 |
| Jul 11, 1995 |
17.10 |
| Jul 10, 1995 |
17.06 |
| Jul 7, 1995 |
17.25 |
| Jul 6, 1995 |
17.29 |
| Jul 5, 1995 |
17.24 |
| Jul 3, 1995 |
17.24 |
| Jun 30, 1995 |
17.23 |
| Jun 29, 1995 |
17.22 |
| Jun 28, 1995 |
17.25 |
| Jun 27, 1995 |
17.10 |
| Jun 26, 1995 |
16.89 |
| Jun 23, 1995 |
17.01 |
| Jun 22, 1995 |
17.10 |
| Jun 21, 1995 |
16.86 |
| Jun 20, 1995 |
16.75 |
| Jun 19, 1995 |
16.50 |
| Jun 16, 1995 |
16.32 |
| Jun 15, 1995 |
16.37 |
| Jun 14, 1995 |
16.59 |
| Jun 13, 1995 |
16.60 |
| Jun 12, 1995 |
16.70 |
| Jun 9, 1995 |
16.84 |
| Jun 8, 1995 |
16.58 |
| Jun 7, 1995 |
16.91 |
| Jun 6, 1995 |
16.72 |
| Jun 5, 1995 |
16.95 |
| Jun 2, 1995 |
16.97 |
| Jun 1, 1995 |
16.73 |
| May 31, 1995 |
16.75 |
| May 30, 1995 |
17.00 |
| May 26, 1995 |
16.90 |
| May 25, 1995 |
16.75 |
| May 24, 1995 |
16.28 |
| May 23, 1995 |
16.10 |
| May 22, 1995 |
15.92 |
| May 19, 1995 |
15.72 |
| May 18, 1995 |
15.56 |
| May 17, 1995 |
16.06 |
| May 16, 1995 |
16.15 |
| May 15, 1995 |
16.06 |
| May 12, 1995 |
16.39 |
| May 11, 1995 |
16.55 |
| May 10, 1995 |
16.87 |
| May 9, 1995 |
17.02 |
| May 8, 1995 |
16.94 |
| May 5, 1995 |
16.83 |
| May 4, 1995 |
16.80 |
| May 3, 1995 |
16.60 |
| May 2, 1995 |
16.64 |
| May 1, 1995 |
16.33 |
| Apr 28, 1995 |
16.40 |
| Apr 27, 1995 |
16.36 |
| Apr 26, 1995 |
16.22 |
| Apr 25, 1995 |
16.36 |
| Apr 24, 1995 |
16.04 |
| Apr 21, 1995 |
15.99 |
| Apr 20, 1995 |
16.03 |
| Apr 19, 1995 |
16.05 |
| Apr 18, 1995 |
16.07 |
| Apr 17, 1995 |
16.18 |
| Apr 13, 1995 |
15.90 |
| Apr 12, 1995 |
15.76 |
| Apr 11, 1995 |
15.81 |
| Apr 10, 1995 |
15.71 |
| Apr 7, 1995 |
16.00 |
| Apr 6, 1995 |
16.21 |
| Apr 5, 1995 |
16.06 |
| Apr 4, 1995 |
16.03 |
| Apr 3, 1995 |
16.27 |
| Mar 31, 1995 |
16.21 |
| Mar 30, 1995 |
15.81 |
| Mar 29, 1995 |
16.25 |
| Mar 28, 1995 |
16.02 |
| Mar 27, 1995 |
16.26 |
| Mar 24, 1995 |
16.08 |
| Mar 23, 1995 |
15.38 |
| Mar 22, 1995 |
15.00 |
| Mar 21, 1995 |
14.72 |
| Mar 20, 1995 |
14.77 |
| Mar 17, 1995 |
14.88 |
| Mar 16, 1995 |
14.68 |
| Mar 15, 1995 |
14.64 |
| Mar 14, 1995 |
14.51 |
| Mar 13, 1995 |
14.49 |
| Mar 10, 1995 |
14.41 |
| Mar 9, 1995 |
14.71 |
| Mar 8, 1995 |
15.10 |
| Mar 7, 1995 |
15.11 |
| Mar 6, 1995 |
14.97 |
| Mar 3, 1995 |
14.64 |
| Mar 2, 1995 |
14.48 |
| Mar 1, 1995 |
14.47 |
| Feb 28, 1995 |
14.30 |
| Feb 27, 1995 |
14.26 |
| Feb 24, 1995 |
14.18 |
| Feb 23, 1995 |
14.25 |
| Feb 22, 1995 |
14.28 |
| Feb 21, 1995 |
14.19 |
| Feb 17, 1995 |
14.00 |
| Feb 16, 1995 |
13.95 |
| Feb 15, 1995 |
13.91 |
| Feb 14, 1995 |
13.92 |
| Feb 13, 1995 |
13.61 |
| Feb 10, 1995 |
13.58 |
| Feb 9, 1995 |
13.26 |
| Feb 8, 1995 |
12.99 |
| Feb 7, 1995 |
12.97 |
| Feb 6, 1995 |
13.04 |
| Feb 3, 1995 |
12.89 |
| Feb 2, 1995 |
12.88 |
| Feb 1, 1995 |
12.79 |
| Jan 31, 1995 |
12.74 |
| Jan 30, 1995 |
12.87 |
| Jan 27, 1995 |
12.90 |
| Jan 26, 1995 |
12.90 |
| Jan 25, 1995 |
12.76 |
| Jan 24, 1995 |
12.96 |
| Jan 23, 1995 |
12.94 |
| Jan 20, 1995 |
13.09 |
| Jan 19, 1995 |
13.07 |
| Jan 18, 1995 |
13.12 |
| Jan 17, 1995 |
13.09 |
| Jan 16, 1995 |
13.17 |
| Jan 13, 1995 |
13.17 |
| Jan 12, 1995 |
13.16 |
| Jan 11, 1995 |
13.09 |
| Jan 10, 1995 |
13.02 |
| Jan 9, 1995 |
12.81 |
| Jan 6, 1995 |
12.81 |
| Jan 5, 1995 |
12.89 |
| Jan 4, 1995 |
12.96 |
| Jan 3, 1995 |
12.90 |
| Dec 30, 1994 |
13.03 |
| Dec 29, 1994 |
12.99 |
| Dec 28, 1994 |
12.89 |
| Dec 27, 1994 |
12.87 |
| Dec 23, 1994 |
12.74 |
| Dec 22, 1994 |
12.62 |
| Dec 21, 1994 |
12.63 |
| Dec 20, 1994 |
12.60 |
| Dec 19, 1994 |
12.60 |
| Dec 16, 1994 |
12.65 |
| Dec 15, 1994 |
12.74 |
| Dec 14, 1994 |
12.57 |
| Dec 13, 1994 |
12.52 |
| Dec 12, 1994 |
12.57 |
| Dec 9, 1994 |
12.65 |
| Dec 8, 1994 |
12.65 |
| Dec 7, 1994 |
12.69 |
| Dec 6, 1994 |
12.66 |
| Dec 5, 1994 |
12.91 |
| Dec 2, 1994 |
12.80 |
| Dec 1, 1994 |
12.79 |
| Nov 30, 1994 |
12.83 |
| Nov 29, 1994 |
12.82 |
| Nov 28, 1994 |
12.91 |
| Nov 25, 1994 |
12.91 |
| Nov 23, 1994 |
12.74 |
| Nov 22, 1994 |
12.80 |
| Nov 21, 1994 |
12.90 |
| Nov 18, 1994 |
12.96 |
| Nov 17, 1994 |
13.11 |
| Nov 16, 1994 |
13.01 |
| Nov 15, 1994 |
13.04 |
| Nov 14, 1994 |
12.98 |
| Nov 11, 1994 |
13.08 |
| Nov 10, 1994 |
12.96 |
| Nov 9, 1994 |
12.90 |
| Nov 8, 1994 |
12.83 |
| Nov 7, 1994 |
12.72 |
| Nov 4, 1994 |
12.53 |
| Nov 3, 1994 |
12.60 |
| Nov 2, 1994 |
12.61 |
| Nov 1, 1994 |
12.61 |
| Oct 31, 1994 |
12.44 |
| Oct 28, 1994 |
12.34 |
| Oct 27, 1994 |
12.23 |
| Oct 26, 1994 |
12.25 |
| Oct 25, 1994 |
12.49 |
| Oct 24, 1994 |
12.53 |
| Oct 21, 1994 |
12.47 |
| Oct 20, 1994 |
12.45 |
| Oct 19, 1994 |
12.54 |
| Oct 18, 1994 |
12.52 |
| Oct 17, 1994 |
12.61 |
| Oct 14, 1994 |
12.60 |
| Oct 13, 1994 |
12.47 |
| Oct 12, 1994 |
12.34 |
| Oct 11, 1994 |
12.46 |
| Oct 10, 1994 |
12.56 |
| Oct 7, 1994 |
12.49 |
| Oct 6, 1994 |
12.44 |
| Oct 5, 1994 |
12.52 |
| Oct 4, 1994 |
12.68 |
| Oct 3, 1994 |
12.61 |
| Sep 30, 1994 |
12.68 |
| Sep 29, 1994 |
12.71 |
| Sep 28, 1994 |
13.05 |
| Sep 27, 1994 |
13.01 |
| Sep 26, 1994 |
12.88 |
| Sep 23, 1994 |
12.93 |
| Sep 22, 1994 |
12.86 |
| Sep 21, 1994 |
12.80 |
| Sep 20, 1994 |
12.78 |
| Sep 19, 1994 |
12.80 |
| Sep 16, 1994 |
12.95 |
| Sep 15, 1994 |
13.05 |
| Sep 14, 1994 |
13.09 |
| Sep 13, 1994 |
13.04 |
| Sep 12, 1994 |
13.08 |
| Sep 9, 1994 |
13.06 |
| Sep 8, 1994 |
13.10 |
| Sep 7, 1994 |
13.16 |
| Sep 6, 1994 |
13.15 |
| Sep 2, 1994 |
13.04 |
| Sep 1, 1994 |
12.71 |
| Aug 31, 1994 |
12.99 |
| Aug 30, 1994 |
12.90 |
| Aug 29, 1994 |
12.77 |
| Aug 26, 1994 |
12.69 |
| Aug 25, 1994 |
12.76 |
| Aug 24, 1994 |
12.77 |
| Aug 23, 1994 |
12.87 |
| Aug 22, 1994 |
12.90 |
| Aug 19, 1994 |
12.98 |
| Aug 18, 1994 |
13.01 |
| Aug 17, 1994 |
12.95 |
| Aug 16, 1994 |
12.95 |
| Aug 15, 1994 |
13.09 |
| Aug 12, 1994 |
13.13 |
| Aug 11, 1994 |
12.83 |
| Aug 10, 1994 |
12.91 |
| Aug 9, 1994 |
12.72 |
| Aug 8, 1994 |
12.90 |
| Aug 5, 1994 |
12.79 |
| Aug 4, 1994 |
12.80 |
| Aug 3, 1994 |
12.86 |
| Aug 2, 1994 |
12.78 |
| Aug 1, 1994 |
12.72 |
| Jul 29, 1994 |
12.58 |
| Jul 28, 1994 |
12.53 |
| Jul 27, 1994 |
12.40 |
| Jul 26, 1994 |
12.52 |
| Jul 25, 1994 |
12.58 |
| Jul 22, 1994 |
12.37 |
| Jul 21, 1994 |
12.45 |
| Jul 20, 1994 |
12.50 |
| Jul 19, 1994 |
12.38 |
| Jul 18, 1994 |
12.43 |
| Jul 15, 1994 |
12.52 |
| Jul 14, 1994 |
12.64 |
| Jul 13, 1994 |
12.50 |
| Jul 12, 1994 |
12.84 |
| Jul 11, 1994 |
12.90 |
| Jul 8, 1994 |
12.72 |
| Jul 7, 1994 |
12.93 |
| Jul 6, 1994 |
13.04 |
| Jul 5, 1994 |
12.97 |
| Jul 1, 1994 |
12.90 |
| Jun 30, 1994 |
12.97 |
| Jun 29, 1994 |
12.96 |
| Jun 28, 1994 |
13.00 |
| Jun 27, 1994 |
13.12 |
| Jun 24, 1994 |
13.02 |
| Jun 23, 1994 |
13.02 |
| Jun 22, 1994 |
13.03 |
| Jun 21, 1994 |
12.78 |
| Jun 20, 1994 |
12.83 |
| Jun 17, 1994 |
12.91 |
| Jun 16, 1994 |
13.03 |
| Jun 15, 1994 |
13.09 |
| Jun 14, 1994 |
13.01 |
| Jun 13, 1994 |
12.93 |
| Jun 10, 1994 |
12.84 |
| Jun 9, 1994 |
12.73 |
| Jun 8, 1994 |
12.69 |
| Jun 7, 1994 |
12.42 |
| Jun 6, 1994 |
12.35 |
| Jun 3, 1994 |
12.21 |
| Jun 2, 1994 |
12.24 |
| Jun 1, 1994 |
12.33 |
| May 31, 1994 |
12.28 |
| May 27, 1994 |
12.29 |
| May 26, 1994 |
12.31 |
| May 25, 1994 |
12.30 |
| May 24, 1994 |
12.29 |
| May 23, 1994 |
12.71 |
| May 20, 1994 |
12.74 |
| May 19, 1994 |
12.66 |
| May 18, 1994 |
12.71 |
| May 17, 1994 |
12.63 |
| May 16, 1994 |
12.62 |
| May 13, 1994 |
12.90 |
| May 12, 1994 |
12.67 |
| May 11, 1994 |
12.69 |
| May 10, 1994 |
12.67 |
| May 9, 1994 |
12.62 |
| May 6, 1994 |
12.81 |
| May 5, 1994 |
12.94 |
| May 4, 1994 |
13.08 |
| May 3, 1994 |
13.34 |
| May 2, 1994 |
13.37 |
| Apr 29, 1994 |
13.22 |
| Apr 28, 1994 |
13.14 |
| Apr 26, 1994 |
13.00 |
| Apr 25, 1994 |
12.99 |
| Apr 22, 1994 |
13.08 |
| Apr 21, 1994 |
13.12 |
| Apr 20, 1994 |
13.19 |
| Apr 19, 1994 |
13.18 |
| Apr 18, 1994 |
13.18 |
| Apr 15, 1994 |
13.22 |
| Apr 14, 1994 |
13.28 |
| Apr 13, 1994 |
13.42 |
| Apr 12, 1994 |
13.36 |
| Apr 11, 1994 |
13.43 |
| Apr 8, 1994 |
13.47 |
| Apr 7, 1994 |
13.42 |
| Apr 6, 1994 |
13.45 |
| Apr 5, 1994 |
13.53 |
| Apr 4, 1994 |
13.57 |
| Mar 31, 1994 |
13.73 |
| Mar 30, 1994 |
13.63 |
| Mar 29, 1994 |
13.74 |
| Mar 28, 1994 |
13.93 |
| Mar 25, 1994 |
13.85 |
| Mar 24, 1994 |
13.96 |
| Mar 23, 1994 |
13.84 |
| Mar 22, 1994 |
13.67 |
| Mar 21, 1994 |
13.46 |
| Mar 18, 1994 |
13.53 |
| Mar 17, 1994 |
13.79 |
| Mar 16, 1994 |
13.77 |
| Mar 15, 1994 |
13.72 |
| Mar 14, 1994 |
13.70 |
| Mar 11, 1994 |
13.80 |
| Mar 10, 1994 |
13.87 |
| Mar 9, 1994 |
13.64 |
| Mar 8, 1994 |
13.59 |
| Mar 7, 1994 |
13.59 |
| Mar 4, 1994 |
13.44 |
| Mar 3, 1994 |
13.26 |
| Mar 2, 1994 |
13.09 |
| Mar 1, 1994 |
13.27 |
| Feb 28, 1994 |
13.48 |
| Feb 25, 1994 |
13.66 |
| Feb 24, 1994 |
13.54 |
| Feb 23, 1994 |
13.73 |
| Feb 22, 1994 |
13.65 |
| Feb 18, 1994 |
13.86 |
| Feb 17, 1994 |
13.92 |
| Feb 16, 1994 |
13.78 |
| Feb 15, 1994 |
13.62 |
| Feb 14, 1994 |
13.23 |
| Feb 11, 1994 |
13.38 |
| Feb 10, 1994 |
13.68 |
| Feb 9, 1994 |
13.93 |
| Feb 8, 1994 |
14.20 |
| Feb 7, 1994 |
14.26 |
| Feb 4, 1994 |
14.87 |
| Feb 3, 1994 |
14.87 |
| Feb 2, 1994 |
14.88 |
| Feb 1, 1994 |
14.98 |
| Jan 31, 1994 |
14.80 |
| Jan 28, 1994 |
14.71 |
| Jan 27, 1994 |
14.42 |
| Jan 26, 1994 |
14.33 |
| Jan 25, 1994 |
14.27 |
| Jan 24, 1994 |
14.19 |
| Jan 21, 1994 |
14.19 |
| Jan 20, 1994 |
14.38 |
| Jan 19, 1994 |
14.22 |
| Jan 18, 1994 |
14.15 |
| Jan 17, 1994 |
13.97 |
| Jan 14, 1994 |
13.92 |
| Jan 13, 1994 |
13.80 |
| Jan 12, 1994 |
14.16 |
| Jan 11, 1994 |
14.08 |
| Jan 10, 1994 |
14.18 |
| Jan 7, 1994 |
14.28 |
| Jan 6, 1994 |
14.24 |
| Jan 5, 1994 |
14.06 |
| Jan 4, 1994 |
14.05 |
| Jan 3, 1994 |
14.06 |
| Dec 31, 1993 |
14.06 |
| Dec 30, 1993 |
14.11 |
| Dec 29, 1993 |
14.11 |
| Dec 28, 1993 |
14.23 |
| Dec 27, 1993 |
14.33 |
| Dec 23, 1993 |
14.27 |
| Dec 22, 1993 |
14.20 |
| Dec 21, 1993 |
13.98 |
| Dec 20, 1993 |
13.78 |
| Dec 17, 1993 |
13.82 |
| Dec 16, 1993 |
13.48 |
| Dec 15, 1993 |
13.56 |
| Dec 14, 1993 |
13.59 |
| Dec 13, 1993 |
13.69 |
| Dec 10, 1993 |
13.60 |
| Dec 9, 1993 |
13.59 |
| Dec 8, 1993 |
13.47 |
| Dec 7, 1993 |
13.18 |
| Dec 6, 1993 |
12.95 |
| Dec 3, 1993 |
12.65 |
| Dec 2, 1993 |
12.38 |
| Dec 1, 1993 |
12.18 |
| Nov 30, 1993 |
12.10 |
| Nov 29, 1993 |
12.07 |
| Nov 26, 1993 |
12.14 |
| Nov 24, 1993 |
12.14 |
| Nov 23, 1993 |
11.94 |
| Nov 22, 1993 |
11.92 |
| Nov 19, 1993 |
11.96 |
| Nov 18, 1993 |
12.02 |
| Nov 17, 1993 |
11.98 |
| Nov 16, 1993 |
12.02 |
| Nov 15, 1993 |
12.17 |
| Nov 12, 1993 |
12.08 |
| Nov 11, 1993 |
12.14 |
| Nov 10, 1993 |
12.30 |
| Nov 9, 1993 |
12.24 |
| Nov 8, 1993 |
12.06 |
| Nov 5, 1993 |
11.78 |
| Nov 4, 1993 |
12.13 |
| Nov 3, 1993 |
12.32 |
| Nov 2, 1993 |
12.25 |
| Nov 1, 1993 |
12.37 |
| Oct 29, 1993 |
12.49 |
| Oct 28, 1993 |
12.35 |
| Oct 27, 1993 |
12.42 |
| Oct 26, 1993 |
12.32 |
| Oct 25, 1993 |
12.20 |
| Oct 22, 1993 |
12.34 |
| Oct 21, 1993 |
12.27 |
| Oct 20, 1993 |
12.16 |
| Oct 19, 1993 |
12.28 |
| Oct 18, 1993 |
12.42 |
| Oct 15, 1993 |
11.91 |
| Oct 14, 1993 |
11.65 |
| Oct 13, 1993 |
11.64 |
| Oct 12, 1993 |
11.64 |
| Oct 11, 1993 |
11.58 |
| Oct 8, 1993 |
11.55 |
| Oct 7, 1993 |
11.49 |
| Oct 6, 1993 |
11.68 |
| Oct 5, 1993 |
11.67 |
| Oct 4, 1993 |
11.59 |
| Oct 1, 1993 |
11.53 |
| Sep 30, 1993 |
11.44 |
| Sep 29, 1993 |
11.61 |
| Sep 28, 1993 |
11.58 |
| Sep 27, 1993 |
11.69 |
| Sep 24, 1993 |
11.47 |
| Sep 23, 1993 |
11.21 |
| Sep 22, 1993 |
11.28 |
| Sep 21, 1993 |
11.41 |
| Sep 20, 1993 |
11.40 |
| Sep 17, 1993 |
11.28 |
| Sep 16, 1993 |
11.12 |
| Sep 15, 1993 |
11.30 |
| Sep 14, 1993 |
11.30 |
| Sep 13, 1993 |
11.26 |
| Sep 10, 1993 |
11.35 |
| Sep 9, 1993 |
11.22 |
| Sep 8, 1993 |
11.29 |
| Sep 7, 1993 |
11.37 |
| Sep 3, 1993 |
11.59 |
| Sep 2, 1993 |
11.44 |
| Sep 1, 1993 |
11.15 |
| Aug 31, 1993 |
11.03 |
| Aug 30, 1993 |
10.90 |
| Aug 27, 1993 |
10.99 |
| Aug 26, 1993 |
11.09 |
| Aug 25, 1993 |
11.01 |
| Aug 24, 1993 |
11.00 |
| Aug 23, 1993 |
11.01 |
| Aug 20, 1993 |
10.90 |
| Aug 19, 1993 |
10.80 |
| Aug 18, 1993 |
10.70 |
| Aug 17, 1993 |
10.53 |
| Aug 16, 1993 |
10.57 |
| Aug 13, 1993 |
10.46 |
| Aug 12, 1993 |
10.34 |
| Aug 11, 1993 |
10.00 |
| Aug 10, 1993 |
9.93 |
| Aug 9, 1993 |
10.12 |
| Aug 6, 1993 |
10.02 |
| Aug 5, 1993 |
9.93 |
| Aug 4, 1993 |
10.06 |
| Aug 3, 1993 |
10.07 |
| Aug 2, 1993 |
9.90 |
| Jul 30, 1993 |
9.93 |
| Jul 29, 1993 |
9.96 |
| Jul 28, 1993 |
10.08 |
| Jul 27, 1993 |
10.02 |
| Jul 26, 1993 |
10.10 |
| Jul 23, 1993 |
9.89 |
| Jul 22, 1993 |
9.90 |
| Jul 21, 1993 |
10.00 |
| Jul 20, 1993 |
10.06 |
| Jul 19, 1993 |
10.37 |
| Jul 16, 1993 |
10.39 |
| Jul 15, 1993 |
10.46 |
| Jul 14, 1993 |
10.54 |
| Jul 13, 1993 |
10.40 |
| Jul 12, 1993 |
10.23 |
| Jul 9, 1993 |
10.14 |
| Jul 8, 1993 |
10.16 |
| Jul 7, 1993 |
10.19 |
| Jul 6, 1993 |
10.30 |
| Jul 2, 1993 |
10.34 |
| Jul 1, 1993 |
10.42 |
| Jun 30, 1993 |
10.47 |
| Jun 29, 1993 |
10.51 |
| Jun 28, 1993 |
10.56 |
| Jun 25, 1993 |
10.55 |
| Jun 24, 1993 |
10.41 |
| Jun 23, 1993 |
10.60 |
| Jun 22, 1993 |
10.60 |
| Jun 21, 1993 |
10.63 |
| Jun 18, 1993 |
10.58 |
| Jun 17, 1993 |
10.80 |
| Jun 16, 1993 |
10.74 |
| Jun 15, 1993 |
10.82 |
| Jun 14, 1993 |
11.09 |
| Jun 11, 1993 |
11.18 |
| Jun 10, 1993 |
11.04 |
| Jun 9, 1993 |
11.18 |
| Jun 8, 1993 |
11.31 |
| Jun 7, 1993 |
11.34 |
| Jun 4, 1993 |
11.31 |
| Jun 3, 1993 |
11.36 |
| Jun 2, 1993 |
11.32 |
| Jun 1, 1993 |
11.27 |
| May 28, 1993 |
11.25 |
| May 27, 1993 |
11.16 |
| May 26, 1993 |
10.71 |
| May 25, 1993 |
10.67 |
| May 24, 1993 |
10.57 |
| May 21, 1993 |
10.50 |
| May 20, 1993 |
10.48 |
| May 19, 1993 |
10.42 |
| May 18, 1993 |
10.37 |
| May 17, 1993 |
10.23 |
| May 14, 1993 |
10.20 |
| May 13, 1993 |
10.14 |
| May 12, 1993 |
10.28 |
| May 11, 1993 |
10.42 |
| May 10, 1993 |
10.46 |
| May 7, 1993 |
10.82 |
| May 6, 1993 |
10.85 |
| May 5, 1993 |
10.79 |
| May 4, 1993 |
10.82 |
| May 3, 1993 |
10.63 |
| Apr 30, 1993 |
10.46 |
| Apr 29, 1993 |
10.39 |
| Apr 28, 1993 |
10.42 |
| Apr 27, 1993 |
10.33 |
| Apr 26, 1993 |
10.48 |
| Apr 23, 1993 |
10.47 |
| Apr 22, 1993 |
10.30 |
| Apr 21, 1993 |
10.23 |
| Apr 20, 1993 |
10.05 |
| Apr 19, 1993 |
9.88 |
| Apr 16, 1993 |
9.85 |
| Apr 15, 1993 |
9.87 |
| Apr 14, 1993 |
9.89 |
| Apr 13, 1993 |
10.03 |
| Apr 12, 1993 |
9.93 |
| Apr 8, 1993 |
9.85 |
| Apr 7, 1993 |
9.81 |
| Apr 6, 1993 |
9.80 |
| Apr 5, 1993 |
9.81 |
| Apr 2, 1993 |
9.83 |
| Apr 1, 1993 |
9.91 |
| Mar 31, 1993 |
9.90 |
| Mar 30, 1993 |
9.85 |
| Mar 29, 1993 |
9.81 |
| Mar 26, 1993 |
9.80 |
| Mar 25, 1993 |
9.60 |
| Mar 24, 1993 |
9.75 |
| Mar 23, 1993 |
9.84 |
| Mar 22, 1993 |
9.93 |
| Mar 19, 1993 |
10.05 |
| Mar 18, 1993 |
9.78 |
| Mar 17, 1993 |
9.60 |
| Mar 16, 1993 |
9.65 |
| Mar 15, 1993 |
9.74 |
| Mar 12, 1993 |
9.60 |
| Mar 11, 1993 |
9.77 |
| Mar 10, 1993 |
9.64 |
| Mar 9, 1993 |
9.50 |
| Mar 8, 1993 |
9.40 |
| Mar 5, 1993 |
9.42 |
| Mar 4, 1993 |
9.53 |
| Mar 3, 1993 |
9.76 |
| Mar 2, 1993 |
9.81 |
| Mar 1, 1993 |
9.79 |
| Feb 26, 1993 |
9.75 |
| Feb 25, 1993 |
9.60 |
| Feb 24, 1993 |
9.72 |
| Feb 23, 1993 |
9.52 |
| Feb 22, 1993 |
9.93 |
| Feb 19, 1993 |
10.17 |
| Feb 18, 1993 |
10.25 |
| Feb 17, 1993 |
10.30 |
| Feb 16, 1993 |
10.44 |
| Feb 12, 1993 |
10.20 |
| Feb 11, 1993 |
10.23 |
| Feb 10, 1993 |
10.27 |
| Feb 9, 1993 |
10.35 |
| Feb 8, 1993 |
10.46 |
| Feb 5, 1993 |
10.53 |
| Feb 4, 1993 |
10.56 |
| Feb 3, 1993 |
10.63 |
| Feb 2, 1993 |
10.65 |
| Feb 1, 1993 |
10.54 |
| Jan 29, 1993 |
10.60 |
| Jan 28, 1993 |
10.80 |
| Jan 27, 1993 |
10.74 |
| Jan 26, 1993 |
10.74 |
| Jan 25, 1993 |
10.78 |
| Jan 22, 1993 |
10.52 |
| Jan 21, 1993 |
10.30 |
| Jan 20, 1993 |
10.35 |
| Jan 19, 1993 |
10.64 |
| Jan 18, 1993 |
10.57 |
| Jan 15, 1993 |
10.48 |
| Jan 14, 1993 |
10.48 |
| Jan 13, 1993 |
10.26 |
| Jan 12, 1993 |
10.21 |
| Jan 11, 1993 |
10.14 |
| Jan 8, 1993 |
10.30 |
| Jan 7, 1993 |
10.58 |
| Jan 6, 1993 |
10.73 |
| Jan 5, 1993 |
10.78 |
| Jan 4, 1993 |
10.72 |
| Dec 31, 1992 |
10.71 |
| Dec 30, 1992 |
10.75 |
| Dec 29, 1992 |
10.78 |
| Dec 28, 1992 |
11.01 |
| Dec 24, 1992 |
11.02 |
| Dec 23, 1992 |
11.05 |
| Dec 22, 1992 |
10.95 |
| Dec 21, 1992 |
11.09 |
| Dec 18, 1992 |
11.17 |
| Dec 17, 1992 |
11.20 |
| Dec 16, 1992 |
11.17 |
| Dec 15, 1992 |
11.10 |
| Dec 14, 1992 |
11.34 |
| Dec 11, 1992 |
11.24 |
| Dec 10, 1992 |
11.23 |
| Dec 9, 1992 |
11.26 |
| Dec 8, 1992 |
11.12 |
| Dec 7, 1992 |
10.80 |
| Dec 4, 1992 |
10.73 |
| Dec 3, 1992 |
10.85 |
| Dec 2, 1992 |
10.88 |
| Dec 1, 1992 |
10.74 |
| Nov 30, 1992 |
10.62 |
| Nov 27, 1992 |
10.36 |
| Nov 25, 1992 |
9.99 |
| Nov 24, 1992 |
9.86 |
| Nov 23, 1992 |
9.83 |
| Nov 20, 1992 |
9.94 |
| Nov 19, 1992 |
9.97 |
| Nov 18, 1992 |
9.72 |
| Nov 17, 1992 |
9.69 |
| Nov 16, 1992 |
9.97 |
| Nov 13, 1992 |
10.22 |
| Nov 12, 1992 |
10.16 |
| Nov 11, 1992 |
10.12 |
| Nov 10, 1992 |
10.17 |
| Nov 9, 1992 |
10.15 |
| Nov 6, 1992 |
10.02 |
| Nov 5, 1992 |
10.02 |
| Nov 4, 1992 |
10.17 |
| Nov 3, 1992 |
10.24 |
| Nov 2, 1992 |
10.22 |
| Oct 30, 1992 |
10.43 |
| Oct 29, 1992 |
10.40 |
| Oct 28, 1992 |
10.32 |
| Oct 23, 1992 |
10.47 |
| Oct 16, 1992 |
11.09 |
| Oct 9, 1992 |
10.84 |
| Sep 30, 1992 |
11.50 |
| Sep 25, 1992 |
11.47 |
| Sep 18, 1992 |
11.31 |
| Sep 11, 1992 |
11.00 |
| Sep 4, 1992 |
11.13 |
| Aug 31, 1992 |
11.03 |
| Aug 28, 1992 |
10.94 |
| Aug 21, 1992 |
10.88 |
| Aug 14, 1992 |
10.78 |
| Aug 7, 1992 |
10.91 |
| Jul 31, 1992 |
10.91 |
| Jul 29, 1992 |
10.59 |
| Jul 28, 1992 |
10.59 |
| Jul 27, 1992 |
10.53 |
| Jul 24, 1992 |
10.50 |
| Jul 23, 1992 |
10.50 |
| Jul 22, 1992 |
10.50 |
| Jul 21, 1992 |
10.50 |
| Jul 20, 1992 |
10.88 |
| Jul 17, 1992 |
10.88 |
| Jul 16, 1992 |
10.94 |
| Jul 15, 1992 |
10.69 |
| Jul 14, 1992 |
10.69 |
| Jul 13, 1992 |
10.56 |
| Jul 10, 1992 |
10.56 |
| Jul 9, 1992 |
10.56 |
| Jul 8, 1992 |
10.88 |
| Jul 7, 1992 |
10.88 |
| Jul 6, 1992 |
10.88 |
| Jul 2, 1992 |
10.78 |
| Jul 1, 1992 |
10.78 |
| Jun 30, 1992 |
11.03 |
| Jun 29, 1992 |
11.03 |
| Jun 26, 1992 |
10.56 |
| Jun 25, 1992 |
10.56 |
| Jun 24, 1992 |
10.38 |
| Jun 23, 1992 |
10.38 |
| Jun 22, 1992 |
10.09 |
| Jun 19, 1992 |
10.09 |
| Jun 18, 1992 |
10.15 |
| Jun 17, 1992 |
10.15 |
| Jun 16, 1992 |
10.15 |
| Jun 15, 1992 |
10.15 |
| Jun 12, 1992 |
9.88 |
| Jun 11, 1992 |
9.88 |
| Jun 10, 1992 |
9.88 |
| Jun 9, 1992 |
9.88 |
| Jun 8, 1992 |
9.88 |
| Jun 5, 1992 |
9.88 |
| Jun 4, 1992 |
9.88 |
| Jun 3, 1992 |
9.84 |
| Jun 2, 1992 |
9.90 |
| Jun 1, 1992 |
10.03 |
| May 29, 1992 |
9.84 |
| May 28, 1992 |
9.84 |
| May 27, 1992 |
9.84 |
| May 26, 1992 |
9.84 |
| May 22, 1992 |
9.84 |
| May 21, 1992 |
9.84 |
| May 20, 1992 |
9.84 |
| May 19, 1992 |
9.84 |
| May 18, 1992 |
9.84 |
| May 15, 1992 |
9.84 |
| May 14, 1992 |
9.84 |
| May 13, 1992 |
9.56 |
| May 12, 1992 |
9.56 |
| May 11, 1992 |
9.56 |
| May 8, 1992 |
9.15 |
| May 7, 1992 |
9.19 |
| May 6, 1992 |
9.15 |
| May 5, 1992 |
9.15 |
| May 4, 1992 |
9.15 |
| May 1, 1992 |
9.15 |
| Apr 30, 1992 |
9.15 |
| Apr 29, 1992 |
9.15 |
| Apr 28, 1992 |
9.15 |
| Apr 27, 1992 |
9.15 |
| Apr 24, 1992 |
9.15 |
| Apr 23, 1992 |
9.15 |
| Apr 22, 1992 |
9.15 |
| Apr 21, 1992 |
9.15 |
| Apr 20, 1992 |
9.15 |
| Apr 16, 1992 |
9.15 |
| Apr 15, 1992 |
9.15 |
| Apr 14, 1992 |
9.15 |
| Apr 13, 1992 |
9.15 |
| Apr 10, 1992 |
9.15 |
| Apr 9, 1992 |
9.15 |
| Apr 8, 1992 |
9.15 |
| Apr 7, 1992 |
9.15 |
| Apr 6, 1992 |
9.15 |
| Apr 3, 1992 |
9.15 |
| Apr 2, 1992 |
9.15 |
| Apr 1, 1992 |
9.15 |
| Mar 31, 1992 |
9.15 |
| Mar 30, 1992 |
9.15 |
| Mar 27, 1992 |
9.15 |
| Mar 26, 1992 |
9.15 |
| Mar 25, 1992 |
9.15 |
| Mar 24, 1992 |
9.15 |
| Mar 23, 1992 |
9.15 |
| Mar 20, 1992 |
9.15 |
| Mar 19, 1992 |
9.15 |
| Mar 18, 1992 |
9.15 |
| Mar 17, 1992 |
9.15 |
| Mar 16, 1992 |
9.15 |
| Mar 13, 1992 |
9.15 |
| Mar 12, 1992 |
9.15 |
| Mar 11, 1992 |
9.15 |
| Mar 10, 1992 |
9.15 |
| Mar 9, 1992 |
9.15 |
| Mar 6, 1992 |
9.15 |
| Mar 5, 1992 |
9.15 |
| Mar 4, 1992 |
9.15 |
| Mar 3, 1992 |
9.15 |
| Mar 2, 1992 |
9.15 |
| Feb 28, 1992 |
9.15 |
| Feb 27, 1992 |
9.15 |
| Feb 26, 1992 |
9.15 |
| Feb 25, 1992 |
9.15 |
| Feb 24, 1992 |
9.15 |
| Feb 21, 1992 |
9.15 |
| Feb 20, 1992 |
9.15 |
| Feb 19, 1992 |
9.15 |
| Feb 18, 1992 |
9.15 |
| Feb 14, 1992 |
9.15 |
| Feb 13, 1992 |
9.15 |
| Feb 12, 1992 |
9.15 |
| Feb 11, 1992 |
9.15 |
| Feb 10, 1992 |
9.15 |
| Feb 7, 1992 |
9.19 |
| Feb 6, 1992 |
9.09 |
| Feb 5, 1992 |
9.06 |
| Feb 4, 1992 |
9.09 |
| Feb 3, 1992 |
9.00 |
| Jan 31, 1992 |
9.06 |
| Jan 30, 1992 |
9.06 |
| Jan 29, 1992 |
9.15 |
| Jan 28, 1992 |
9.15 |
| Jan 27, 1992 |
9.06 |
| Jan 24, 1992 |
9.06 |
| Jan 23, 1992 |
9.15 |
| Jan 22, 1992 |
9.15 |
| Jan 21, 1992 |
9.15 |
| Jan 20, 1992 |
9.15 |
| Jan 17, 1992 |
9.15 |
| Jan 16, 1992 |
9.15 |
| Jan 15, 1992 |
9.15 |
| Jan 14, 1992 |
9.22 |
| Jan 13, 1992 |
9.13 |
| Jan 10, 1992 |
9.40 |
| Jan 9, 1992 |
9.40 |
| Jan 8, 1992 |
9.38 |
| Jan 7, 1992 |
9.28 |
| Jan 6, 1992 |
9.22 |
| Jan 3, 1992 |
9.02 |
| Jan 2, 1992 |
8.94 |
| Dec 31, 1991 |
8.94 |
| Dec 30, 1991 |
8.94 |
| Dec 27, 1991 |
8.94 |
| Dec 26, 1991 |
8.69 |
| Dec 24, 1991 |
8.69 |
| Dec 23, 1991 |
8.60 |
| Dec 20, 1991 |
8.57 |
| Dec 19, 1991 |
8.56 |
| Dec 18, 1991 |
8.56 |
| Dec 17, 1991 |
8.56 |
| Dec 16, 1991 |
8.56 |
| Dec 13, 1991 |
8.56 |
| Dec 12, 1991 |
8.56 |
| Dec 11, 1991 |
8.36 |
| Dec 10, 1991 |
8.47 |
| Dec 9, 1991 |
8.40 |
| Dec 6, 1991 |
8.40 |
| Dec 5, 1991 |
8.29 |
| Dec 4, 1991 |
8.39 |
| Dec 3, 1991 |
7.99 |
| Dec 2, 1991 |
7.99 |
| Nov 29, 1991 |
8.27 |
| Nov 27, 1991 |
8.27 |
| Nov 26, 1991 |
8.35 |
| Nov 25, 1991 |
8.35 |
| Nov 22, 1991 |
8.44 |
| Nov 21, 1991 |
8.46 |
| Nov 20, 1991 |
8.46 |
| Nov 18, 1991 |
8.66 |
