Eli Lilly (LLY) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
38.43 |
| May 29, 2026 |
39.20 |
| May 28, 2026 |
39.97 |
| May 27, 2026 |
38.42 |
| May 26, 2026 |
38.07 |
| May 22, 2026 |
37.78 |
| May 21, 2026 |
36.95 |
| May 20, 2026 |
36.11 |
| May 19, 2026 |
36.02 |
| May 18, 2026 |
35.07 |
| May 15, 2026 |
35.65 |
| May 14, 2026 |
35.71 |
| May 13, 2026 |
36.03 |
| May 12, 2026 |
35.11 |
| May 11, 2026 |
34.30 |
| May 8, 2026 |
33.64 |
| May 7, 2026 |
34.59 |
| May 6, 2026 |
35.01 |
| May 5, 2026 |
35.08 |
| May 4, 2026 |
34.34 |
| May 1, 2026 |
34.17 |
| Apr 30, 2026 |
33.15 |
| Apr 29, 2026 |
30.20 |
| Apr 28, 2026 |
31.00 |
| Apr 27, 2026 |
30.80 |
| Apr 24, 2026 |
31.36 |
| Apr 23, 2026 |
32.55 |
| Apr 22, 2026 |
32.69 |
| Apr 21, 2026 |
32.03 |
| Apr 20, 2026 |
32.63 |
| Apr 17, 2026 |
32.89 |
| Apr 16, 2026 |
32.07 |
| Apr 15, 2026 |
32.10 |
| Apr 14, 2026 |
32.72 |
| Apr 13, 2026 |
32.97 |
| Apr 10, 2026 |
33.33 |
| Apr 9, 2026 |
33.88 |
| Apr 8, 2026 |
33.82 |
| Apr 7, 2026 |
33.03 |
| Apr 6, 2026 |
32.89 |
| Apr 2, 2026 |
33.19 |
| Apr 1, 2026 |
33.86 |
| Mar 31, 2026 |
32.63 |
| Mar 30, 2026 |
38.57 |
| Mar 27, 2026 |
38.20 |
| Mar 26, 2026 |
39.02 |
| Mar 25, 2026 |
39.86 |
| Mar 24, 2026 |
39.28 |
| Mar 23, 2026 |
39.61 |
| Mar 20, 2026 |
39.44 |
| Mar 19, 2026 |
39.91 |
| Mar 18, 2026 |
39.93 |
| Mar 17, 2026 |
40.47 |
| Mar 16, 2026 |
43.02 |
| Mar 13, 2026 |
42.85 |
| Mar 12, 2026 |
42.51 |
| Mar 11, 2026 |
43.49 |
| Mar 10, 2026 |
43.56 |
| Mar 9, 2026 |
43.86 |
| Mar 6, 2026 |
43.08 |
| Mar 5, 2026 |
42.77 |
| Mar 4, 2026 |
43.65 |
| Mar 3, 2026 |
43.83 |
| Mar 2, 2026 |
44.28 |
| Feb 27, 2026 |
45.76 |
| Feb 26, 2026 |
44.45 |
| Feb 25, 2026 |
44.75 |
| Feb 24, 2026 |
45.33 |
| Feb 23, 2026 |
46.04 |
| Feb 20, 2026 |
43.91 |
| Feb 19, 2026 |
44.51 |
| Feb 18, 2026 |
44.39 |
| Feb 17, 2026 |
45.07 |
| Feb 13, 2026 |
45.24 |
| Feb 12, 2026 |
45.16 |
| Feb 11, 2026 |
44.16 |
| Feb 10, 2026 |
44.58 |
| Feb 9, 2026 |
45.44 |
| Feb 6, 2026 |
46.03 |
| Feb 5, 2026 |
44.40 |
| Feb 4, 2026 |
48.16 |
| Feb 3, 2026 |
43.65 |
| Feb 2, 2026 |
45.42 |
| Jan 30, 2026 |
45.11 |
| Jan 29, 2026 |
44.55 |
| Jan 28, 2026 |
44.53 |
| Jan 27, 2026 |
45.22 |
| Jan 26, 2026 |
46.23 |
| Jan 23, 2026 |
46.29 |
| Jan 22, 2026 |
47.30 |
| Jan 21, 2026 |
46.91 |
| Jan 20, 2026 |
45.29 |
| Jan 16, 2026 |
45.17 |
| Jan 15, 2026 |
44.93 |
| Jan 14, 2026 |
46.69 |
| Jan 13, 2026 |
46.85 |
| Jan 12, 2026 |
47.02 |
| Jan 9, 2026 |
46.26 |
| Jan 8, 2026 |
47.20 |
| Jan 7, 2026 |
48.20 |
| Jan 6, 2026 |
46.28 |
| Jan 5, 2026 |
45.30 |
| Jan 2, 2026 |
46.99 |
| Dec 31, 2025 |
46.75 |
| Dec 30, 2025 |
52.70 |
| Dec 29, 2025 |
52.65 |
| Dec 26, 2025 |
52.60 |
| Dec 24, 2025 |
52.56 |
| Dec 23, 2025 |
52.30 |
| Dec 22, 2025 |
52.54 |
| Dec 19, 2025 |
52.29 |
| Dec 18, 2025 |
51.58 |
| Dec 17, 2025 |
50.84 |
| Dec 16, 2025 |
51.45 |
| Dec 15, 2025 |
51.84 |
| Dec 12, 2025 |
50.15 |
| Dec 11, 2025 |
49.26 |
| Dec 10, 2025 |
48.49 |
| Dec 9, 2025 |
47.94 |
| Dec 8, 2025 |
48.69 |
| Dec 5, 2025 |
49.31 |
| Dec 4, 2025 |
49.51 |
| Dec 3, 2025 |
50.44 |
| Dec 2, 2025 |
51.06 |
| Dec 1, 2025 |
51.63 |
| Nov 28, 2025 |
52.49 |
| Nov 26, 2025 |
53.90 |
| Nov 25, 2025 |
54.17 |
| Nov 24, 2025 |
52.23 |
| Nov 21, 2025 |
51.72 |
| Nov 20, 2025 |
50.92 |
| Nov 19, 2025 |
51.22 |
| Nov 18, 2025 |
50.27 |
| Nov 17, 2025 |
49.86 |
| Nov 14, 2025 |
50.04 |
| Nov 13, 2025 |
49.92 |
| Nov 12, 2025 |
49.67 |
| Nov 11, 2025 |
48.25 |
| Nov 10, 2025 |
47.18 |
| Nov 7, 2025 |
45.11 |
| Nov 6, 2025 |
45.75 |
| Nov 5, 2025 |
45.18 |
| Nov 4, 2025 |
44.26 |
| Nov 3, 2025 |
43.75 |
| Oct 31, 2025 |
42.11 |
| Oct 30, 2025 |
41.22 |
| Oct 29, 2025 |
39.70 |
| Oct 28, 2025 |
40.02 |
| Oct 27, 2025 |
40.33 |
| Oct 24, 2025 |
40.29 |
| Oct 23, 2025 |
40.07 |
| Oct 22, 2025 |
39.65 |
| Oct 21, 2025 |
39.02 |
| Oct 20, 2025 |
39.48 |
| Oct 17, 2025 |
39.18 |
| Oct 16, 2025 |
39.99 |
| Oct 15, 2025 |
40.34 |
| Oct 14, 2025 |
39.65 |
| Oct 13, 2025 |
39.99 |
| Oct 10, 2025 |
40.68 |
| Oct 9, 2025 |
41.74 |
| Oct 8, 2025 |
41.27 |
| Oct 7, 2025 |
41.17 |
| Oct 6, 2025 |
41.24 |
| Oct 3, 2025 |
40.99 |
| Oct 2, 2025 |
40.01 |
| Oct 1, 2025 |
40.28 |
| Sep 30, 2025 |
37.24 |
| Sep 29, 2025 |
47.33 |
| Sep 26, 2025 |
47.20 |
| Sep 25, 2025 |
46.55 |
| Sep 24, 2025 |
48.33 |
| Sep 23, 2025 |
48.66 |
| Sep 22, 2025 |
49.18 |
| Sep 19, 2025 |
48.99 |
| Sep 18, 2025 |
49.70 |
| Sep 17, 2025 |
49.52 |
| Sep 16, 2025 |
49.82 |
| Sep 15, 2025 |
48.74 |
| Sep 12, 2025 |
49.21 |
| Sep 11, 2025 |
49.27 |
| Sep 10, 2025 |
49.16 |
| Sep 9, 2025 |
48.90 |
| Sep 8, 2025 |
48.12 |
| Sep 5, 2025 |
47.38 |
| Sep 4, 2025 |
48.40 |
| Sep 3, 2025 |
48.07 |
| Sep 2, 2025 |
47.90 |
| Aug 29, 2025 |
47.73 |
| Aug 28, 2025 |
47.68 |
| Aug 27, 2025 |
47.83 |
| Aug 26, 2025 |
47.95 |
| Aug 25, 2025 |
45.30 |
| Aug 22, 2025 |
46.36 |
| Aug 21, 2025 |
46.24 |
| Aug 20, 2025 |
45.96 |
| Aug 19, 2025 |
45.81 |
| Aug 18, 2025 |
45.48 |
| Aug 15, 2025 |
45.68 |
| Aug 14, 2025 |
44.59 |
| Aug 13, 2025 |
43.03 |
| Aug 12, 2025 |
41.66 |
| Aug 11, 2025 |
41.38 |
| Aug 8, 2025 |
40.76 |
| Aug 7, 2025 |
41.75 |
| Aug 6, 2025 |
48.62 |
| Aug 5, 2025 |
49.90 |
| Aug 4, 2025 |
50.10 |
| Aug 1, 2025 |
49.66 |
| Jul 31, 2025 |
48.21 |
| Jul 30, 2025 |
49.52 |
| Jul 29, 2025 |
49.70 |
| Jul 28, 2025 |
52.65 |
| Jul 25, 2025 |
52.94 |
| Jul 24, 2025 |
52.47 |
| Jul 23, 2025 |
52.04 |
| Jul 22, 2025 |
50.58 |
| Jul 21, 2025 |
49.65 |
| Jul 18, 2025 |
50.27 |
| Jul 17, 2025 |
49.61 |
| Jul 16, 2025 |
51.45 |
| Jul 15, 2025 |
50.28 |
| Jul 14, 2025 |
52.07 |
| Jul 11, 2025 |
51.66 |
| Jul 10, 2025 |
51.51 |
| Jul 9, 2025 |
51.27 |
| Jul 8, 2025 |
50.66 |
| Jul 7, 2025 |
50.35 |
| Jul 3, 2025 |
50.86 |
| Jul 2, 2025 |
50.77 |
| Jul 1, 2025 |
50.55 |
| Jun 30, 2025 |
50.78 |
| Jun 27, 2025 |
62.84 |
| Jun 26, 2025 |
64.43 |
| Jun 25, 2025 |
64.21 |
| Jun 24, 2025 |
63.05 |
| Jun 23, 2025 |
62.45 |
| Jun 20, 2025 |
61.81 |
| Jun 18, 2025 |
63.62 |
| Jun 17, 2025 |
64.12 |
| Jun 16, 2025 |
65.44 |
| Jun 13, 2025 |
66.40 |
| Jun 12, 2025 |
65.80 |
| Jun 11, 2025 |
65.53 |
| Jun 10, 2025 |
65.41 |
| Jun 9, 2025 |
62.70 |
| Jun 6, 2025 |
62.39 |
| Jun 5, 2025 |
62.05 |
| Jun 4, 2025 |
62.06 |
| Jun 3, 2025 |
60.84 |
| Jun 2, 2025 |
60.54 |
| May 30, 2025 |
59.78 |
| May 29, 2025 |
58.56 |
| May 28, 2025 |
58.30 |
| May 27, 2025 |
58.77 |
| May 23, 2025 |
57.84 |
| May 22, 2025 |
57.96 |
| May 21, 2025 |
58.75 |
| May 20, 2025 |
60.54 |
| May 19, 2025 |
61.19 |
| May 16, 2025 |
61.38 |
| May 15, 2025 |
59.42 |
| May 14, 2025 |
57.99 |
| May 13, 2025 |
60.46 |
| May 12, 2025 |
61.23 |
| May 9, 2025 |
59.53 |
| May 8, 2025 |
60.90 |
| May 7, 2025 |
62.94 |
| May 6, 2025 |
62.81 |
| May 5, 2025 |
66.57 |
| May 2, 2025 |
66.74 |
| May 1, 2025 |
64.35 |
| Apr 30, 2025 |
72.85 |
| Apr 29, 2025 |
71.73 |
| Apr 28, 2025 |
71.09 |
| Apr 25, 2025 |
71.68 |
| Apr 24, 2025 |
69.67 |
| Apr 23, 2025 |
67.21 |
| Apr 22, 2025 |
67.06 |
| Apr 21, 2025 |
66.29 |
| Apr 17, 2025 |
68.07 |
| Apr 16, 2025 |
59.55 |
| Apr 15, 2025 |
61.36 |
| Apr 14, 2025 |
61.13 |
| Apr 11, 2025 |
59.35 |
| Apr 10, 2025 |
58.42 |
| Apr 9, 2025 |
61.08 |
| Apr 8, 2025 |
58.85 |
| Apr 7, 2025 |
58.65 |
| Apr 4, 2025 |
59.82 |
| Apr 3, 2025 |
63.95 |
| Apr 2, 2025 |
66.31 |
| Apr 1, 2025 |
65.25 |
| Mar 31, 2025 |
66.93 |
| Mar 28, 2025 |
69.94 |
| Mar 27, 2025 |
69.87 |
| Mar 26, 2025 |
70.30 |
| Mar 25, 2025 |
72.48 |
| Mar 24, 2025 |
73.55 |
| Mar 21, 2025 |
71.22 |
| Mar 20, 2025 |
71.65 |
| Mar 19, 2025 |
71.17 |
| Mar 18, 2025 |
69.94 |
| Mar 17, 2025 |
70.13 |
| Mar 14, 2025 |
69.17 |
| Mar 13, 2025 |
68.17 |
| Mar 12, 2025 |
69.89 |
| Mar 11, 2025 |
70.07 |
| Mar 10, 2025 |
70.56 |
| Mar 7, 2025 |
73.94 |
| Mar 6, 2025 |
77.62 |
| Mar 5, 2025 |
79.06 |
| Mar 4, 2025 |
77.47 |
| Mar 3, 2025 |
79.06 |
| Feb 28, 2025 |
78.28 |
| Feb 27, 2025 |
76.97 |
| Feb 26, 2025 |
77.81 |
| Feb 25, 2025 |
76.68 |
| Feb 24, 2025 |
74.95 |
| Feb 21, 2025 |
74.29 |
| Feb 20, 2025 |
74.24 |
| Feb 19, 2025 |
73.73 |
| Feb 18, 2025 |
72.89 |
| Feb 14, 2025 |
71.79 |
| Feb 13, 2025 |
74.14 |
| Feb 12, 2025 |
74.23 |
| Feb 11, 2025 |
73.55 |
| Feb 10, 2025 |
73.88 |
| Feb 7, 2025 |
74.69 |
| Feb 6, 2025 |
74.01 |
| Feb 5, 2025 |
71.61 |
| Feb 4, 2025 |
70.24 |
| Feb 3, 2025 |
68.91 |
| Jan 31, 2025 |
68.97 |
| Jan 30, 2025 |
70.00 |
| Jan 29, 2025 |
68.37 |
| Jan 28, 2025 |
68.45 |
| Jan 27, 2025 |
68.72 |
| Jan 24, 2025 |
66.79 |
| Jan 23, 2025 |
65.19 |
| Jan 22, 2025 |
64.11 |
| Jan 21, 2025 |
63.12 |
| Jan 17, 2025 |
61.71 |
| Jan 16, 2025 |
64.42 |
| Jan 15, 2025 |
63.50 |
| Jan 14, 2025 |
63.34 |
| Jan 13, 2025 |
67.81 |
| Jan 10, 2025 |
68.02 |
| Jan 8, 2025 |
66.94 |
| Jan 7, 2025 |
65.76 |
| Jan 6, 2025 |
65.06 |
| Jan 3, 2025 |
66.49 |
| Jan 2, 2025 |
66.16 |
| Dec 31, 2024 |
65.65 |
| Dec 30, 2024 |
83.30 |
| Dec 27, 2024 |
84.30 |
| Dec 26, 2024 |
85.48 |
| Dec 24, 2024 |
85.65 |
| Dec 23, 2024 |
85.71 |
| Dec 20, 2024 |
82.64 |
| Dec 19, 2024 |
81.54 |
| Dec 18, 2024 |
82.32 |
| Dec 17, 2024 |
83.81 |
| Dec 16, 2024 |
83.85 |
| Dec 13, 2024 |
84.94 |
| Dec 12, 2024 |
84.21 |
| Dec 11, 2024 |
85.69 |
| Dec 10, 2024 |
86.07 |
| Dec 9, 2024 |
86.50 |
| Dec 6, 2024 |
88.99 |
| Dec 5, 2024 |
88.87 |
| Dec 4, 2024 |
89.33 |
| Dec 3, 2024 |
87.55 |
| Dec 2, 2024 |
86.09 |
| Nov 29, 2024 |
85.61 |
| Nov 27, 2024 |
84.84 |
| Nov 26, 2024 |
84.96 |
| Nov 25, 2024 |
81.27 |
| Nov 22, 2024 |
80.52 |
| Nov 21, 2024 |
80.72 |
| Nov 20, 2024 |
81.10 |
| Nov 19, 2024 |
78.55 |
| Nov 18, 2024 |
78.28 |
| Nov 15, 2024 |
80.32 |
| Nov 14, 2024 |
84.63 |
| Nov 13, 2024 |
87.39 |
| Nov 12, 2024 |
88.14 |
| Nov 11, 2024 |
89.61 |
| Nov 8, 2024 |
89.51 |
| Nov 7, 2024 |
85.84 |
| Nov 6, 2024 |
83.57 |
| Nov 5, 2024 |
86.77 |
| Nov 4, 2024 |
86.78 |
| Nov 1, 2024 |
88.15 |
| Oct 31, 2024 |
89.32 |
| Oct 30, 2024 |
91.16 |
| Oct 29, 2024 |
97.26 |
| Oct 28, 2024 |
96.40 |
| Oct 25, 2024 |
96.09 |
| Oct 24, 2024 |
95.94 |
| Oct 23, 2024 |
97.23 |
| Oct 22, 2024 |
97.86 |
| Oct 21, 2024 |
97.54 |
| Oct 18, 2024 |
98.81 |
| Oct 17, 2024 |
98.72 |
| Oct 16, 2024 |
98.65 |
| Oct 15, 2024 |
98.31 |
| Oct 14, 2024 |
100.05 |
| Oct 11, 2024 |
100.33 |
| Oct 10, 2024 |
98.03 |
| Oct 9, 2024 |
99.00 |
| Oct 8, 2024 |
98.36 |
| Oct 7, 2024 |
96.71 |
| Oct 4, 2024 |
95.50 |
| Oct 3, 2024 |
95.32 |
| Oct 2, 2024 |
95.92 |
| Oct 1, 2024 |
95.21 |
| Sep 30, 2024 |
95.36 |
| Sep 27, 2024 |
107.70 |
| Sep 26, 2024 |
111.57 |
| Sep 25, 2024 |
113.44 |
| Sep 24, 2024 |
113.43 |
| Sep 23, 2024 |
112.70 |
| Sep 20, 2024 |
113.07 |
| Sep 19, 2024 |
112.27 |
| Sep 18, 2024 |
111.04 |
| Sep 17, 2024 |
111.19 |
| Sep 16, 2024 |
113.32 |
| Sep 13, 2024 |
113.34 |
| Sep 12, 2024 |
114.73 |
| Sep 11, 2024 |
112.99 |
| Sep 10, 2024 |
110.58 |
| Sep 9, 2024 |
111.44 |
| Sep 6, 2024 |
110.76 |
| Sep 5, 2024 |
111.99 |
| Sep 4, 2024 |
116.11 |
| Sep 3, 2024 |
117.37 |
| Aug 30, 2024 |
117.79 |
| Aug 29, 2024 |
115.36 |
| Aug 28, 2024 |
116.43 |
| Aug 27, 2024 |
117.11 |
| Aug 26, 2024 |
116.63 |
| Aug 23, 2024 |
116.90 |
| Aug 22, 2024 |
117.08 |
| Aug 21, 2024 |
116.81 |
| Aug 20, 2024 |
116.56 |
| Aug 19, 2024 |
113.11 |
| Aug 16, 2024 |
113.14 |
| Aug 15, 2024 |
114.30 |
| Aug 14, 2024 |
114.32 |
| Aug 13, 2024 |
111.42 |
| Aug 12, 2024 |
108.51 |
| Aug 9, 2024 |
109.41 |
| Aug 8, 2024 |
103.72 |
| Aug 7, 2024 |
94.74 |
| Aug 6, 2024 |
97.32 |
| Aug 5, 2024 |
95.12 |
| Aug 2, 2024 |
98.71 |
| Aug 1, 2024 |
102.14 |
| Jul 31, 2024 |
98.68 |
| Jul 30, 2024 |
96.96 |
| Jul 29, 2024 |
99.12 |
| Jul 26, 2024 |
98.73 |
| Jul 25, 2024 |
100.76 |
| Jul 24, 2024 |
105.51 |
| Jul 23, 2024 |
107.77 |
| Jul 22, 2024 |
106.25 |
| Jul 19, 2024 |
105.21 |
| Jul 18, 2024 |
104.16 |
| Jul 17, 2024 |
111.12 |
| Jul 16, 2024 |
115.53 |
| Jul 15, 2024 |
116.62 |
| Jul 12, 2024 |
116.37 |
| Jul 11, 2024 |
114.62 |
| Jul 10, 2024 |
115.31 |
| Jul 9, 2024 |
114.42 |
| Jul 8, 2024 |
112.64 |
| Jul 5, 2024 |
112.22 |
| Jul 3, 2024 |
110.20 |
| Jul 2, 2024 |
111.25 |
| Jul 1, 2024 |
112.19 |
| Jun 28, 2024 |
132.75 |
| Jun 27, 2024 |
133.29 |
| Jun 26, 2024 |
132.15 |
| Jun 25, 2024 |
132.64 |
| Jun 24, 2024 |
130.51 |
| Jun 21, 2024 |
129.60 |
| Jun 20, 2024 |
129.91 |
| Jun 18, 2024 |
130.71 |
| Jun 17, 2024 |
129.77 |
| Jun 14, 2024 |
128.80 |
| Jun 13, 2024 |
129.52 |
| Jun 12, 2024 |
127.17 |
| Jun 11, 2024 |
126.95 |
| Jun 10, 2024 |
126.83 |
| Jun 7, 2024 |
124.63 |
| Jun 6, 2024 |
122.77 |
| Jun 5, 2024 |
121.96 |
| Jun 4, 2024 |
122.08 |
| Jun 3, 2024 |
121.89 |
| May 31, 2024 |
120.28 |
| May 30, 2024 |
119.51 |
| May 29, 2024 |
118.99 |
| May 28, 2024 |
118.45 |
| May 24, 2024 |
118.39 |
| May 23, 2024 |
118.54 |
| May 22, 2024 |
117.73 |
| May 21, 2024 |
117.77 |
| May 20, 2024 |
114.84 |
| May 17, 2024 |
112.90 |
| May 16, 2024 |
113.07 |
| May 15, 2024 |
115.40 |
| May 14, 2024 |
112.02 |
| May 13, 2024 |
111.10 |
| May 10, 2024 |
111.44 |
| May 9, 2024 |
113.13 |
| May 8, 2024 |
113.64 |
| May 7, 2024 |
114.04 |
| May 6, 2024 |
112.42 |
| May 3, 2024 |
107.77 |
| May 2, 2024 |
110.84 |
| May 1, 2024 |
113.89 |
| Apr 30, 2024 |
114.53 |
| Apr 29, 2024 |
108.09 |
| Apr 26, 2024 |
107.55 |
| Apr 25, 2024 |
106.29 |
| Apr 24, 2024 |
107.36 |
| Apr 23, 2024 |
109.34 |
| Apr 22, 2024 |
107.23 |
| Apr 19, 2024 |
106.50 |
| Apr 18, 2024 |
109.38 |
| Apr 17, 2024 |
110.08 |
| Apr 16, 2024 |
109.49 |
| Apr 15, 2024 |
110.08 |
| Apr 12, 2024 |
110.21 |
| Apr 11, 2024 |
111.38 |
| Apr 10, 2024 |
111.73 |
| Apr 9, 2024 |
111.03 |
| Apr 8, 2024 |
113.97 |
| Apr 5, 2024 |
114.99 |
| Apr 4, 2024 |
112.62 |
| Apr 3, 2024 |
113.78 |
| Apr 2, 2024 |
112.02 |
| Apr 1, 2024 |
111.52 |
| Mar 28, 2024 |
133.67 |
| Mar 27, 2024 |
133.71 |
| Mar 26, 2024 |
133.14 |
| Mar 25, 2024 |
132.84 |
| Mar 22, 2024 |
132.41 |
| Mar 21, 2024 |
132.35 |
| Mar 20, 2024 |
132.79 |
| Mar 19, 2024 |
132.78 |
| Mar 18, 2024 |
131.04 |
| Mar 15, 2024 |
129.58 |
| Mar 14, 2024 |
130.71 |
| Mar 13, 2024 |
130.21 |
| Mar 12, 2024 |
129.72 |
| Mar 11, 2024 |
126.18 |
| Mar 8, 2024 |
130.95 |
| Mar 7, 2024 |
134.05 |
| Mar 6, 2024 |
133.98 |
| Mar 5, 2024 |
133.61 |
| Mar 4, 2024 |
136.13 |
| Mar 1, 2024 |
134.38 |
| Feb 29, 2024 |
129.50 |
| Feb 28, 2024 |
130.18 |
| Feb 27, 2024 |
131.44 |
| Feb 26, 2024 |
132.63 |
| Feb 23, 2024 |
132.22 |
| Feb 22, 2024 |
132.24 |
| Feb 21, 2024 |
128.16 |
| Feb 20, 2024 |
129.84 |
| Feb 16, 2024 |
134.37 |
| Feb 15, 2024 |
130.20 |
| Feb 14, 2024 |
130.12 |
| Feb 13, 2024 |
127.66 |
| Feb 12, 2024 |
126.68 |
| Feb 9, 2024 |
127.18 |
| Feb 8, 2024 |
126.41 |
| Feb 7, 2024 |
124.64 |
| Feb 6, 2024 |
121.14 |
| Feb 5, 2024 |
121.34 |
| Feb 2, 2024 |
114.72 |
| Feb 1, 2024 |
113.48 |
| Jan 31, 2024 |
110.93 |
| Jan 30, 2024 |
110.82 |
| Jan 29, 2024 |
110.82 |
| Jan 26, 2024 |
109.84 |
| Jan 25, 2024 |
107.84 |
| Jan 24, 2024 |
108.88 |
| Jan 23, 2024 |
108.19 |
| Jan 22, 2024 |
108.40 |
| Jan 19, 2024 |
108.00 |
| Jan 18, 2024 |
107.10 |
| Jan 17, 2024 |
108.06 |
| Jan 16, 2024 |
109.03 |
| Jan 12, 2024 |
110.47 |
| Jan 11, 2024 |
109.23 |
| Jan 10, 2024 |
108.28 |
| Jan 9, 2024 |
107.47 |
| Jan 8, 2024 |
107.57 |
| Jan 5, 2024 |
106.28 |
| Jan 4, 2024 |
105.58 |
| Jan 3, 2024 |
106.13 |
| Jan 2, 2024 |
101.75 |
| Dec 29, 2023 |
105.22 |
| Dec 28, 2023 |
104.85 |
| Dec 27, 2023 |
104.97 |
| Dec 26, 2023 |
103.01 |
| Dec 22, 2023 |
102.96 |
| Dec 21, 2023 |
103.25 |
| Dec 20, 2023 |
102.93 |
| Dec 19, 2023 |
104.66 |
| Dec 18, 2023 |
104.65 |
| Dec 15, 2023 |
103.26 |
| Dec 14, 2023 |
103.55 |
| Dec 13, 2023 |
107.85 |
| Dec 12, 2023 |
105.55 |
| Dec 11, 2023 |
105.42 |
| Dec 8, 2023 |
107.95 |
| Dec 7, 2023 |
106.19 |
| Dec 6, 2023 |
106.36 |
| Dec 5, 2023 |
106.16 |
| Dec 4, 2023 |
105.72 |
| Dec 1, 2023 |
105.42 |
| Nov 30, 2023 |
106.69 |
| Nov 29, 2023 |
106.83 |
| Nov 28, 2023 |
106.79 |
| Nov 27, 2023 |
106.77 |
| Nov 24, 2023 |
108.50 |
| Nov 22, 2023 |
107.42 |
| Nov 21, 2023 |
106.97 |
| Nov 20, 2023 |
107.87 |
| Nov 17, 2023 |
106.81 |
| Nov 16, 2023 |
106.27 |
| Nov 15, 2023 |
106.23 |
| Nov 14, 2023 |
110.26 |
| Nov 13, 2023 |
110.60 |
| Nov 10, 2023 |
107.89 |
| Nov 9, 2023 |
106.74 |
| Nov 8, 2023 |
111.76 |
| Nov 7, 2023 |
108.29 |
| Nov 6, 2023 |
107.44 |
| Nov 3, 2023 |
102.49 |
| Nov 2, 2023 |
104.75 |
| Nov 1, 2023 |
100.08 |
| Oct 31, 2023 |
99.99 |
| Oct 30, 2023 |
102.11 |
| Oct 27, 2023 |
101.12 |
| Oct 26, 2023 |
102.55 |
| Oct 25, 2023 |
105.86 |
| Oct 24, 2023 |
106.94 |
| Oct 23, 2023 |
104.09 |
| Oct 20, 2023 |
105.53 |
| Oct 19, 2023 |
106.64 |
| Oct 18, 2023 |
109.61 |
| Oct 17, 2023 |
109.80 |
| Oct 16, 2023 |
111.31 |
| Oct 13, 2023 |
109.96 |
| Oct 12, 2023 |
110.20 |
| Oct 11, 2023 |
109.26 |
| Oct 10, 2023 |
104.57 |
| Oct 9, 2023 |
103.21 |
| Oct 6, 2023 |
102.03 |
| Oct 5, 2023 |
97.74 |
| Oct 4, 2023 |
95.93 |
| Oct 3, 2023 |
94.80 |
| Oct 2, 2023 |
97.16 |
| Sep 29, 2023 |
74.50 |
| Sep 28, 2023 |
75.51 |
| Sep 27, 2023 |
76.25 |
| Sep 26, 2023 |
76.28 |
| Sep 25, 2023 |
76.60 |
| Sep 22, 2023 |
76.36 |
| Sep 21, 2023 |
76.30 |
| Sep 20, 2023 |
79.01 |
| Sep 19, 2023 |
79.74 |
| Sep 18, 2023 |
79.23 |
| Sep 15, 2023 |
79.84 |
| Sep 14, 2023 |
82.05 |
| Sep 13, 2023 |
83.06 |
| Sep 12, 2023 |
83.12 |
| Sep 11, 2023 |
82.60 |
| Sep 8, 2023 |
81.34 |
| Sep 7, 2023 |
79.50 |
| Sep 6, 2023 |
77.66 |
| Sep 5, 2023 |
77.42 |
| Sep 1, 2023 |
77.27 |
| Aug 31, 2023 |
76.87 |
| Aug 30, 2023 |
76.00 |
| Aug 29, 2023 |
76.82 |
| Aug 28, 2023 |
76.83 |
| Aug 25, 2023 |
76.79 |
| Aug 24, 2023 |
76.01 |
| Aug 23, 2023 |
76.75 |
| Aug 22, 2023 |
76.79 |
| Aug 21, 2023 |
76.29 |
| Aug 18, 2023 |
75.79 |
| Aug 17, 2023 |
74.57 |
| Aug 16, 2023 |
75.76 |
| Aug 15, 2023 |
75.81 |
| Aug 14, 2023 |
74.62 |
| Aug 11, 2023 |
73.27 |
| Aug 10, 2023 |
72.31 |
| Aug 9, 2023 |
72.99 |
| Aug 8, 2023 |
72.34 |
| Aug 7, 2023 |
62.98 |
| Aug 4, 2023 |
62.34 |
| Aug 3, 2023 |
62.30 |
| Aug 2, 2023 |
63.03 |
| Aug 1, 2023 |
62.84 |
| Jul 31, 2023 |
63.04 |
| Jul 28, 2023 |
63.59 |
| Jul 27, 2023 |
63.11 |
| Jul 26, 2023 |
62.91 |
| Jul 25, 2023 |
63.46 |
| Jul 24, 2023 |
63.71 |
| Jul 21, 2023 |
64.08 |
| Jul 20, 2023 |
64.33 |
| Jul 19, 2023 |
62.91 |
| Jul 18, 2023 |
62.58 |
| Jul 17, 2023 |
62.02 |
| Jul 14, 2023 |
62.34 |
| Jul 13, 2023 |
60.29 |
| Jul 12, 2023 |
61.11 |
| Jul 11, 2023 |
60.94 |
| Jul 10, 2023 |
62.85 |
| Jul 7, 2023 |
62.70 |
| Jul 6, 2023 |
64.25 |
| Jul 5, 2023 |
64.59 |
| Jul 3, 2023 |
64.00 |
| Jun 30, 2023 |
65.05 |
| Jun 29, 2023 |
73.61 |
| Jun 28, 2023 |
72.69 |
| Jun 27, 2023 |
73.61 |
| Jun 26, 2023 |
71.75 |
| Jun 23, 2023 |
72.72 |
| Jun 22, 2023 |
72.53 |
| Jun 21, 2023 |
71.79 |
| Jun 20, 2023 |
71.62 |
| Jun 16, 2023 |
70.95 |
| Jun 15, 2023 |
71.94 |
| Jun 14, 2023 |
70.95 |
| Jun 13, 2023 |
70.64 |
| Jun 12, 2023 |
70.57 |
| Jun 9, 2023 |
70.69 |
| Jun 8, 2023 |
70.63 |
| Jun 7, 2023 |
69.16 |
| Jun 6, 2023 |
70.22 |
| Jun 5, 2023 |
70.41 |
| Jun 2, 2023 |
70.10 |
| Jun 1, 2023 |
69.17 |
| May 31, 2023 |
68.06 |
| May 30, 2023 |
67.71 |
| May 26, 2023 |
67.48 |
| May 25, 2023 |
67.72 |
| May 24, 2023 |
67.48 |
| May 23, 2023 |
67.07 |
| May 22, 2023 |
68.78 |
| May 19, 2023 |
70.11 |
| May 18, 2023 |
69.40 |
| May 17, 2023 |
69.33 |
| May 16, 2023 |
69.20 |
| May 15, 2023 |
68.86 |
| May 12, 2023 |
68.85 |
| May 11, 2023 |
69.03 |
| May 10, 2023 |
69.08 |
| May 9, 2023 |
67.89 |
| May 8, 2023 |
68.58 |
| May 5, 2023 |
67.80 |
| May 4, 2023 |
67.90 |
| May 3, 2023 |
68.33 |
| May 2, 2023 |
64.06 |
| May 1, 2023 |
64.31 |
| Apr 28, 2023 |
62.74 |
| Apr 27, 2023 |
61.86 |
| Apr 26, 2023 |
59.63 |
| Apr 25, 2023 |
60.99 |
| Apr 24, 2023 |
60.75 |
| Apr 21, 2023 |
61.05 |
| Apr 20, 2023 |
59.40 |
| Apr 19, 2023 |
58.71 |
| Apr 18, 2023 |
58.62 |
| Apr 17, 2023 |
59.01 |
| Apr 14, 2023 |
59.39 |
| Apr 13, 2023 |
59.45 |
| Apr 12, 2023 |
58.49 |
| Apr 11, 2023 |
57.69 |
| Apr 10, 2023 |
58.16 |
| Apr 6, 2023 |
58.37 |
| Apr 5, 2023 |
57.41 |
| Apr 4, 2023 |
56.20 |
| Apr 3, 2023 |
55.58 |
| Mar 31, 2023 |
54.42 |
| Mar 30, 2023 |
49.16 |
| Mar 29, 2023 |
48.47 |
| Mar 28, 2023 |
48.72 |
| Mar 27, 2023 |
48.28 |
| Mar 24, 2023 |
48.50 |
| Mar 23, 2023 |
48.00 |
| Mar 22, 2023 |
47.76 |
| Mar 21, 2023 |
47.77 |
| Mar 20, 2023 |
48.14 |
| Mar 17, 2023 |
47.50 |
| Mar 16, 2023 |
47.55 |
| Mar 15, 2023 |
47.54 |
| Mar 14, 2023 |
47.20 |
| Mar 13, 2023 |
46.82 |
| Mar 10, 2023 |
45.46 |
| Mar 9, 2023 |
45.72 |
| Mar 8, 2023 |
45.10 |
| Mar 7, 2023 |
44.82 |
| Mar 6, 2023 |
46.03 |
| Mar 3, 2023 |
45.95 |
| Mar 2, 2023 |
45.46 |
| Mar 1, 2023 |
45.33 |
| Feb 28, 2023 |
44.91 |
| Feb 27, 2023 |
45.69 |
| Feb 24, 2023 |
46.41 |
| Feb 23, 2023 |
47.26 |
| Feb 22, 2023 |
47.48 |
| Feb 21, 2023 |
47.26 |
| Feb 17, 2023 |
47.39 |
| Feb 16, 2023 |
47.05 |
| Feb 15, 2023 |
48.34 |
| Feb 14, 2023 |
50.15 |
| Feb 13, 2023 |
50.56 |
| Feb 10, 2023 |
49.80 |
| Feb 9, 2023 |
49.32 |
| Feb 8, 2023 |
49.17 |
| Feb 7, 2023 |
49.02 |
| Feb 6, 2023 |
48.72 |
| Feb 3, 2023 |
48.93 |
| Feb 2, 2023 |
47.72 |
| Feb 1, 2023 |
49.43 |
| Jan 31, 2023 |
49.66 |
| Jan 30, 2023 |
49.13 |
| Jan 27, 2023 |
49.37 |
| Jan 26, 2023 |
50.22 |
| Jan 25, 2023 |
50.47 |
| Jan 24, 2023 |
49.98 |
| Jan 23, 2023 |
49.38 |
| Jan 20, 2023 |
49.94 |
| Jan 19, 2023 |
50.66 |
| Jan 18, 2023 |
50.80 |
| Jan 17, 2023 |
51.62 |
| Jan 13, 2023 |
52.18 |
| Jan 12, 2023 |
51.82 |
| Jan 11, 2023 |
52.01 |
| Jan 10, 2023 |
50.90 |
| Jan 9, 2023 |
50.48 |
| Jan 6, 2023 |
52.37 |
| Jan 5, 2023 |
51.79 |
| Jan 4, 2023 |
52.40 |
| Jan 3, 2023 |
52.67 |
| Dec 30, 2022 |
54.77 |
| Dec 29, 2022 |
54.94 |
| Dec 28, 2022 |
54.67 |
| Dec 27, 2022 |
54.62 |
| Dec 23, 2022 |
55.07 |
| Dec 22, 2022 |
54.69 |
| Dec 21, 2022 |
55.09 |
| Dec 20, 2022 |
53.84 |
| Dec 19, 2022 |
53.56 |
| Dec 16, 2022 |
53.87 |
| Dec 15, 2022 |
53.89 |
| Dec 14, 2022 |
54.42 |
| Dec 13, 2022 |
53.69 |
| Dec 12, 2022 |
54.98 |
| Dec 9, 2022 |
54.04 |
| Dec 8, 2022 |
55.66 |
| Dec 7, 2022 |
55.68 |
| Dec 6, 2022 |
55.17 |
| Dec 5, 2022 |
55.28 |
| Dec 2, 2022 |
56.10 |
| Dec 1, 2022 |
55.44 |
| Nov 30, 2022 |
55.55 |
| Nov 29, 2022 |
54.48 |
| Nov 28, 2022 |
54.76 |
| Nov 25, 2022 |
54.68 |
| Nov 23, 2022 |
54.15 |
| Nov 22, 2022 |
54.02 |
| Nov 21, 2022 |
54.07 |
| Nov 18, 2022 |
54.14 |
| Nov 17, 2022 |
54.01 |
| Nov 16, 2022 |
52.83 |
| Nov 15, 2022 |
52.39 |
| Nov 14, 2022 |
53.30 |
| Nov 11, 2022 |
52.74 |
| Nov 10, 2022 |
55.20 |
| Nov 9, 2022 |
54.38 |
| Nov 8, 2022 |
54.89 |
| Nov 7, 2022 |
54.65 |
| Nov 4, 2022 |
53.50 |
| Nov 3, 2022 |
54.14 |
| Nov 2, 2022 |
53.14 |
| Nov 1, 2022 |
52.78 |
| Oct 31, 2022 |
54.21 |
| Oct 28, 2022 |
53.88 |
| Oct 27, 2022 |
53.34 |
| Oct 26, 2022 |
53.57 |
| Oct 25, 2022 |
52.59 |
| Oct 24, 2022 |
52.08 |
| Oct 21, 2022 |
51.01 |
| Oct 20, 2022 |
49.26 |
| Oct 19, 2022 |
49.29 |
| Oct 18, 2022 |
50.15 |
| Oct 17, 2022 |
49.81 |
| Oct 14, 2022 |
49.61 |
| Oct 13, 2022 |
49.72 |
| Oct 12, 2022 |
48.59 |
| Oct 11, 2022 |
49.04 |
| Oct 10, 2022 |
48.49 |
| Oct 7, 2022 |
48.90 |
| Oct 6, 2022 |
49.84 |
| Oct 5, 2022 |
49.67 |
| Oct 4, 2022 |
49.38 |
| Oct 3, 2022 |
48.14 |
| Sep 30, 2022 |
48.41 |
| Sep 29, 2022 |
52.47 |
| Sep 28, 2022 |
53.16 |
| Sep 27, 2022 |
49.46 |
| Sep 26, 2022 |
48.89 |
| Sep 23, 2022 |
49.52 |
| Sep 22, 2022 |
49.42 |
| Sep 21, 2022 |
47.14 |
| Sep 20, 2022 |
47.97 |
| Sep 19, 2022 |
48.50 |
| Sep 16, 2022 |
49.11 |
| Sep 15, 2022 |
49.20 |
| Sep 14, 2022 |
49.22 |
| Sep 13, 2022 |
48.72 |
| Sep 12, 2022 |
50.11 |
| Sep 9, 2022 |
50.51 |
| Sep 8, 2022 |
50.16 |
| Sep 7, 2022 |
49.54 |
| Sep 6, 2022 |
48.78 |
| Sep 2, 2022 |
47.91 |
| Sep 1, 2022 |
49.15 |
| Aug 31, 2022 |
47.89 |
| Aug 30, 2022 |
48.81 |
| Aug 29, 2022 |
49.31 |
| Aug 26, 2022 |
50.17 |
| Aug 25, 2022 |
51.37 |
| Aug 24, 2022 |
50.69 |
| Aug 23, 2022 |
50.10 |
| Aug 22, 2022 |
51.37 |
| Aug 19, 2022 |
51.31 |
| Aug 18, 2022 |
50.35 |
| Aug 17, 2022 |
50.37 |
| Aug 16, 2022 |
49.33 |
| Aug 15, 2022 |
49.91 |
| Aug 12, 2022 |
48.98 |
| Aug 11, 2022 |
47.88 |
| Aug 10, 2022 |
48.43 |
| Aug 9, 2022 |
48.17 |
| Aug 8, 2022 |
48.09 |
| Aug 5, 2022 |
47.90 |
| Aug 4, 2022 |
48.62 |
| Aug 3, 2022 |
49.89 |
| Aug 2, 2022 |
50.91 |
| Aug 1, 2022 |
51.53 |
| Jul 29, 2022 |
52.41 |
| Jul 28, 2022 |
52.59 |
| Jul 27, 2022 |
52.30 |
| Jul 26, 2022 |
52.71 |
| Jul 25, 2022 |
52.71 |
| Jul 22, 2022 |
52.27 |
| Jul 21, 2022 |
51.97 |
| Jul 20, 2022 |
51.20 |
| Jul 19, 2022 |
51.86 |
| Jul 18, 2022 |
51.16 |
| Jul 15, 2022 |
52.72 |
| Jul 14, 2022 |
51.97 |
| Jul 13, 2022 |
51.27 |
| Jul 12, 2022 |
51.45 |
| Jul 11, 2022 |
52.63 |
| Jul 8, 2022 |
52.54 |
| Jul 7, 2022 |
52.14 |
| Jul 6, 2022 |
52.49 |
| Jul 5, 2022 |
52.02 |
| Jul 1, 2022 |
51.62 |
| Jun 30, 2022 |
51.55 |
| Jun 29, 2022 |
47.78 |
| Jun 28, 2022 |
46.99 |
| Jun 27, 2022 |
48.41 |
| Jun 24, 2022 |
48.17 |
| Jun 23, 2022 |
46.26 |
| Jun 22, 2022 |
45.37 |
| Jun 21, 2022 |
43.99 |
| Jun 17, 2022 |
43.03 |
| Jun 16, 2022 |
42.61 |
| Jun 15, 2022 |
43.34 |
| Jun 14, 2022 |
43.02 |
| Jun 13, 2022 |
43.09 |
| Jun 10, 2022 |
43.94 |
| Jun 9, 2022 |
44.86 |
| Jun 8, 2022 |
46.37 |
| Jun 7, 2022 |
46.17 |
| Jun 6, 2022 |
44.88 |
| Jun 3, 2022 |
44.62 |
| Jun 2, 2022 |
44.74 |
| Jun 1, 2022 |
46.02 |
| May 31, 2022 |
46.37 |
| May 27, 2022 |
47.85 |
| May 26, 2022 |
46.37 |
| May 25, 2022 |
45.42 |
| May 24, 2022 |
45.26 |
| May 23, 2022 |
44.76 |
| May 20, 2022 |
44.21 |
| May 19, 2022 |
42.35 |
| May 18, 2022 |
43.67 |
| May 17, 2022 |
44.59 |
| May 16, 2022 |
44.29 |
| May 13, 2022 |
43.14 |
| May 12, 2022 |
43.17 |
| May 11, 2022 |
42.41 |
| May 10, 2022 |
42.26 |
| May 9, 2022 |
42.79 |
| May 6, 2022 |
43.92 |
| May 5, 2022 |
43.25 |
| May 4, 2022 |
43.62 |
| May 3, 2022 |
42.61 |
| May 2, 2022 |
42.83 |
| Apr 29, 2022 |
43.21 |
| Apr 28, 2022 |
43.97 |
| Apr 27, 2022 |
42.17 |
| Apr 26, 2022 |
41.84 |
| Apr 25, 2022 |
42.19 |
| Apr 22, 2022 |
41.23 |
| Apr 21, 2022 |
42.84 |
| Apr 20, 2022 |
43.33 |
| Apr 19, 2022 |
43.94 |
| Apr 18, 2022 |
44.20 |
| Apr 14, 2022 |
44.65 |
| Apr 13, 2022 |
44.77 |
| Apr 12, 2022 |
45.57 |
| Apr 11, 2022 |
45.70 |
| Apr 8, 2022 |
46.11 |
| Apr 7, 2022 |
45.63 |
| Apr 6, 2022 |
45.24 |
| Apr 5, 2022 |
43.27 |
| Apr 4, 2022 |
43.11 |
| Apr 1, 2022 |
43.29 |
| Mar 31, 2022 |
42.36 |
| Mar 30, 2022 |
47.21 |
| Mar 29, 2022 |
46.97 |
| Mar 28, 2022 |
47.50 |
| Mar 25, 2022 |
47.07 |
| Mar 24, 2022 |
46.86 |
| Mar 23, 2022 |
46.29 |
| Mar 22, 2022 |
46.42 |
| Mar 21, 2022 |
47.17 |
| Mar 18, 2022 |
46.85 |
| Mar 17, 2022 |
46.50 |
| Mar 16, 2022 |
45.02 |
| Mar 15, 2022 |
44.86 |
| Mar 14, 2022 |
43.81 |
| Mar 11, 2022 |
43.37 |
| Mar 10, 2022 |
43.33 |
| Mar 9, 2022 |
42.80 |
| Mar 8, 2022 |
42.33 |
| Mar 7, 2022 |
42.61 |
| Mar 4, 2022 |
42.81 |
| Mar 3, 2022 |
42.12 |
| Mar 2, 2022 |
41.40 |
| Mar 1, 2022 |
40.64 |
| Feb 28, 2022 |
40.71 |
| Feb 25, 2022 |
40.86 |
| Feb 24, 2022 |
39.59 |
| Feb 23, 2022 |
38.81 |
| Feb 22, 2022 |
38.95 |
| Feb 18, 2022 |
39.14 |
| Feb 17, 2022 |
39.25 |
| Feb 16, 2022 |
40.00 |
| Feb 15, 2022 |
39.71 |
| Feb 14, 2022 |
38.22 |
| Feb 11, 2022 |
38.39 |
| Feb 10, 2022 |
39.03 |
| Feb 9, 2022 |
39.62 |
| Feb 8, 2022 |
39.07 |
| Feb 7, 2022 |
39.67 |
| Feb 4, 2022 |
39.46 |
| Feb 3, 2022 |
39.87 |
| Feb 2, 2022 |
40.85 |
| Feb 1, 2022 |
40.44 |
| Jan 31, 2022 |
39.97 |
| Jan 28, 2022 |
39.92 |
| Jan 27, 2022 |
38.55 |
| Jan 26, 2022 |
38.74 |
| Jan 25, 2022 |
39.00 |
| Jan 24, 2022 |
39.16 |
| Jan 21, 2022 |
39.59 |
| Jan 20, 2022 |
39.60 |
| Jan 19, 2022 |
39.91 |
| Jan 18, 2022 |
40.24 |
| Jan 14, 2022 |
39.76 |
| Jan 13, 2022 |
40.66 |
| Jan 12, 2022 |
41.68 |
| Jan 11, 2022 |
42.72 |
| Jan 10, 2022 |
42.36 |
| Jan 7, 2022 |
42.26 |
| Jan 6, 2022 |
42.24 |
| Jan 5, 2022 |
42.45 |
| Jan 4, 2022 |
43.45 |
| Jan 3, 2022 |
44.26 |
| Dec 31, 2021 |
44.99 |
| Dec 30, 2021 |
42.20 |
| Dec 29, 2021 |
42.38 |
| Dec 28, 2021 |
42.07 |
| Dec 27, 2021 |
42.38 |
| Dec 23, 2021 |
41.57 |
| Dec 22, 2021 |
40.56 |
| Dec 21, 2021 |
40.32 |
| Dec 20, 2021 |
40.10 |
| Dec 17, 2021 |
40.70 |
| Dec 16, 2021 |
42.47 |
| Dec 15, 2021 |
41.90 |
| Dec 14, 2021 |
37.96 |
| Dec 13, 2021 |
37.83 |
| Dec 10, 2021 |
37.16 |
| Dec 9, 2021 |
36.97 |
| Dec 8, 2021 |
37.19 |
| Dec 7, 2021 |
37.31 |
| Dec 6, 2021 |
37.49 |
| Dec 3, 2021 |
37.38 |
| Dec 2, 2021 |
37.73 |
| Dec 1, 2021 |
37.92 |
| Nov 30, 2021 |
37.75 |
| Nov 29, 2021 |
38.79 |
| Nov 26, 2021 |
39.63 |
| Nov 24, 2021 |
39.88 |
| Nov 23, 2021 |
39.87 |
| Nov 22, 2021 |
39.64 |
| Nov 19, 2021 |
39.68 |
| Nov 18, 2021 |
39.78 |
| Nov 17, 2021 |
39.75 |
| Nov 16, 2021 |
39.23 |
| Nov 15, 2021 |
39.33 |
| Nov 12, 2021 |
39.52 |
| Nov 11, 2021 |
39.97 |
| Nov 10, 2021 |
40.28 |
| Nov 9, 2021 |
39.88 |
| Nov 8, 2021 |
39.65 |
| Nov 5, 2021 |
40.33 |
| Nov 4, 2021 |
41.25 |
| Nov 3, 2021 |
40.53 |
| Nov 2, 2021 |
39.09 |
| Nov 1, 2021 |
37.95 |
| Oct 29, 2021 |
38.78 |
| Oct 28, 2021 |
38.56 |
| Oct 27, 2021 |
38.08 |
| Oct 26, 2021 |
37.81 |
| Oct 25, 2021 |
37.30 |
| Oct 22, 2021 |
37.10 |
| Oct 21, 2021 |
36.71 |
| Oct 20, 2021 |
37.10 |
| Oct 19, 2021 |
36.88 |
| Oct 18, 2021 |
36.37 |
| Oct 15, 2021 |
36.21 |
| Oct 14, 2021 |
36.03 |
| Oct 13, 2021 |
35.99 |
| Oct 12, 2021 |
35.43 |
| Oct 11, 2021 |
35.57 |
| Oct 8, 2021 |
35.61 |
| Oct 7, 2021 |
35.49 |
| Oct 6, 2021 |
34.68 |
| Oct 5, 2021 |
35.15 |
| Oct 4, 2021 |
34.22 |
| Oct 1, 2021 |
34.95 |
| Sep 30, 2021 |
35.17 |
| Sep 29, 2021 |
34.49 |
| Sep 28, 2021 |
33.17 |
| Sep 27, 2021 |
33.89 |
| Sep 24, 2021 |
34.68 |
| Sep 23, 2021 |
34.76 |
| Sep 22, 2021 |
34.18 |
| Sep 21, 2021 |
34.46 |
| Sep 20, 2021 |
34.68 |
| Sep 17, 2021 |
34.45 |
| Sep 16, 2021 |
34.59 |
| Sep 15, 2021 |
34.99 |
| Sep 14, 2021 |
34.89 |
| Sep 13, 2021 |
35.62 |
| Sep 10, 2021 |
35.85 |
| Sep 9, 2021 |
35.93 |
| Sep 8, 2021 |
38.15 |
| Sep 7, 2021 |
38.14 |
| Sep 3, 2021 |
38.85 |
| Sep 2, 2021 |
38.86 |
| Sep 1, 2021 |
38.53 |
| Aug 31, 2021 |
38.67 |
| Aug 30, 2021 |
39.27 |
| Aug 27, 2021 |
38.88 |
| Aug 26, 2021 |
39.12 |
| Aug 25, 2021 |
39.50 |
| Aug 24, 2021 |
39.34 |
| Aug 23, 2021 |
40.09 |
| Aug 20, 2021 |
40.56 |
| Aug 19, 2021 |
40.48 |
| Aug 18, 2021 |
40.20 |
| Aug 17, 2021 |
40.82 |
| Aug 16, 2021 |
40.41 |
| Aug 13, 2021 |
39.55 |
| Aug 12, 2021 |
39.44 |
| Aug 11, 2021 |
39.54 |
| Aug 10, 2021 |
40.34 |
| Aug 9, 2021 |
39.99 |
| Aug 6, 2021 |
39.44 |
| Aug 5, 2021 |
39.55 |
| Aug 4, 2021 |
39.29 |
| Aug 3, 2021 |
38.32 |
| Aug 2, 2021 |
36.92 |
| Jul 30, 2021 |
36.45 |
| Jul 29, 2021 |
36.73 |
| Jul 28, 2021 |
36.90 |
| Jul 27, 2021 |
36.46 |
| Jul 26, 2021 |
36.41 |
| Jul 23, 2021 |
36.55 |
| Jul 22, 2021 |
35.70 |
| Jul 21, 2021 |
35.52 |
| Jul 20, 2021 |
35.18 |
| Jul 19, 2021 |
35.05 |
| Jul 16, 2021 |
34.80 |
| Jul 15, 2021 |
34.65 |
| Jul 14, 2021 |
35.38 |
| Jul 13, 2021 |
35.22 |
| Jul 12, 2021 |
35.33 |
| Jul 9, 2021 |
35.18 |
| Jul 8, 2021 |
35.50 |
| Jul 7, 2021 |
35.30 |
| Jul 6, 2021 |
35.24 |
| Jul 2, 2021 |
35.02 |
| Jul 1, 2021 |
34.60 |
| Jun 30, 2021 |
34.36 |
| Jun 29, 2021 |
34.18 |
| Jun 28, 2021 |
34.01 |
| Jun 25, 2021 |
34.31 |
| Jun 24, 2021 |
34.72 |
| Jun 23, 2021 |
32.35 |
| Jun 22, 2021 |
33.00 |
| Jun 21, 2021 |
33.18 |
| Jun 18, 2021 |
32.57 |
| Jun 17, 2021 |
33.12 |
| Jun 16, 2021 |
32.90 |
| Jun 15, 2021 |
33.31 |
| Jun 14, 2021 |
33.70 |
| Jun 11, 2021 |
33.40 |
| Jun 10, 2021 |
34.80 |
| Jun 9, 2021 |
33.68 |
| Jun 8, 2021 |
32.89 |
| Jun 7, 2021 |
33.16 |
| Jun 4, 2021 |
30.11 |
| Jun 3, 2021 |
30.21 |
| Jun 2, 2021 |
29.68 |
| Jun 1, 2021 |
29.57 |
| May 28, 2021 |
29.77 |
| May 27, 2021 |
29.69 |
| May 26, 2021 |
29.95 |
| May 25, 2021 |
29.69 |
| May 24, 2021 |
29.96 |
| May 21, 2021 |
29.79 |
| May 20, 2021 |
29.74 |
| May 19, 2021 |
29.29 |
| May 18, 2021 |
29.01 |
| May 17, 2021 |
29.14 |
| May 14, 2021 |
29.24 |
| May 13, 2021 |
29.05 |
| May 12, 2021 |
28.79 |
| May 11, 2021 |
29.02 |
| May 10, 2021 |
29.03 |
| May 7, 2021 |
29.12 |
| May 6, 2021 |
28.90 |
| May 5, 2021 |
28.73 |
| May 4, 2021 |
28.05 |
| May 3, 2021 |
27.71 |
| Apr 30, 2021 |
27.24 |
| Apr 29, 2021 |
27.15 |
| Apr 28, 2021 |
26.91 |
| Apr 27, 2021 |
27.15 |
| Apr 26, 2021 |
27.90 |
| Apr 23, 2021 |
28.13 |
| Apr 22, 2021 |
27.88 |
| Apr 21, 2021 |
28.46 |
| Apr 20, 2021 |
28.41 |
| Apr 19, 2021 |
28.26 |
| Apr 16, 2021 |
28.20 |
| Apr 15, 2021 |
27.71 |
| Apr 14, 2021 |
27.27 |
| Apr 13, 2021 |
27.20 |
| Apr 12, 2021 |
27.10 |
| Apr 9, 2021 |
27.49 |
| Apr 8, 2021 |
27.21 |
| Apr 7, 2021 |
27.17 |
| Apr 6, 2021 |
27.24 |
| Apr 5, 2021 |
27.55 |
| Apr 1, 2021 |
27.61 |
| Mar 31, 2021 |
27.84 |
| Mar 30, 2021 |
27.20 |
| Mar 29, 2021 |
27.32 |
| Mar 26, 2021 |
27.17 |
| Mar 25, 2021 |
26.85 |
| Mar 24, 2021 |
26.42 |
| Mar 23, 2021 |
26.93 |
| Mar 22, 2021 |
27.25 |
| Mar 19, 2021 |
27.02 |
| Mar 18, 2021 |
26.97 |
| Mar 17, 2021 |
27.38 |
| Mar 16, 2021 |
27.99 |
| Mar 15, 2021 |
27.74 |
| Mar 12, 2021 |
30.51 |
| Mar 11, 2021 |
30.09 |
| Mar 10, 2021 |
30.12 |
| Mar 9, 2021 |
30.22 |
| Mar 8, 2021 |
30.36 |
| Mar 5, 2021 |
30.34 |
| Mar 4, 2021 |
29.40 |
| Mar 3, 2021 |
29.62 |
| Mar 2, 2021 |
29.93 |
| Mar 1, 2021 |
30.27 |
| Feb 26, 2021 |
30.04 |
| Feb 25, 2021 |
29.89 |
| Feb 24, 2021 |
29.99 |
| Feb 23, 2021 |
29.69 |
| Feb 22, 2021 |
29.43 |
| Feb 19, 2021 |
29.46 |
| Feb 18, 2021 |
29.49 |
| Feb 17, 2021 |
30.27 |
| Feb 16, 2021 |
30.17 |
| Feb 12, 2021 |
30.39 |
| Feb 11, 2021 |
29.70 |
| Feb 10, 2021 |
29.97 |
| Feb 9, 2021 |
29.58 |
| Feb 8, 2021 |
30.17 |
| Feb 5, 2021 |
29.59 |
| Feb 4, 2021 |
29.56 |
| Feb 3, 2021 |
28.88 |
| Feb 2, 2021 |
28.97 |
| Feb 1, 2021 |
29.79 |
| Jan 29, 2021 |
30.49 |
| Jan 28, 2021 |
30.81 |
| Jan 27, 2021 |
30.44 |
| Jan 26, 2021 |
31.19 |
| Jan 25, 2021 |
31.14 |
| Jan 22, 2021 |
30.23 |
| Jan 21, 2021 |
29.67 |
| Jan 20, 2021 |
29.51 |
| Jan 19, 2021 |
29.10 |
| Jan 15, 2021 |
27.97 |
| Jan 14, 2021 |
27.37 |
| Jan 13, 2021 |
27.20 |
| Jan 12, 2021 |
26.22 |
| Jan 11, 2021 |
27.26 |
| Jan 8, 2021 |
24.40 |
| Jan 7, 2021 |
24.32 |
| Jan 6, 2021 |
24.09 |
| Jan 5, 2021 |
24.39 |
| Jan 4, 2021 |
24.27 |
| Dec 31, 2020 |
24.76 |
| Dec 30, 2020 |
27.24 |
| Dec 29, 2020 |
27.17 |
| Dec 28, 2020 |
27.16 |
| Dec 24, 2020 |
27.19 |
| Dec 23, 2020 |
27.00 |
| Dec 22, 2020 |
27.20 |
| Dec 21, 2020 |
27.53 |
| Dec 18, 2020 |
27.96 |
| Dec 17, 2020 |
28.16 |
| Dec 16, 2020 |
28.07 |
| Dec 15, 2020 |
27.31 |
| Dec 14, 2020 |
25.76 |
| Dec 11, 2020 |
26.11 |
| Dec 10, 2020 |
26.26 |
| Dec 9, 2020 |
25.77 |
| Dec 8, 2020 |
24.36 |
| Dec 7, 2020 |
24.05 |
| Dec 4, 2020 |
24.22 |
| Dec 3, 2020 |
23.51 |
| Dec 2, 2020 |
23.68 |
| Dec 1, 2020 |
23.75 |
| Nov 30, 2020 |
23.76 |
| Nov 27, 2020 |
24.05 |
| Nov 25, 2020 |
23.61 |
| Nov 24, 2020 |
23.64 |
| Nov 23, 2020 |
23.39 |
| Nov 20, 2020 |
23.73 |
| Nov 19, 2020 |
23.39 |
| Nov 18, 2020 |
22.87 |
| Nov 17, 2020 |
23.03 |
| Nov 16, 2020 |
22.93 |
| Nov 13, 2020 |
23.23 |
| Nov 12, 2020 |
23.01 |
| Nov 11, 2020 |
23.62 |
| Nov 10, 2020 |
23.91 |
| Nov 9, 2020 |
23.22 |
| Nov 6, 2020 |
23.29 |
| Nov 5, 2020 |
23.74 |
| Nov 4, 2020 |
24.24 |
| Nov 3, 2020 |
21.37 |
| Nov 2, 2020 |
21.47 |
| Oct 30, 2020 |
21.28 |
| Oct 29, 2020 |
21.62 |
| Oct 28, 2020 |
21.42 |
| Oct 27, 2020 |
21.52 |
| Oct 26, 2020 |
23.12 |
| Oct 23, 2020 |
23.23 |
| Oct 22, 2020 |
23.11 |
| Oct 21, 2020 |
23.05 |
| Oct 20, 2020 |
23.42 |
| Oct 19, 2020 |
23.30 |
| Oct 16, 2020 |
23.84 |
| Oct 15, 2020 |
23.94 |
| Oct 14, 2020 |
24.22 |
| Oct 13, 2020 |
24.48 |
| Oct 12, 2020 |
25.20 |
| Oct 9, 2020 |
25.59 |
| Oct 8, 2020 |
25.04 |
| Oct 7, 2020 |
24.30 |
| Oct 6, 2020 |
23.51 |
| Oct 5, 2020 |
23.92 |
| Oct 2, 2020 |
23.69 |
| Oct 1, 2020 |
23.54 |
| Sep 30, 2020 |
24.15 |
| Sep 29, 2020 |
23.71 |
| Sep 28, 2020 |
24.00 |
| Sep 25, 2020 |
24.35 |
| Sep 24, 2020 |
24.12 |
| Sep 23, 2020 |
24.28 |
| Sep 22, 2020 |
24.29 |
| Sep 21, 2020 |
24.50 |
| Sep 18, 2020 |
24.99 |
| Sep 17, 2020 |
24.71 |
| Sep 16, 2020 |
24.47 |
| Sep 15, 2020 |
24.32 |
| Sep 14, 2020 |
24.15 |
| Sep 11, 2020 |
24.00 |
| Sep 10, 2020 |
23.70 |
| Sep 9, 2020 |
24.63 |
| Sep 8, 2020 |
24.20 |
| Sep 4, 2020 |
24.46 |
| Sep 3, 2020 |
24.15 |
| Sep 2, 2020 |
24.24 |
| Sep 1, 2020 |
23.87 |
| Aug 31, 2020 |
24.05 |
| Aug 28, 2020 |
23.88 |
| Aug 27, 2020 |
24.14 |
| Aug 26, 2020 |
24.19 |
| Aug 25, 2020 |
24.26 |
| Aug 24, 2020 |
24.23 |
| Aug 21, 2020 |
24.19 |
| Aug 20, 2020 |
24.53 |
| Aug 19, 2020 |
24.68 |
| Aug 18, 2020 |
24.82 |
| Aug 17, 2020 |
24.56 |
| Aug 14, 2020 |
24.33 |
| Aug 13, 2020 |
24.39 |
| Aug 12, 2020 |
24.72 |
| Aug 11, 2020 |
24.41 |
| Aug 10, 2020 |
24.80 |
| Aug 7, 2020 |
24.79 |
| Aug 6, 2020 |
24.78 |
| Aug 5, 2020 |
25.01 |
| Aug 4, 2020 |
25.10 |
| Aug 3, 2020 |
24.77 |
| Jul 31, 2020 |
24.36 |
| Jul 30, 2020 |
24.80 |
| Jul 29, 2020 |
26.22 |
| Jul 28, 2020 |
26.36 |
| Jul 27, 2020 |
26.01 |
| Jul 24, 2020 |
25.86 |
| Jul 23, 2020 |
26.18 |
| Jul 22, 2020 |
26.72 |
| Jul 21, 2020 |
26.79 |
| Jul 20, 2020 |
27.07 |
| Jul 17, 2020 |
26.90 |
| Jul 16, 2020 |
26.74 |
| Jul 15, 2020 |
26.82 |
| Jul 14, 2020 |
26.56 |
| Jul 13, 2020 |
26.27 |
| Jul 10, 2020 |
26.48 |
| Jul 9, 2020 |
26.98 |
| Jul 8, 2020 |
27.41 |
| Jul 7, 2020 |
27.03 |
| Jul 6, 2020 |
27.05 |
| Jul 2, 2020 |
26.56 |
| Jul 1, 2020 |
26.47 |
| Jun 30, 2020 |
26.61 |
| Jun 29, 2020 |
26.90 |
| Jun 26, 2020 |
26.91 |
| Jun 25, 2020 |
26.92 |
| Jun 24, 2020 |
25.96 |
| Jun 23, 2020 |
26.34 |
| Jun 22, 2020 |
26.52 |
| Jun 19, 2020 |
26.44 |
| Jun 18, 2020 |
26.62 |
| Jun 17, 2020 |
26.44 |
| Jun 16, 2020 |
27.06 |
| Jun 15, 2020 |
23.39 |
| Jun 12, 2020 |
23.73 |
| Jun 11, 2020 |
23.81 |
| Jun 10, 2020 |
24.96 |
| Jun 9, 2020 |
24.65 |
| Jun 8, 2020 |
24.66 |
| Jun 5, 2020 |
24.66 |
| Jun 4, 2020 |
24.91 |
| Jun 3, 2020 |
25.21 |
| Jun 2, 2020 |
25.43 |
| Jun 1, 2020 |
25.20 |
| May 29, 2020 |
25.28 |
| May 28, 2020 |
24.90 |
| May 27, 2020 |
24.08 |
| May 26, 2020 |
24.46 |
| May 22, 2020 |
24.99 |
| May 21, 2020 |
25.17 |
| May 20, 2020 |
25.31 |
| May 19, 2020 |
25.90 |
| May 18, 2020 |
26.11 |
| May 15, 2020 |
26.32 |
| May 14, 2020 |
26.18 |
| May 13, 2020 |
26.10 |
| May 12, 2020 |
26.07 |
| May 11, 2020 |
26.21 |
| May 8, 2020 |
25.37 |
| May 7, 2020 |
25.28 |
| May 6, 2020 |
25.90 |
| May 5, 2020 |
26.10 |
| May 4, 2020 |
25.34 |
| May 1, 2020 |
25.39 |
| Apr 30, 2020 |
25.56 |
| Apr 29, 2020 |
25.65 |
| Apr 28, 2020 |
26.00 |
| Apr 27, 2020 |
26.66 |
| Apr 24, 2020 |
26.93 |
| Apr 23, 2020 |
26.43 |
| Apr 22, 2020 |
25.90 |
| Apr 21, 2020 |
25.23 |
| Apr 20, 2020 |
26.08 |
| Apr 17, 2020 |
26.00 |
| Apr 16, 2020 |
25.58 |
| Apr 15, 2020 |
24.99 |
| Apr 14, 2020 |
24.98 |
| Apr 13, 2020 |
23.87 |
| Apr 9, 2020 |
24.09 |
| Apr 8, 2020 |
24.17 |
| Apr 7, 2020 |
23.45 |
| Apr 6, 2020 |
23.41 |
| Apr 3, 2020 |
23.08 |
| Apr 2, 2020 |
23.50 |
| Apr 1, 2020 |
22.55 |
| Mar 31, 2020 |
22.93 |
| Mar 30, 2020 |
27.58 |
| Mar 27, 2020 |
26.72 |
| Mar 26, 2020 |
26.76 |
| Mar 25, 2020 |
24.29 |
| Mar 24, 2020 |
24.48 |
| Mar 23, 2020 |
23.72 |
| Mar 20, 2020 |
24.38 |
| Mar 19, 2020 |
26.51 |
| Mar 18, 2020 |
28.50 |
| Mar 17, 2020 |
28.53 |
| Mar 16, 2020 |
25.77 |
| Mar 13, 2020 |
27.76 |
| Mar 12, 2020 |
25.10 |
| Mar 11, 2020 |
27.89 |
| Mar 10, 2020 |
28.13 |
| Mar 9, 2020 |
27.04 |
| Mar 6, 2020 |
28.18 |
| Mar 5, 2020 |
27.92 |
| Mar 4, 2020 |
27.96 |
| Mar 3, 2020 |
25.96 |
| Mar 2, 2020 |
26.46 |
| Feb 28, 2020 |
25.13 |
| Feb 27, 2020 |
25.74 |
| Feb 26, 2020 |
26.60 |
| Feb 25, 2020 |
26.97 |
| Feb 24, 2020 |
27.52 |
| Feb 21, 2020 |
28.29 |
| Feb 20, 2020 |
28.29 |
| Feb 19, 2020 |
28.05 |
| Feb 18, 2020 |
28.09 |
| Feb 14, 2020 |
28.11 |
| Feb 13, 2020 |
28.25 |
| Feb 12, 2020 |
28.59 |
| Feb 11, 2020 |
28.74 |
| Feb 10, 2020 |
28.99 |
| Feb 7, 2020 |
29.17 |
| Feb 6, 2020 |
29.34 |
| Feb 5, 2020 |
29.35 |
| Feb 4, 2020 |
28.57 |
| Feb 3, 2020 |
28.09 |
| Jan 31, 2020 |
27.82 |
| Jan 30, 2020 |
28.42 |
| Jan 29, 2020 |
27.87 |
| Jan 28, 2020 |
27.74 |
| Jan 27, 2020 |
27.55 |
| Jan 24, 2020 |
27.70 |
| Jan 23, 2020 |
28.13 |
| Jan 22, 2020 |
28.20 |
| Jan 21, 2020 |
28.07 |
| Jan 17, 2020 |
27.80 |
| Jan 16, 2020 |
28.17 |
| Jan 15, 2020 |
28.11 |
| Jan 14, 2020 |
28.02 |
| Jan 13, 2020 |
27.68 |
| Jan 10, 2020 |
27.49 |
| Jan 9, 2020 |
27.08 |
| Jan 8, 2020 |
26.64 |
| Jan 7, 2020 |
26.40 |
| Jan 6, 2020 |
26.35 |
| Jan 3, 2020 |
26.25 |
| Jan 2, 2020 |
26.34 |
| Dec 31, 2019 |
26.18 |
| Dec 30, 2019 |
29.24 |
| Dec 27, 2019 |
29.29 |
| Dec 26, 2019 |
29.21 |
| Dec 24, 2019 |
29.20 |
| Dec 23, 2019 |
29.21 |
| Dec 20, 2019 |
29.49 |
| Dec 19, 2019 |
29.14 |
| Dec 18, 2019 |
28.84 |
| Dec 17, 2019 |
27.91 |
| Dec 16, 2019 |
27.36 |
| Dec 13, 2019 |
27.07 |
| Dec 12, 2019 |
27.10 |
| Dec 11, 2019 |
26.90 |
| Dec 10, 2019 |
26.87 |
| Dec 9, 2019 |
26.78 |
| Dec 6, 2019 |
26.65 |
| Dec 5, 2019 |
26.67 |
| Dec 4, 2019 |
26.43 |
| Dec 3, 2019 |
26.19 |
| Dec 2, 2019 |
26.00 |
| Nov 29, 2019 |
26.14 |
| Nov 27, 2019 |
26.16 |
| Nov 26, 2019 |
26.08 |
| Nov 25, 2019 |
26.16 |
| Nov 22, 2019 |
25.88 |
| Nov 21, 2019 |
25.56 |
| Nov 20, 2019 |
25.53 |
| Nov 19, 2019 |
25.63 |
| Nov 18, 2019 |
25.41 |
| Nov 15, 2019 |
25.21 |
| Nov 14, 2019 |
24.81 |
| Nov 13, 2019 |
25.12 |
| Nov 12, 2019 |
25.20 |
| Nov 11, 2019 |
25.12 |
| Nov 8, 2019 |
25.29 |
| Nov 7, 2019 |
25.12 |
| Nov 6, 2019 |
25.35 |
| Nov 5, 2019 |
24.78 |
| Nov 4, 2019 |
25.19 |
| Nov 1, 2019 |
25.06 |
| Oct 31, 2019 |
25.38 |
| Oct 30, 2019 |
25.10 |
| Oct 29, 2019 |
24.87 |
| Oct 28, 2019 |
25.16 |
| Oct 25, 2019 |
24.54 |
| Oct 24, 2019 |
24.02 |
| Oct 23, 2019 |
23.92 |
| Oct 22, 2019 |
24.46 |
| Oct 21, 2019 |
24.03 |
| Oct 18, 2019 |
24.20 |
| Oct 17, 2019 |
24.16 |
| Oct 16, 2019 |
24.04 |
| Oct 15, 2019 |
24.43 |
| Oct 14, 2019 |
24.03 |
| Oct 11, 2019 |
24.13 |
| Oct 10, 2019 |
23.81 |
| Oct 9, 2019 |
23.90 |
| Oct 8, 2019 |
23.87 |
| Oct 7, 2019 |
24.02 |
| Oct 4, 2019 |
24.10 |
| Oct 3, 2019 |
23.90 |
| Oct 2, 2019 |
23.83 |
| Oct 1, 2019 |
24.71 |
| Sep 30, 2019 |
24.91 |
| Sep 27, 2019 |
26.82 |
| Sep 26, 2019 |
26.69 |
| Sep 25, 2019 |
26.58 |
| Sep 24, 2019 |
27.03 |
| Sep 23, 2019 |
27.25 |
| Sep 20, 2019 |
27.72 |
| Sep 19, 2019 |
27.29 |
| Sep 18, 2019 |
26.90 |
| Sep 17, 2019 |
26.52 |
| Sep 16, 2019 |
26.28 |
| Sep 13, 2019 |
26.47 |
| Sep 12, 2019 |
26.60 |
| Sep 11, 2019 |
26.66 |
| Sep 10, 2019 |
26.52 |
| Sep 9, 2019 |
26.51 |
| Sep 6, 2019 |
27.22 |
| Sep 5, 2019 |
27.35 |
| Sep 4, 2019 |
27.03 |
| Sep 3, 2019 |
27.20 |
| Aug 30, 2019 |
26.96 |
| Aug 29, 2019 |
26.79 |
| Aug 28, 2019 |
26.48 |
| Aug 27, 2019 |
26.43 |
| Aug 26, 2019 |
26.68 |
| Aug 23, 2019 |
26.14 |
| Aug 22, 2019 |
26.64 |
| Aug 21, 2019 |
26.60 |
| Aug 20, 2019 |
26.49 |
| Aug 19, 2019 |
26.86 |
| Aug 16, 2019 |
26.38 |
| Aug 15, 2019 |
26.31 |
| Aug 14, 2019 |
26.32 |
| Aug 13, 2019 |
27.61 |
| Aug 12, 2019 |
27.11 |
| Aug 9, 2019 |
27.15 |
| Aug 8, 2019 |
27.20 |
| Aug 7, 2019 |
26.52 |
| Aug 6, 2019 |
26.59 |
| Aug 5, 2019 |
25.95 |
| Aug 2, 2019 |
26.83 |
| Aug 1, 2019 |
26.37 |
| Jul 31, 2019 |
26.00 |
| Jul 30, 2019 |
25.94 |
| Jul 29, 2019 |
25.95 |
| Jul 26, 2019 |
25.84 |
| Jul 25, 2019 |
25.73 |
| Jul 24, 2019 |
25.90 |
| Jul 23, 2019 |
25.83 |
| Jul 22, 2019 |
25.60 |
| Jul 19, 2019 |
25.49 |
| Jul 18, 2019 |
25.86 |
| Jul 17, 2019 |
25.56 |
| Jul 16, 2019 |
25.97 |
| Jul 15, 2019 |
25.89 |
| Jul 12, 2019 |
25.84 |
| Jul 11, 2019 |
26.21 |
| Jul 10, 2019 |
27.33 |
| Jul 9, 2019 |
26.99 |
| Jul 8, 2019 |
26.62 |
| Jul 5, 2019 |
26.93 |
| Jul 3, 2019 |
27.31 |
| Jul 2, 2019 |
27.26 |
| Jul 1, 2019 |
26.91 |
| Jun 28, 2019 |
43.79 |
| Jun 27, 2019 |
44.06 |
| Jun 26, 2019 |
44.01 |
| Jun 25, 2019 |
45.60 |
| Jun 24, 2019 |
45.70 |
| Jun 21, 2019 |
45.65 |
| Jun 20, 2019 |
45.68 |
| Jun 19, 2019 |
45.55 |
| Jun 18, 2019 |
45.32 |
| Jun 17, 2019 |
44.82 |
| Jun 14, 2019 |
44.17 |
| Jun 13, 2019 |
44.20 |
| Jun 12, 2019 |
45.55 |
| Jun 11, 2019 |
44.35 |
| Jun 10, 2019 |
45.03 |
| Jun 7, 2019 |
46.78 |
| Jun 6, 2019 |
46.44 |
| Jun 5, 2019 |
46.25 |
| Jun 4, 2019 |
46.47 |
| Jun 3, 2019 |
46.15 |
| May 31, 2019 |
45.83 |
| May 30, 2019 |
45.81 |
| May 29, 2019 |
45.65 |
| May 28, 2019 |
45.75 |
| May 24, 2019 |
46.16 |
| May 23, 2019 |
46.17 |
| May 22, 2019 |
46.63 |
| May 21, 2019 |
46.08 |
| May 20, 2019 |
45.94 |
| May 17, 2019 |
45.85 |
| May 16, 2019 |
46.14 |
| May 15, 2019 |
45.70 |
| May 14, 2019 |
45.43 |
| May 13, 2019 |
45.21 |
| May 10, 2019 |
45.94 |
| May 9, 2019 |
45.77 |
| May 8, 2019 |
45.95 |
| May 7, 2019 |
45.43 |
| May 6, 2019 |
46.11 |
| May 3, 2019 |
46.21 |
| May 2, 2019 |
46.82 |
| May 1, 2019 |
46.71 |
| Apr 30, 2019 |
46.26 |
| Apr 29, 2019 |
47.27 |
| Apr 26, 2019 |
47.38 |
| Apr 25, 2019 |
46.73 |
| Apr 24, 2019 |
46.64 |
| Apr 23, 2019 |
46.44 |
| Apr 22, 2019 |
45.64 |
| Apr 18, 2019 |
45.53 |
| Apr 17, 2019 |
46.05 |
| Apr 16, 2019 |
47.42 |
| Apr 15, 2019 |
49.04 |
| Apr 12, 2019 |
48.64 |
| Apr 11, 2019 |
49.47 |
| Apr 10, 2019 |
50.27 |
| Apr 9, 2019 |
50.29 |
| Apr 8, 2019 |
50.26 |
| Apr 5, 2019 |
50.19 |
| Apr 4, 2019 |
49.65 |
| Apr 3, 2019 |
50.22 |
| Apr 2, 2019 |
51.11 |
| Apr 1, 2019 |
51.01 |
| Mar 29, 2019 |
41.59 |
| Mar 28, 2019 |
41.33 |
| Mar 27, 2019 |
41.27 |
| Mar 26, 2019 |
41.99 |
| Mar 25, 2019 |
41.62 |
| Mar 22, 2019 |
41.12 |
| Mar 21, 2019 |
41.12 |
| Mar 20, 2019 |
41.08 |
| Mar 19, 2019 |
40.57 |
| Mar 18, 2019 |
40.14 |
| Mar 15, 2019 |
39.72 |
| Mar 14, 2019 |
39.45 |
| Mar 13, 2019 |
39.84 |
| Mar 12, 2019 |
39.58 |
| Mar 11, 2019 |
39.58 |
| Mar 8, 2019 |
40.61 |
| Mar 7, 2019 |
40.49 |
| Mar 6, 2019 |
40.60 |
| Mar 5, 2019 |
41.18 |
| Mar 4, 2019 |
40.85 |
| Mar 1, 2019 |
41.29 |
| Feb 28, 2019 |
40.48 |
| Feb 27, 2019 |
40.28 |
| Feb 26, 2019 |
39.96 |
| Feb 25, 2019 |
39.71 |
| Feb 22, 2019 |
39.74 |
| Feb 21, 2019 |
39.33 |
| Feb 20, 2019 |
39.31 |
| Feb 19, 2019 |
39.14 |
| Feb 15, 2019 |
39.26 |
| Feb 14, 2019 |
38.70 |
| Feb 13, 2019 |
38.35 |
| Feb 12, 2019 |
38.30 |
| Feb 11, 2019 |
37.82 |
| Feb 8, 2019 |
38.33 |
| Feb 7, 2019 |
37.66 |
| Feb 6, 2019 |
38.23 |
| Feb 5, 2019 |
38.60 |
| Feb 4, 2019 |
38.52 |
| Feb 1, 2019 |
38.75 |
| Jan 31, 2019 |
38.42 |
| Jan 30, 2019 |
37.48 |
| Jan 29, 2019 |
37.09 |
| Jan 28, 2019 |
36.87 |
| Jan 25, 2019 |
36.85 |
| Jan 24, 2019 |
36.86 |
| Jan 23, 2019 |
38.07 |
| Jan 22, 2019 |
37.53 |
| Jan 18, 2019 |
37.37 |
| Jan 17, 2019 |
38.19 |
| Jan 16, 2019 |
37.44 |
| Jan 15, 2019 |
37.53 |
| Jan 14, 2019 |
36.76 |
| Jan 11, 2019 |
37.24 |
| Jan 10, 2019 |
37.16 |
| Jan 9, 2019 |
37.57 |
| Jan 8, 2019 |
37.29 |
| Jan 7, 2019 |
36.95 |
| Jan 4, 2019 |
36.75 |
| Jan 3, 2019 |
35.68 |
| Jan 2, 2019 |
36.82 |
| Dec 31, 2018 |
37.09 |
| Dec 28, 2018 |
265.58 |
| Dec 27, 2018 |
262.53 |
| Dec 26, 2018 |
258.35 |
| Dec 24, 2018 |
248.26 |
| Dec 21, 2018 |
254.47 |
| Dec 20, 2018 |
254.16 |
| Dec 19, 2018 |
253.74 |
| Dec 18, 2018 |
247.67 |
| Dec 17, 2018 |
252.00 |
| Dec 14, 2018 |
260.30 |
| Dec 13, 2018 |
267.12 |
| Dec 12, 2018 |
265.91 |
| Dec 11, 2018 |
266.28 |
| Dec 10, 2018 |
265.33 |
| Dec 7, 2018 |
264.14 |
| Dec 6, 2018 |
269.40 |
| Dec 4, 2018 |
270.98 |
| Dec 3, 2018 |
275.63 |
| Nov 30, 2018 |
275.91 |
| Nov 29, 2018 |
272.09 |
| Nov 28, 2018 |
268.67 |
| Nov 27, 2018 |
265.63 |
| Nov 26, 2018 |
261.35 |
| Nov 23, 2018 |
262.49 |
| Nov 21, 2018 |
261.00 |
| Nov 20, 2018 |
266.79 |
| Nov 19, 2018 |
269.33 |
| Nov 16, 2018 |
264.72 |
| Nov 15, 2018 |
260.93 |
| Nov 14, 2018 |
255.37 |
| Nov 13, 2018 |
261.37 |
| Nov 12, 2018 |
263.26 |
| Nov 9, 2018 |
260.95 |
| Nov 8, 2018 |
256.05 |
| Nov 7, 2018 |
255.16 |
| Nov 6, 2018 |
246.28 |
| Nov 5, 2018 |
256.14 |
| Nov 2, 2018 |
248.26 |
| Nov 1, 2018 |
250.84 |
| Oct 31, 2018 |
252.19 |
| Oct 30, 2018 |
251.95 |
| Oct 29, 2018 |
249.77 |
| Oct 26, 2018 |
247.42 |
| Oct 25, 2018 |
250.91 |
| Oct 24, 2018 |
247.26 |
| Oct 23, 2018 |
256.72 |
| Oct 22, 2018 |
260.53 |
| Oct 19, 2018 |
260.28 |
| Oct 18, 2018 |
263.51 |
| Oct 17, 2018 |
264.16 |
| Oct 16, 2018 |
258.21 |
| Oct 15, 2018 |
257.26 |
| Oct 12, 2018 |
256.93 |
| Oct 11, 2018 |
250.95 |
| Oct 10, 2018 |
263.58 |
| Oct 9, 2018 |
268.49 |
| Oct 8, 2018 |
268.51 |
| Oct 5, 2018 |
267.49 |
| Oct 4, 2018 |
262.77 |
| Oct 3, 2018 |
252.60 |
| Oct 2, 2018 |
251.07 |
| Oct 1, 2018 |
250.23 |
| Sep 28, 2018 |
-975.55 |
| Sep 27, 2018 |
-969.91 |
| Sep 26, 2018 |
-966.45 |
| Sep 25, 2018 |
-960.91 |
| Sep 24, 2018 |
-959.91 |
| Sep 21, 2018 |
-966.64 |
| Sep 20, 2018 |
-964.27 |
| Sep 19, 2018 |
-961.27 |
| Sep 18, 2018 |
-971.64 |
| Sep 17, 2018 |
-961.00 |
| Sep 14, 2018 |
-961.55 |
| Sep 13, 2018 |
-968.91 |
| Sep 12, 2018 |
-963.36 |
| Sep 11, 2018 |
-960.36 |
| Sep 10, 2018 |
-967.45 |
| Sep 7, 2018 |
-973.00 |
| Sep 6, 2018 |
-957.91 |
| Sep 5, 2018 |
-961.09 |
| Sep 4, 2018 |
-951.09 |
| Aug 31, 2018 |
-960.45 |
| Aug 30, 2018 |
-958.91 |
| Aug 29, 2018 |
-957.55 |
| Aug 28, 2018 |
-956.18 |
| Aug 27, 2018 |
-955.55 |
| Aug 24, 2018 |
-961.55 |
| Aug 23, 2018 |
-952.91 |
| Aug 22, 2018 |
-954.82 |
| Aug 21, 2018 |
-955.18 |
| Aug 20, 2018 |
-962.00 |
| Aug 17, 2018 |
-959.55 |
| Aug 16, 2018 |
-948.73 |
| Aug 15, 2018 |
-939.36 |
| Aug 14, 2018 |
-931.27 |
| Aug 13, 2018 |
-931.27 |
| Aug 10, 2018 |
-929.55 |
| Aug 9, 2018 |
-929.00 |
| Aug 8, 2018 |
-929.73 |
| Aug 7, 2018 |
-926.73 |
| Aug 6, 2018 |
-927.27 |
| Aug 3, 2018 |
-914.36 |
| Aug 2, 2018 |
-904.27 |
| Aug 1, 2018 |
-897.27 |
| Jul 31, 2018 |
-898.27 |
| Jul 30, 2018 |
-891.09 |
| Jul 27, 2018 |
-878.18 |
| Jul 26, 2018 |
-865.27 |
| Jul 25, 2018 |
-876.64 |
| Jul 24, 2018 |
-848.64 |
| Jul 23, 2018 |
-808.00 |
| Jul 20, 2018 |
-804.27 |
| Jul 19, 2018 |
-813.00 |
| Jul 18, 2018 |
-818.45 |
| Jul 17, 2018 |
-814.27 |
| Jul 16, 2018 |
-809.73 |
| Jul 13, 2018 |
-815.55 |
| Jul 12, 2018 |
-808.27 |
| Jul 11, 2018 |
-796.00 |
| Jul 10, 2018 |
-800.45 |
| Jul 9, 2018 |
-798.82 |
| Jul 6, 2018 |
-794.45 |
| Jul 5, 2018 |
-786.91 |
| Jul 3, 2018 |
-786.45 |
| Jul 2, 2018 |
-780.55 |
| Jun 29, 2018 |
79.75 |
| Jun 28, 2018 |
79.90 |
| Jun 27, 2018 |
79.13 |
| Jun 26, 2018 |
79.54 |
| Jun 25, 2018 |
80.16 |
| Jun 22, 2018 |
80.30 |
| Jun 21, 2018 |
80.44 |
| Jun 20, 2018 |
80.64 |
| Jun 19, 2018 |
81.14 |
| Jun 18, 2018 |
80.48 |
| Jun 15, 2018 |
81.20 |
| Jun 14, 2018 |
80.70 |
| Jun 13, 2018 |
80.11 |
| Jun 12, 2018 |
79.90 |
| Jun 11, 2018 |
80.24 |
| Jun 8, 2018 |
80.45 |
| Jun 7, 2018 |
80.26 |
| Jun 6, 2018 |
80.31 |
| Jun 5, 2018 |
79.27 |
| Jun 4, 2018 |
79.50 |
| Jun 1, 2018 |
79.30 |
| May 31, 2018 |
79.48 |
| May 30, 2018 |
78.37 |
| May 29, 2018 |
77.05 |
| May 25, 2018 |
77.36 |
| May 24, 2018 |
77.30 |
| May 23, 2018 |
77.27 |
| May 22, 2018 |
76.84 |
| May 21, 2018 |
76.48 |
| May 18, 2018 |
76.70 |
| May 17, 2018 |
76.32 |
| May 16, 2018 |
75.87 |
| May 15, 2018 |
76.83 |
| May 14, 2018 |
77.64 |
| May 11, 2018 |
77.06 |
| May 10, 2018 |
75.57 |
| May 9, 2018 |
74.08 |
| May 8, 2018 |
73.72 |
| May 7, 2018 |
73.49 |
| May 4, 2018 |
73.27 |
| May 3, 2018 |
72.93 |
| May 2, 2018 |
73.67 |
| May 1, 2018 |
73.90 |
| Apr 30, 2018 |
75.77 |
| Apr 27, 2018 |
77.32 |
| Apr 26, 2018 |
77.15 |
| Apr 25, 2018 |
75.83 |
| Apr 24, 2018 |
74.85 |
| Apr 23, 2018 |
74.95 |
| Apr 20, 2018 |
73.89 |
| Apr 19, 2018 |
74.53 |
| Apr 18, 2018 |
74.50 |
| Apr 17, 2018 |
74.69 |
| Apr 16, 2018 |
74.88 |
| Apr 13, 2018 |
74.50 |
| Apr 12, 2018 |
74.10 |
| Apr 11, 2018 |
73.58 |
| Apr 10, 2018 |
74.04 |
| Apr 9, 2018 |
72.28 |
| Apr 6, 2018 |
71.82 |
| Apr 5, 2018 |
73.48 |
| Apr 4, 2018 |
73.46 |
| Apr 3, 2018 |
72.47 |
| Apr 2, 2018 |
70.75 |
| Mar 29, 2018 |
-407.21 |
| Mar 28, 2018 |
-405.32 |
| Mar 27, 2018 |
-398.21 |
| Mar 26, 2018 |
-400.95 |
| Mar 23, 2018 |
-393.47 |
| Mar 22, 2018 |
-402.79 |
| Mar 21, 2018 |
-411.79 |
| Mar 20, 2018 |
-412.47 |
| Mar 19, 2018 |
-414.37 |
| Mar 16, 2018 |
-423.63 |
| Mar 15, 2018 |
-414.47 |
| Mar 14, 2018 |
-413.11 |
| Mar 13, 2018 |
-416.58 |
| Mar 12, 2018 |
-416.00 |
| Mar 9, 2018 |
-419.00 |
| Mar 8, 2018 |
-415.21 |
| Mar 7, 2018 |
-407.58 |
| Mar 6, 2018 |
-406.26 |
| Mar 5, 2018 |
-408.95 |
| Mar 2, 2018 |
-406.47 |
| Mar 1, 2018 |
-402.63 |
| Feb 28, 2018 |
-405.37 |
| Feb 27, 2018 |
-414.21 |
| Feb 26, 2018 |
-422.00 |
| Feb 23, 2018 |
-414.47 |
| Feb 22, 2018 |
-406.26 |
| Feb 21, 2018 |
-408.16 |
| Feb 20, 2018 |
-408.16 |
| Feb 16, 2018 |
-415.63 |
| Feb 15, 2018 |
-410.63 |
| Feb 14, 2018 |
-405.42 |
| Feb 13, 2018 |
-401.11 |
| Feb 12, 2018 |
-401.32 |
| Feb 9, 2018 |
-401.21 |
| Feb 8, 2018 |
-390.58 |
| Feb 7, 2018 |
-403.79 |
| Feb 6, 2018 |
-410.47 |
| Feb 5, 2018 |
-407.84 |
| Feb 2, 2018 |
-427.26 |
| Feb 1, 2018 |
-433.74 |
| Jan 31, 2018 |
-428.68 |
| Jan 30, 2018 |
-453.11 |
| Jan 29, 2018 |
-461.05 |
| Jan 26, 2018 |
-458.32 |
| Jan 25, 2018 |
-447.42 |
| Jan 24, 2018 |
-443.68 |
| Jan 23, 2018 |
-444.32 |
| Jan 22, 2018 |
-449.68 |
| Jan 19, 2018 |
-449.95 |
| Jan 18, 2018 |
-451.68 |
| Jan 17, 2018 |
-453.74 |
| Jan 16, 2018 |
-448.89 |
| Jan 12, 2018 |
-457.79 |
| Jan 11, 2018 |
-454.68 |
| Jan 10, 2018 |
-453.16 |
| Jan 9, 2018 |
-452.95 |
| Jan 8, 2018 |
-453.32 |
| Jan 5, 2018 |
-455.63 |
| Jan 4, 2018 |
-450.11 |
| Jan 3, 2018 |
-448.11 |
| Jan 2, 2018 |
-445.68 |
| Dec 29, 2017 |
39.84 |
| Dec 28, 2017 |
40.12 |
| Dec 27, 2017 |
40.16 |
| Dec 26, 2017 |
40.09 |
| Dec 22, 2017 |
40.13 |
| Dec 21, 2017 |
40.38 |
| Dec 20, 2017 |
40.44 |
| Dec 19, 2017 |
40.90 |
| Dec 18, 2017 |
40.60 |
| Dec 15, 2017 |
40.82 |
| Dec 14, 2017 |
40.80 |
| Dec 13, 2017 |
41.46 |
| Dec 12, 2017 |
40.90 |
| Dec 11, 2017 |
40.88 |
| Dec 8, 2017 |
40.78 |
| Dec 7, 2017 |
40.50 |
| Dec 6, 2017 |
40.25 |
| Dec 5, 2017 |
40.59 |
| Dec 4, 2017 |
40.37 |
| Dec 1, 2017 |
40.25 |
| Nov 30, 2017 |
39.92 |
| Nov 29, 2017 |
40.08 |
| Nov 28, 2017 |
40.12 |
| Nov 27, 2017 |
40.00 |
| Nov 24, 2017 |
39.64 |
| Nov 22, 2017 |
39.47 |
| Nov 21, 2017 |
39.39 |
| Nov 20, 2017 |
39.24 |
| Nov 17, 2017 |
39.10 |
| Nov 16, 2017 |
39.36 |
| Nov 15, 2017 |
38.77 |
| Nov 14, 2017 |
38.91 |
| Nov 13, 2017 |
39.08 |
| Nov 10, 2017 |
39.29 |
| Nov 9, 2017 |
39.62 |
| Nov 8, 2017 |
39.63 |
| Nov 7, 2017 |
39.28 |
| Nov 6, 2017 |
39.12 |
| Nov 3, 2017 |
39.39 |
| Nov 2, 2017 |
39.21 |
| Nov 1, 2017 |
39.10 |
| Oct 31, 2017 |
38.65 |
| Oct 30, 2017 |
38.99 |
| Oct 27, 2017 |
39.56 |
| Oct 26, 2017 |
39.70 |
| Oct 25, 2017 |
40.02 |
| Oct 24, 2017 |
40.17 |
| Oct 23, 2017 |
41.12 |
| Oct 20, 2017 |
41.15 |
| Oct 19, 2017 |
40.74 |
| Oct 18, 2017 |
40.44 |
| Oct 17, 2017 |
40.59 |
| Oct 16, 2017 |
40.54 |
| Oct 13, 2017 |
40.83 |
| Oct 12, 2017 |
40.77 |
| Oct 11, 2017 |
40.59 |
| Oct 10, 2017 |
40.64 |
| Oct 9, 2017 |
41.06 |
| Oct 6, 2017 |
41.08 |
| Oct 5, 2017 |
41.34 |
| Oct 4, 2017 |
41.02 |
| Oct 3, 2017 |
40.78 |
| Oct 2, 2017 |
40.73 |
| Sep 29, 2017 |
36.71 |
| Sep 28, 2017 |
36.48 |
| Sep 27, 2017 |
36.33 |
| Sep 26, 2017 |
36.15 |
| Sep 25, 2017 |
36.33 |
| Sep 22, 2017 |
36.01 |
| Sep 21, 2017 |
35.76 |
| Sep 20, 2017 |
35.20 |
| Sep 19, 2017 |
35.08 |
| Sep 18, 2017 |
35.42 |
| Sep 15, 2017 |
35.38 |
| Sep 14, 2017 |
35.65 |
| Sep 13, 2017 |
35.38 |
| Sep 12, 2017 |
35.27 |
| Sep 11, 2017 |
35.46 |
| Sep 8, 2017 |
35.59 |
| Sep 7, 2017 |
35.00 |
| Sep 6, 2017 |
34.55 |
| Sep 5, 2017 |
34.26 |
| Sep 1, 2017 |
34.37 |
| Aug 31, 2017 |
34.89 |
| Aug 30, 2017 |
34.55 |
| Aug 29, 2017 |
33.71 |
| Aug 28, 2017 |
33.84 |
| Aug 25, 2017 |
33.82 |
| Aug 24, 2017 |
33.85 |
| Aug 23, 2017 |
33.54 |
| Aug 22, 2017 |
33.59 |
| Aug 21, 2017 |
33.21 |
| Aug 18, 2017 |
33.08 |
| Aug 17, 2017 |
33.39 |
| Aug 16, 2017 |
34.63 |
| Aug 15, 2017 |
35.07 |
| Aug 14, 2017 |
34.97 |
| Aug 11, 2017 |
34.83 |
| Aug 10, 2017 |
35.21 |
| Aug 9, 2017 |
35.44 |
| Aug 8, 2017 |
35.18 |
| Aug 7, 2017 |
35.22 |
| Aug 4, 2017 |
35.33 |
| Aug 3, 2017 |
35.16 |
| Aug 2, 2017 |
35.12 |
| Aug 1, 2017 |
35.35 |
| Jul 31, 2017 |
35.48 |
| Jul 28, 2017 |
35.67 |
| Jul 27, 2017 |
35.63 |
| Jul 26, 2017 |
35.12 |
| Jul 25, 2017 |
35.27 |
| Jul 24, 2017 |
36.37 |
| Jul 21, 2017 |
36.33 |
| Jul 20, 2017 |
36.37 |
| Jul 19, 2017 |
36.15 |
| Jul 18, 2017 |
35.92 |
| Jul 17, 2017 |
35.90 |
| Jul 14, 2017 |
36.20 |
| Jul 13, 2017 |
36.06 |
| Jul 12, 2017 |
35.84 |
| Jul 11, 2017 |
35.34 |
| Jul 10, 2017 |
35.31 |
| Jul 7, 2017 |
35.32 |
| Jul 6, 2017 |
35.02 |
| Jul 5, 2017 |
35.49 |
| Jul 3, 2017 |
35.49 |
| Jun 30, 2017 |
35.32 |
| Jun 29, 2017 |
39.76 |
| Jun 28, 2017 |
39.95 |
| Jun 27, 2017 |
39.92 |
| Jun 26, 2017 |
40.52 |
| Jun 23, 2017 |
40.33 |
| Jun 22, 2017 |
40.53 |
| Jun 21, 2017 |
39.73 |
| Jun 20, 2017 |
39.78 |
| Jun 19, 2017 |
39.59 |
| Jun 16, 2017 |
39.37 |
| Jun 15, 2017 |
39.45 |
| Jun 14, 2017 |
39.23 |
| Jun 13, 2017 |
39.06 |
| Jun 12, 2017 |
38.89 |
| Jun 9, 2017 |
38.96 |
| Jun 8, 2017 |
38.51 |
| Jun 7, 2017 |
38.17 |
| Jun 6, 2017 |
38.02 |
| Jun 5, 2017 |
38.15 |
| Jun 2, 2017 |
38.52 |
| Jun 1, 2017 |
38.46 |
| May 31, 2017 |
38.25 |
| May 30, 2017 |
37.67 |
| May 26, 2017 |
37.52 |
| May 25, 2017 |
37.66 |
| May 24, 2017 |
37.48 |
| May 23, 2017 |
37.50 |
| May 22, 2017 |
37.01 |
| May 19, 2017 |
37.40 |
| May 18, 2017 |
37.64 |
| May 17, 2017 |
37.57 |
| May 16, 2017 |
37.98 |
| May 15, 2017 |
38.61 |
| May 12, 2017 |
38.55 |
| May 11, 2017 |
38.57 |
| May 10, 2017 |
38.97 |
| May 9, 2017 |
38.84 |
| May 8, 2017 |
38.78 |
| May 5, 2017 |
39.67 |
| May 4, 2017 |
39.92 |
| May 3, 2017 |
39.06 |
| May 2, 2017 |
39.28 |
| May 1, 2017 |
39.34 |
| Apr 28, 2017 |
39.45 |
| Apr 27, 2017 |
39.10 |
| Apr 26, 2017 |
38.92 |
| Apr 25, 2017 |
39.04 |
| Apr 24, 2017 |
40.11 |
| Apr 21, 2017 |
39.37 |
| Apr 20, 2017 |
39.39 |
| Apr 19, 2017 |
38.89 |
| Apr 18, 2017 |
39.04 |
| Apr 17, 2017 |
39.61 |
| Apr 13, 2017 |
41.29 |
| Apr 12, 2017 |
41.47 |
| Apr 11, 2017 |
41.31 |
| Apr 10, 2017 |
41.09 |
| Apr 7, 2017 |
41.02 |
| Apr 6, 2017 |
41.04 |
| Apr 5, 2017 |
41.17 |
| Apr 4, 2017 |
41.39 |
| Apr 3, 2017 |
40.60 |
| Mar 31, 2017 |
40.44 |
| Mar 30, 2017 |
32.60 |
| Mar 29, 2017 |
32.48 |
| Mar 28, 2017 |
32.60 |
| Mar 27, 2017 |
32.40 |
| Mar 24, 2017 |
32.38 |
| Mar 23, 2017 |
32.47 |
| Mar 22, 2017 |
32.45 |
| Mar 21, 2017 |
32.20 |
| Mar 20, 2017 |
32.33 |
| Mar 17, 2017 |
32.29 |
| Mar 16, 2017 |
32.69 |
| Mar 15, 2017 |
33.03 |
| Mar 14, 2017 |
32.48 |
| Mar 13, 2017 |
32.36 |
| Mar 10, 2017 |
32.45 |
| Mar 9, 2017 |
32.52 |
| Mar 8, 2017 |
32.08 |
| Mar 7, 2017 |
31.82 |
| Mar 6, 2017 |
32.24 |
| Mar 3, 2017 |
32.22 |
| Mar 2, 2017 |
31.89 |
| Mar 1, 2017 |
32.25 |
| Feb 28, 2017 |
31.85 |
| Feb 27, 2017 |
31.95 |
| Feb 24, 2017 |
31.87 |
| Feb 23, 2017 |
31.75 |
| Feb 22, 2017 |
31.18 |
| Feb 21, 2017 |
30.91 |
| Feb 17, 2017 |
30.92 |
| Feb 16, 2017 |
30.78 |
| Feb 15, 2017 |
30.87 |
| Feb 14, 2017 |
30.31 |
| Feb 13, 2017 |
29.91 |
| Feb 10, 2017 |
29.92 |
| Feb 9, 2017 |
29.88 |
| Feb 8, 2017 |
30.04 |
| Feb 7, 2017 |
29.88 |
| Feb 6, 2017 |
29.93 |
| Feb 3, 2017 |
29.70 |
| Feb 2, 2017 |
29.77 |
| Feb 1, 2017 |
29.85 |
| Jan 31, 2017 |
29.63 |
| Jan 30, 2017 |
28.73 |
| Jan 27, 2017 |
28.99 |
| Jan 26, 2017 |
28.68 |
| Jan 25, 2017 |
28.79 |
| Jan 24, 2017 |
28.79 |
| Jan 23, 2017 |
29.35 |
| Jan 20, 2017 |
29.54 |
| Jan 19, 2017 |
29.55 |
| Jan 18, 2017 |
29.82 |
| Jan 17, 2017 |
29.56 |
| Jan 13, 2017 |
29.77 |
| Jan 12, 2017 |
29.67 |
| Jan 11, 2017 |
28.95 |
| Jan 10, 2017 |
29.33 |
| Jan 9, 2017 |
29.33 |
| Jan 6, 2017 |
29.10 |
| Jan 5, 2017 |
29.07 |
| Jan 4, 2017 |
28.74 |
| Jan 3, 2017 |
28.69 |
| Dec 30, 2016 |
31.70 |
| Dec 29, 2016 |
31.71 |
| Dec 28, 2016 |
31.49 |
| Dec 27, 2016 |
31.81 |
| Dec 23, 2016 |
31.81 |
| Dec 22, 2016 |
31.58 |
| Dec 21, 2016 |
31.57 |
| Dec 20, 2016 |
31.63 |
| Dec 19, 2016 |
31.65 |
| Dec 16, 2016 |
31.60 |
| Dec 15, 2016 |
30.76 |
| Dec 14, 2016 |
29.17 |
| Dec 13, 2016 |
29.59 |
| Dec 12, 2016 |
29.14 |
| Dec 9, 2016 |
29.25 |
| Dec 8, 2016 |
28.96 |
| Dec 7, 2016 |
29.04 |
| Dec 6, 2016 |
29.22 |
| Dec 5, 2016 |
28.99 |
| Dec 2, 2016 |
29.19 |
| Dec 1, 2016 |
28.44 |
| Nov 30, 2016 |
28.93 |
| Nov 29, 2016 |
28.94 |
| Nov 28, 2016 |
28.97 |
| Nov 25, 2016 |
29.79 |
| Nov 23, 2016 |
29.31 |
| Nov 22, 2016 |
32.75 |
| Nov 21, 2016 |
33.03 |
| Nov 18, 2016 |
33.05 |
| Nov 17, 2016 |
33.50 |
| Nov 16, 2016 |
33.16 |
| Nov 15, 2016 |
33.33 |
| Nov 14, 2016 |
33.20 |
| Nov 11, 2016 |
33.48 |
| Nov 10, 2016 |
33.77 |
| Nov 9, 2016 |
33.79 |
| Nov 8, 2016 |
31.91 |
| Nov 7, 2016 |
31.84 |
| Nov 4, 2016 |
31.25 |
| Nov 3, 2016 |
31.08 |
| Nov 2, 2016 |
31.31 |
| Nov 1, 2016 |
31.46 |
| Oct 31, 2016 |
31.83 |
| Oct 28, 2016 |
32.12 |
| Oct 27, 2016 |
32.83 |
| Oct 26, 2016 |
33.09 |
| Oct 25, 2016 |
33.51 |
| Oct 24, 2016 |
33.44 |
| Oct 21, 2016 |
33.73 |
| Oct 20, 2016 |
33.94 |
| Oct 19, 2016 |
33.86 |
| Oct 18, 2016 |
33.95 |
| Oct 17, 2016 |
33.85 |
| Oct 14, 2016 |
34.17 |
| Oct 13, 2016 |
34.48 |
| Oct 12, 2016 |
34.70 |
| Oct 11, 2016 |
35.26 |
| Oct 10, 2016 |
35.80 |
| Oct 7, 2016 |
35.38 |
| Oct 6, 2016 |
35.12 |
| Oct 5, 2016 |
35.24 |
| Oct 4, 2016 |
34.96 |
| Oct 3, 2016 |
34.91 |
| Sep 30, 2016 |
34.59 |
| Sep 29, 2016 |
34.22 |
| Sep 28, 2016 |
34.64 |
| Sep 27, 2016 |
34.71 |
| Sep 26, 2016 |
34.13 |
| Sep 23, 2016 |
34.83 |
| Sep 22, 2016 |
34.89 |
| Sep 21, 2016 |
34.71 |
| Sep 20, 2016 |
34.28 |
| Sep 19, 2016 |
33.97 |
| Sep 16, 2016 |
33.82 |
| Sep 15, 2016 |
33.83 |
| Sep 14, 2016 |
33.60 |
| Sep 13, 2016 |
33.68 |
| Sep 12, 2016 |
33.94 |
| Sep 9, 2016 |
33.58 |
| Sep 8, 2016 |
34.29 |
| Sep 7, 2016 |
33.73 |
| Sep 6, 2016 |
33.70 |
| Sep 2, 2016 |
32.98 |
| Sep 1, 2016 |
33.15 |
| Aug 31, 2016 |
33.37 |
| Aug 30, 2016 |
33.38 |
| Aug 29, 2016 |
33.73 |
| Aug 26, 2016 |
33.58 |
| Aug 25, 2016 |
33.48 |
| Aug 24, 2016 |
33.67 |
| Aug 23, 2016 |
34.15 |
| Aug 22, 2016 |
34.03 |
| Aug 19, 2016 |
33.93 |
| Aug 18, 2016 |
34.24 |
| Aug 17, 2016 |
34.38 |
| Aug 16, 2016 |
34.27 |
| Aug 15, 2016 |
34.45 |
| Aug 12, 2016 |
34.43 |
| Aug 11, 2016 |
34.58 |
| Aug 10, 2016 |
34.57 |
| Aug 9, 2016 |
34.98 |
| Aug 8, 2016 |
35.02 |
| Aug 5, 2016 |
35.00 |
| Aug 4, 2016 |
35.37 |
| Aug 3, 2016 |
35.50 |
| Aug 2, 2016 |
35.76 |
| Aug 1, 2016 |
35.70 |
| Jul 29, 2016 |
35.58 |
| Jul 28, 2016 |
35.59 |
| Jul 27, 2016 |
35.79 |
| Jul 26, 2016 |
35.23 |
| Jul 25, 2016 |
35.18 |
| Jul 22, 2016 |
35.02 |
| Jul 21, 2016 |
34.51 |
| Jul 20, 2016 |
34.45 |
| Jul 19, 2016 |
34.32 |
| Jul 18, 2016 |
34.31 |
| Jul 15, 2016 |
34.43 |
| Jul 14, 2016 |
34.59 |
| Jul 13, 2016 |
34.06 |
| Jul 12, 2016 |
34.19 |
| Jul 11, 2016 |
33.97 |
| Jul 8, 2016 |
34.19 |
| Jul 7, 2016 |
34.04 |
| Jul 6, 2016 |
34.34 |
| Jul 5, 2016 |
34.18 |
| Jul 1, 2016 |
33.88 |
| Jun 30, 2016 |
33.80 |
| Jun 29, 2016 |
35.68 |
| Jun 28, 2016 |
34.32 |
| Jun 27, 2016 |
34.20 |
| Jun 24, 2016 |
33.94 |
| Jun 23, 2016 |
33.76 |
| Jun 22, 2016 |
33.37 |
| Jun 21, 2016 |
33.14 |
| Jun 20, 2016 |
33.46 |
| Jun 17, 2016 |
33.73 |
| Jun 16, 2016 |
33.90 |
| Jun 15, 2016 |
33.66 |
| Jun 14, 2016 |
33.94 |
| Jun 13, 2016 |
33.73 |
| Jun 10, 2016 |
33.77 |
| Jun 9, 2016 |
33.99 |
| Jun 8, 2016 |
34.21 |
| Jun 7, 2016 |
34.11 |
| Jun 6, 2016 |
34.17 |
| Jun 3, 2016 |
34.30 |
| Jun 2, 2016 |
34.46 |
| Jun 1, 2016 |
34.22 |
| May 31, 2016 |
34.26 |
| May 27, 2016 |
34.24 |
| May 26, 2016 |
34.48 |
| May 25, 2016 |
34.04 |
| May 24, 2016 |
34.24 |
| May 23, 2016 |
33.83 |
| May 20, 2016 |
34.16 |
| May 19, 2016 |
33.93 |
| May 18, 2016 |
34.85 |
| May 17, 2016 |
34.88 |
| May 16, 2016 |
35.75 |
| May 13, 2016 |
34.85 |
| May 12, 2016 |
34.68 |
| May 11, 2016 |
34.84 |
| May 10, 2016 |
35.11 |
| May 9, 2016 |
34.52 |
| May 6, 2016 |
34.06 |
| May 5, 2016 |
34.37 |
| May 4, 2016 |
34.19 |
| May 3, 2016 |
34.82 |
| May 2, 2016 |
35.05 |
| Apr 29, 2016 |
34.49 |
| Apr 28, 2016 |
34.91 |
| Apr 27, 2016 |
34.94 |
| Apr 26, 2016 |
34.83 |
| Apr 25, 2016 |
35.59 |
| Apr 22, 2016 |
35.54 |
| Apr 21, 2016 |
35.33 |
| Apr 20, 2016 |
35.20 |
| Apr 19, 2016 |
35.27 |
| Apr 18, 2016 |
35.26 |
| Apr 15, 2016 |
34.49 |
| Apr 14, 2016 |
34.53 |
| Apr 13, 2016 |
34.32 |
| Apr 12, 2016 |
34.05 |
| Apr 11, 2016 |
33.77 |
| Apr 8, 2016 |
33.97 |
| Apr 7, 2016 |
34.06 |
| Apr 6, 2016 |
34.14 |
| Apr 5, 2016 |
33.35 |
| Apr 4, 2016 |
33.42 |
| Apr 1, 2016 |
33.53 |
| Mar 31, 2016 |
32.88 |
| Mar 30, 2016 |
31.62 |
| Mar 29, 2016 |
31.59 |
| Mar 28, 2016 |
31.11 |
| Mar 24, 2016 |
31.33 |
| Mar 23, 2016 |
31.35 |
| Mar 22, 2016 |
31.68 |
| Mar 21, 2016 |
30.95 |
| Mar 18, 2016 |
31.26 |
| Mar 17, 2016 |
30.42 |
| Mar 16, 2016 |
31.93 |
| Mar 15, 2016 |
31.38 |
| Mar 14, 2016 |
32.56 |
| Mar 11, 2016 |
32.89 |
| Mar 10, 2016 |
32.17 |
| Mar 9, 2016 |
32.40 |
| Mar 8, 2016 |
32.16 |
| Mar 7, 2016 |
32.33 |
| Mar 4, 2016 |
32.42 |
| Mar 3, 2016 |
32.27 |
| Mar 2, 2016 |
32.61 |
| Mar 1, 2016 |
32.04 |
| Feb 29, 2016 |
31.72 |
| Feb 26, 2016 |
32.42 |
| Feb 25, 2016 |
32.96 |
| Feb 24, 2016 |
32.64 |
| Feb 23, 2016 |
32.37 |
| Feb 22, 2016 |
32.16 |
| Feb 19, 2016 |
31.99 |
| Feb 18, 2016 |
32.37 |
| Feb 17, 2016 |
32.90 |
| Feb 16, 2016 |
32.30 |
| Feb 12, 2016 |
31.40 |
| Feb 11, 2016 |
31.46 |
| Feb 10, 2016 |
32.19 |
| Feb 9, 2016 |
32.48 |
| Feb 8, 2016 |
32.68 |
| Feb 5, 2016 |
32.74 |
| Feb 4, 2016 |
32.72 |
| Feb 3, 2016 |
33.52 |
| Feb 2, 2016 |
33.61 |
| Feb 1, 2016 |
34.54 |
| Jan 29, 2016 |
34.85 |
| Jan 28, 2016 |
33.84 |
| Jan 27, 2016 |
36.02 |
| Jan 26, 2016 |
36.11 |
| Jan 25, 2016 |
36.00 |
| Jan 22, 2016 |
36.33 |
| Jan 21, 2016 |
35.86 |
| Jan 20, 2016 |
36.40 |
| Jan 19, 2016 |
36.67 |
| Jan 15, 2016 |
35.79 |
| Jan 14, 2016 |
36.36 |
| Jan 13, 2016 |
34.93 |
| Jan 12, 2016 |
35.42 |
| Jan 11, 2016 |
35.36 |
| Jan 8, 2016 |
35.79 |
| Jan 7, 2016 |
35.86 |
| Jan 6, 2016 |
36.82 |
| Jan 5, 2016 |
37.05 |
| Jan 4, 2016 |
36.51 |
| Dec 31, 2015 |
37.12 |
| Dec 30, 2015 |
38.83 |
| Dec 29, 2015 |
38.85 |
| Dec 28, 2015 |
38.51 |
| Dec 24, 2015 |
38.67 |
| Dec 23, 2015 |
38.83 |
| Dec 22, 2015 |
38.70 |
| Dec 21, 2015 |
38.76 |
| Dec 18, 2015 |
38.18 |
| Dec 17, 2015 |
38.84 |
| Dec 16, 2015 |
38.87 |
| Dec 15, 2015 |
38.52 |
| Dec 14, 2015 |
38.14 |
| Dec 11, 2015 |
37.52 |
| Dec 10, 2015 |
38.25 |
| Dec 9, 2015 |
37.77 |
| Dec 8, 2015 |
38.92 |
| Dec 7, 2015 |
38.91 |
| Dec 4, 2015 |
39.02 |
| Dec 3, 2015 |
37.41 |
| Dec 2, 2015 |
38.09 |
| Dec 1, 2015 |
38.96 |
| Nov 30, 2015 |
36.95 |
| Nov 27, 2015 |
37.68 |
| Nov 25, 2015 |
37.72 |
| Nov 24, 2015 |
37.78 |
| Nov 23, 2015 |
38.17 |
| Nov 20, 2015 |
38.05 |
| Nov 19, 2015 |
37.71 |
| Nov 18, 2015 |
37.68 |
| Nov 17, 2015 |
36.62 |
| Nov 16, 2015 |
36.59 |
| Nov 13, 2015 |
35.83 |
| Nov 12, 2015 |
35.97 |
| Nov 11, 2015 |
36.35 |
| Nov 10, 2015 |
36.06 |
| Nov 9, 2015 |
35.75 |
| Nov 6, 2015 |
36.24 |
| Nov 5, 2015 |
36.31 |
| Nov 4, 2015 |
36.51 |
| Nov 3, 2015 |
36.79 |
| Nov 2, 2015 |
36.95 |
| Oct 30, 2015 |
36.74 |
| Oct 29, 2015 |
36.94 |
| Oct 28, 2015 |
37.42 |
| Oct 27, 2015 |
36.45 |
| Oct 26, 2015 |
35.64 |
| Oct 23, 2015 |
35.27 |
| Oct 22, 2015 |
34.68 |
| Oct 21, 2015 |
34.69 |
| Oct 20, 2015 |
35.04 |
| Oct 19, 2015 |
36.15 |
| Oct 16, 2015 |
36.72 |
| Oct 15, 2015 |
35.97 |
| Oct 14, 2015 |
35.70 |
| Oct 13, 2015 |
35.86 |
| Oct 12, 2015 |
35.78 |
| Oct 9, 2015 |
38.80 |
| Oct 8, 2015 |
37.73 |
| Oct 7, 2015 |
37.83 |
| Oct 6, 2015 |
37.91 |
| Oct 5, 2015 |
39.00 |
| Oct 2, 2015 |
39.42 |
| Oct 1, 2015 |
38.37 |
| Sep 30, 2015 |
37.70 |
| Sep 29, 2015 |
41.38 |
| Sep 28, 2015 |
41.10 |
| Sep 25, 2015 |
43.33 |
| Sep 24, 2015 |
43.99 |
| Sep 23, 2015 |
44.69 |
| Sep 22, 2015 |
45.26 |
| Sep 21, 2015 |
45.15 |
| Sep 18, 2015 |
45.61 |
| Sep 17, 2015 |
46.38 |
| Sep 16, 2015 |
43.53 |
| Sep 15, 2015 |
42.76 |
| Sep 14, 2015 |
42.21 |
| Sep 11, 2015 |
42.16 |
| Sep 10, 2015 |
41.67 |
| Sep 9, 2015 |
41.80 |
| Sep 8, 2015 |
42.72 |
| Sep 4, 2015 |
41.40 |
| Sep 3, 2015 |
42.06 |
| Sep 2, 2015 |
42.17 |
| Sep 1, 2015 |
41.13 |
| Aug 31, 2015 |
42.45 |
| Aug 28, 2015 |
42.88 |
| Aug 27, 2015 |
43.16 |
| Aug 26, 2015 |
41.80 |
| Aug 25, 2015 |
40.34 |
| Aug 24, 2015 |
41.61 |
| Aug 21, 2015 |
43.57 |
| Aug 20, 2015 |
45.02 |
| Aug 19, 2015 |
43.18 |
| Aug 18, 2015 |
42.98 |
| Aug 17, 2015 |
43.03 |
| Aug 14, 2015 |
43.25 |
| Aug 13, 2015 |
42.80 |
| Aug 12, 2015 |
42.98 |
| Aug 11, 2015 |
43.06 |
| Aug 10, 2015 |
43.05 |
| Aug 7, 2015 |
42.41 |
| Aug 6, 2015 |
42.63 |
| Aug 5, 2015 |
43.68 |
| Aug 4, 2015 |
43.32 |
| Aug 3, 2015 |
43.37 |
| Jul 31, 2015 |
43.56 |
| Jul 30, 2015 |
43.58 |
| Jul 29, 2015 |
43.86 |
| Jul 28, 2015 |
44.16 |
| Jul 27, 2015 |
43.38 |
| Jul 24, 2015 |
43.67 |
| Jul 23, 2015 |
44.72 |
| Jul 22, 2015 |
44.53 |
| Jul 21, 2015 |
44.11 |
| Jul 20, 2015 |
45.29 |
| Jul 17, 2015 |
45.04 |
| Jul 16, 2015 |
44.93 |
| Jul 15, 2015 |
44.53 |
| Jul 14, 2015 |
45.75 |
| Jul 13, 2015 |
45.78 |
| Jul 10, 2015 |
45.51 |
| Jul 9, 2015 |
45.09 |
| Jul 8, 2015 |
44.97 |
| Jul 7, 2015 |
45.74 |
| Jul 6, 2015 |
44.51 |
| Jul 2, 2015 |
44.40 |
| Jul 1, 2015 |
43.74 |
| Jun 30, 2015 |
43.04 |
| Jun 29, 2015 |
40.87 |
| Jun 26, 2015 |
41.88 |
| Jun 25, 2015 |
41.37 |
| Jun 24, 2015 |
40.13 |
| Jun 23, 2015 |
40.33 |
| Jun 22, 2015 |
40.45 |
| Jun 19, 2015 |
40.31 |
| Jun 18, 2015 |
40.51 |
| Jun 17, 2015 |
40.75 |
| Jun 16, 2015 |
41.36 |
| Jun 15, 2015 |
41.01 |
| Jun 12, 2015 |
41.08 |
| Jun 11, 2015 |
42.24 |
| Jun 10, 2015 |
40.58 |
| Jun 9, 2015 |
40.38 |
| Jun 8, 2015 |
38.30 |
| Jun 5, 2015 |
38.11 |
| Jun 4, 2015 |
37.89 |
| Jun 3, 2015 |
37.97 |
| Jun 2, 2015 |
38.02 |
| Jun 1, 2015 |
38.54 |
| May 29, 2015 |
38.49 |
| May 28, 2015 |
37.27 |
| May 27, 2015 |
36.54 |
| May 26, 2015 |
36.25 |
| May 22, 2015 |
36.24 |
| May 21, 2015 |
36.23 |
| May 20, 2015 |
35.79 |
| May 19, 2015 |
35.83 |
| May 18, 2015 |
35.58 |
| May 15, 2015 |
35.56 |
| May 14, 2015 |
35.64 |
| May 13, 2015 |
35.51 |
| May 12, 2015 |
35.34 |
| May 11, 2015 |
35.84 |
| May 8, 2015 |
35.74 |
| May 7, 2015 |
35.03 |
| May 6, 2015 |
35.15 |
| May 5, 2015 |
35.08 |
| May 4, 2015 |
35.63 |
| May 1, 2015 |
35.67 |
| Apr 30, 2015 |
35.06 |
| Apr 29, 2015 |
35.26 |
| Apr 28, 2015 |
34.72 |
| Apr 27, 2015 |
34.58 |
| Apr 24, 2015 |
34.92 |
| Apr 23, 2015 |
35.32 |
| Apr 22, 2015 |
35.27 |
| Apr 21, 2015 |
35.22 |
| Apr 20, 2015 |
35.32 |
| Apr 17, 2015 |
35.35 |
| Apr 16, 2015 |
35.85 |
| Apr 15, 2015 |
35.96 |
| Apr 14, 2015 |
35.83 |
| Apr 13, 2015 |
35.86 |
| Apr 10, 2015 |
36.06 |
| Apr 9, 2015 |
35.30 |
| Apr 8, 2015 |
35.20 |
| Apr 7, 2015 |
34.98 |
| Apr 6, 2015 |
34.79 |
| Apr 2, 2015 |
34.75 |
| Apr 1, 2015 |
34.89 |
| Mar 31, 2015 |
35.44 |
| Mar 30, 2015 |
33.13 |
| Mar 27, 2015 |
33.00 |
| Mar 26, 2015 |
32.93 |
| Mar 25, 2015 |
33.35 |
| Mar 24, 2015 |
33.88 |
| Mar 23, 2015 |
34.24 |
| Mar 20, 2015 |
34.13 |
| Mar 19, 2015 |
33.28 |
| Mar 18, 2015 |
32.98 |
| Mar 17, 2015 |
31.77 |
| Mar 16, 2015 |
31.87 |
| Mar 13, 2015 |
31.34 |
| Mar 12, 2015 |
31.19 |
| Mar 11, 2015 |
30.70 |
| Mar 10, 2015 |
30.84 |
| Mar 9, 2015 |
31.20 |
| Mar 6, 2015 |
30.68 |
| Mar 5, 2015 |
31.65 |
| Mar 4, 2015 |
31.68 |
| Mar 3, 2015 |
31.56 |
| Mar 2, 2015 |
31.89 |
| Feb 27, 2015 |
31.47 |
| Feb 26, 2015 |
31.40 |
| Feb 25, 2015 |
31.55 |
| Feb 24, 2015 |
31.79 |
| Feb 23, 2015 |
31.88 |
| Feb 20, 2015 |
32.23 |
| Feb 19, 2015 |
31.89 |
| Feb 18, 2015 |
31.84 |
| Feb 17, 2015 |
32.09 |
| Feb 13, 2015 |
31.64 |
| Feb 12, 2015 |
31.63 |
| Feb 11, 2015 |
31.37 |
| Feb 10, 2015 |
31.61 |
| Feb 9, 2015 |
31.22 |
| Feb 6, 2015 |
31.55 |
| Feb 5, 2015 |
32.02 |
| Feb 4, 2015 |
31.49 |
| Feb 3, 2015 |
31.79 |
| Feb 2, 2015 |
32.15 |
| Jan 30, 2015 |
32.29 |
| Jan 29, 2015 |
32.34 |
| Jan 28, 2015 |
31.83 |
| Jan 27, 2015 |
32.17 |
| Jan 26, 2015 |
32.34 |
| Jan 23, 2015 |
32.35 |
| Jan 22, 2015 |
32.49 |
| Jan 21, 2015 |
32.39 |
| Jan 20, 2015 |
32.30 |
| Jan 16, 2015 |
31.70 |
| Jan 15, 2015 |
31.27 |
| Jan 14, 2015 |
31.28 |
| Jan 13, 2015 |
31.11 |
| Jan 12, 2015 |
31.13 |
| Jan 9, 2015 |
31.36 |
| Jan 8, 2015 |
31.78 |
| Jan 7, 2015 |
31.04 |
| Jan 6, 2015 |
31.26 |
| Jan 5, 2015 |
31.11 |
| Jan 2, 2015 |
31.42 |
| Dec 31, 2014 |
30.94 |
| Dec 30, 2014 |
27.75 |
| Dec 29, 2014 |
27.93 |
| Dec 26, 2014 |
28.04 |
| Dec 24, 2014 |
27.95 |
| Dec 23, 2014 |
27.78 |
| Dec 22, 2014 |
28.45 |
| Dec 19, 2014 |
28.84 |
| Dec 18, 2014 |
28.86 |
| Dec 17, 2014 |
28.00 |
| Dec 16, 2014 |
27.59 |
| Dec 15, 2014 |
27.76 |
| Dec 12, 2014 |
27.71 |
| Dec 11, 2014 |
28.53 |
| Dec 10, 2014 |
28.31 |
| Dec 9, 2014 |
28.77 |
| Dec 8, 2014 |
29.02 |
| Dec 5, 2014 |
28.63 |
| Dec 4, 2014 |
28.84 |
| Dec 3, 2014 |
28.34 |
| Dec 2, 2014 |
28.04 |
| Dec 1, 2014 |
27.29 |
| Nov 28, 2014 |
27.14 |
| Nov 26, 2014 |
26.82 |
| Nov 25, 2014 |
26.63 |
| Nov 24, 2014 |
26.67 |
| Nov 21, 2014 |
26.84 |
| Nov 20, 2014 |
26.61 |
| Nov 19, 2014 |
26.78 |
| Nov 18, 2014 |
27.00 |
| Nov 17, 2014 |
26.81 |
| Nov 14, 2014 |
26.82 |
| Nov 13, 2014 |
26.96 |
| Nov 12, 2014 |
26.85 |
| Nov 11, 2014 |
27.03 |
| Nov 10, 2014 |
27.23 |
| Nov 7, 2014 |
26.53 |
| Nov 6, 2014 |
26.68 |
| Nov 5, 2014 |
26.69 |
| Nov 4, 2014 |
26.76 |
| Nov 3, 2014 |
26.51 |
| Oct 31, 2014 |
26.43 |
| Oct 30, 2014 |
26.61 |
| Oct 29, 2014 |
26.09 |
| Oct 28, 2014 |
25.83 |
| Oct 27, 2014 |
26.37 |
| Oct 24, 2014 |
26.31 |
| Oct 23, 2014 |
25.64 |
| Oct 22, 2014 |
25.77 |
| Oct 21, 2014 |
25.77 |
| Oct 20, 2014 |
25.14 |
| Oct 17, 2014 |
24.93 |
| Oct 16, 2014 |
24.66 |
| Oct 15, 2014 |
25.05 |
| Oct 14, 2014 |
25.16 |
| Oct 13, 2014 |
25.21 |
| Oct 10, 2014 |
25.56 |
| Oct 9, 2014 |
25.62 |
| Oct 8, 2014 |
25.99 |
| Oct 7, 2014 |
25.59 |
| Oct 6, 2014 |
26.14 |
| Oct 3, 2014 |
26.16 |
| Oct 2, 2014 |
25.83 |
| Oct 1, 2014 |
25.93 |
| Sep 30, 2014 |
25.84 |
| Sep 29, 2014 |
20.74 |
| Sep 26, 2014 |
20.79 |
| Sep 25, 2014 |
20.82 |
| Sep 24, 2014 |
21.01 |
| Sep 23, 2014 |
20.94 |
| Sep 22, 2014 |
20.98 |
| Sep 19, 2014 |
21.12 |
| Sep 18, 2014 |
21.14 |
| Sep 17, 2014 |
20.92 |
| Sep 16, 2014 |
20.89 |
| Sep 15, 2014 |
20.70 |
| Sep 12, 2014 |
20.72 |
| Sep 11, 2014 |
20.69 |
| Sep 10, 2014 |
20.57 |
| Sep 9, 2014 |
20.46 |
| Sep 8, 2014 |
20.63 |
| Sep 5, 2014 |
20.55 |
| Sep 4, 2014 |
20.39 |
| Sep 3, 2014 |
20.37 |
| Sep 2, 2014 |
20.22 |
| Aug 29, 2014 |
20.18 |
| Aug 28, 2014 |
20.03 |
| Aug 27, 2014 |
20.00 |
| Aug 26, 2014 |
19.94 |
| Aug 25, 2014 |
19.91 |
| Aug 22, 2014 |
19.78 |
| Aug 21, 2014 |
19.69 |
| Aug 20, 2014 |
19.69 |
| Aug 19, 2014 |
19.73 |
| Aug 18, 2014 |
19.48 |
| Aug 15, 2014 |
19.31 |
| Aug 14, 2014 |
19.43 |
| Aug 13, 2014 |
19.23 |
| Aug 12, 2014 |
19.48 |
| Aug 11, 2014 |
19.39 |
| Aug 8, 2014 |
19.36 |
| Aug 7, 2014 |
19.16 |
| Aug 6, 2014 |
19.40 |
| Aug 5, 2014 |
19.32 |
| Aug 4, 2014 |
19.57 |
| Aug 1, 2014 |
19.26 |
| Jul 31, 2014 |
19.38 |
| Jul 30, 2014 |
19.88 |
| Jul 29, 2014 |
19.93 |
| Jul 28, 2014 |
20.12 |
| Jul 25, 2014 |
20.25 |
| Jul 24, 2014 |
20.43 |
| Jul 23, 2014 |
20.40 |
| Jul 22, 2014 |
20.23 |
| Jul 21, 2014 |
20.20 |
| Jul 18, 2014 |
20.15 |
| Jul 17, 2014 |
19.77 |
| Jul 16, 2014 |
19.94 |
| Jul 15, 2014 |
19.96 |
| Jul 14, 2014 |
20.00 |
| Jul 11, 2014 |
19.95 |
| Jul 10, 2014 |
19.85 |
| Jul 9, 2014 |
19.88 |
| Jul 8, 2014 |
19.83 |
| Jul 7, 2014 |
19.88 |
| Jul 3, 2014 |
20.02 |
| Jul 2, 2014 |
19.90 |
| Jul 1, 2014 |
19.84 |
| Jun 30, 2014 |
19.74 |
| Jun 27, 2014 |
17.58 |
| Jun 26, 2014 |
17.56 |
| Jun 25, 2014 |
17.55 |
| Jun 24, 2014 |
17.24 |
| Jun 23, 2014 |
17.29 |
| Jun 20, 2014 |
17.28 |
| Jun 19, 2014 |
16.67 |
| Jun 18, 2014 |
16.71 |
| Jun 17, 2014 |
16.50 |
| Jun 16, 2014 |
16.39 |
| Jun 13, 2014 |
16.41 |
| Jun 12, 2014 |
16.40 |
| Jun 11, 2014 |
16.57 |
| Jun 10, 2014 |
16.64 |
| Jun 9, 2014 |
16.64 |
| Jun 6, 2014 |
16.61 |
| Jun 5, 2014 |
16.60 |
| Jun 4, 2014 |
16.50 |
| Jun 3, 2014 |
16.53 |
| Jun 2, 2014 |
16.57 |
| May 30, 2014 |
16.67 |
| May 29, 2014 |
16.57 |
| May 28, 2014 |
16.63 |
| May 27, 2014 |
16.64 |
| May 23, 2014 |
16.66 |
| May 22, 2014 |
16.64 |
| May 21, 2014 |
16.45 |
| May 20, 2014 |
16.34 |
| May 19, 2014 |
16.34 |
| May 16, 2014 |
16.25 |
| May 15, 2014 |
16.21 |
| May 14, 2014 |
16.74 |
| May 13, 2014 |
16.72 |
| May 12, 2014 |
16.55 |
| May 9, 2014 |
16.53 |
| May 8, 2014 |
16.57 |
| May 7, 2014 |
16.48 |
| May 6, 2014 |
16.31 |
| May 5, 2014 |
16.40 |
| May 2, 2014 |
16.46 |
| May 1, 2014 |
16.58 |
| Apr 30, 2014 |
16.46 |
| Apr 29, 2014 |
16.61 |
| Apr 28, 2014 |
16.43 |
| Apr 25, 2014 |
16.30 |
| Apr 24, 2014 |
16.35 |
| Apr 23, 2014 |
16.59 |
| Apr 22, 2014 |
16.72 |
| Apr 21, 2014 |
16.95 |
| Apr 17, 2014 |
16.83 |
| Apr 16, 2014 |
16.70 |
| Apr 15, 2014 |
16.55 |
| Apr 14, 2014 |
16.42 |
| Apr 11, 2014 |
16.28 |
| Apr 10, 2014 |
16.34 |
| Apr 9, 2014 |
16.83 |
| Apr 8, 2014 |
16.32 |
| Apr 7, 2014 |
16.33 |
| Apr 4, 2014 |
16.44 |
| Apr 3, 2014 |
16.43 |
| Apr 2, 2014 |
16.48 |
| Apr 1, 2014 |
16.38 |
| Mar 31, 2014 |
16.40 |
| Mar 28, 2014 |
13.30 |
| Mar 27, 2014 |
13.29 |
| Mar 26, 2014 |
13.27 |
| Mar 25, 2014 |
13.21 |
| Mar 24, 2014 |
13.26 |
| Mar 21, 2014 |
13.34 |
| Mar 20, 2014 |
13.53 |
| Mar 19, 2014 |
13.64 |
| Mar 18, 2014 |
13.72 |
| Mar 17, 2014 |
13.60 |
| Mar 14, 2014 |
13.60 |
| Mar 13, 2014 |
13.47 |
| Mar 12, 2014 |
13.67 |
| Mar 11, 2014 |
13.49 |
| Mar 10, 2014 |
13.60 |
| Mar 7, 2014 |
13.53 |
| Mar 6, 2014 |
13.56 |
| Mar 5, 2014 |
13.73 |
| Mar 4, 2014 |
13.82 |
| Mar 3, 2014 |
13.63 |
| Feb 28, 2014 |
13.77 |
| Feb 27, 2014 |
13.75 |
| Feb 26, 2014 |
13.55 |
| Feb 25, 2014 |
13.51 |
| Feb 24, 2014 |
13.40 |
| Feb 21, 2014 |
13.39 |
| Feb 20, 2014 |
13.41 |
| Feb 19, 2014 |
13.42 |
| Feb 18, 2014 |
12.76 |
| Feb 14, 2014 |
12.52 |
| Feb 13, 2014 |
12.35 |
| Feb 12, 2014 |
12.31 |
| Feb 11, 2014 |
12.59 |
| Feb 10, 2014 |
12.46 |
| Feb 7, 2014 |
12.29 |
| Feb 6, 2014 |
12.18 |
| Feb 5, 2014 |
12.18 |
| Feb 4, 2014 |
12.26 |
| Feb 3, 2014 |
12.16 |
| Jan 31, 2014 |
12.47 |
| Jan 30, 2014 |
12.30 |
| Jan 29, 2014 |
12.45 |
| Jan 28, 2014 |
12.52 |
| Jan 27, 2014 |
12.50 |
| Jan 24, 2014 |
12.50 |
| Jan 23, 2014 |
12.74 |
| Jan 22, 2014 |
12.84 |
| Jan 21, 2014 |
12.84 |
| Jan 17, 2014 |
12.74 |
| Jan 16, 2014 |
12.77 |
| Jan 15, 2014 |
12.33 |
| Jan 14, 2014 |
12.11 |
| Jan 13, 2014 |
12.03 |
| Jan 10, 2014 |
11.99 |
| Jan 9, 2014 |
11.94 |
| Jan 8, 2014 |
11.80 |
| Jan 7, 2014 |
11.82 |
| Jan 6, 2014 |
11.90 |
| Jan 3, 2014 |
11.80 |
| Jan 2, 2014 |
11.72 |
| Dec 31, 2013 |
11.78 |
| Dec 30, 2013 |
11.63 |
| Dec 27, 2013 |
11.65 |
| Dec 26, 2013 |
11.59 |
| Dec 24, 2013 |
11.53 |
| Dec 23, 2013 |
11.49 |
| Dec 20, 2013 |
11.41 |
| Dec 19, 2013 |
11.40 |
| Dec 18, 2013 |
11.48 |
| Dec 17, 2013 |
11.19 |
| Dec 16, 2013 |
11.18 |
| Dec 13, 2013 |
11.22 |
| Dec 12, 2013 |
11.19 |
| Dec 11, 2013 |
11.36 |
| Dec 10, 2013 |
11.48 |
| Dec 9, 2013 |
11.54 |
| Dec 6, 2013 |
11.51 |
| Dec 5, 2013 |
11.35 |
| Dec 4, 2013 |
11.33 |
| Dec 3, 2013 |
11.31 |
| Dec 2, 2013 |
11.42 |
| Nov 29, 2013 |
11.41 |
| Nov 27, 2013 |
11.45 |
| Nov 26, 2013 |
11.49 |
| Nov 25, 2013 |
11.67 |
| Nov 22, 2013 |
11.64 |
| Nov 21, 2013 |
11.48 |
| Nov 20, 2013 |
11.52 |
| Nov 19, 2013 |
11.58 |
| Nov 18, 2013 |
11.60 |
| Nov 15, 2013 |
11.59 |
| Nov 14, 2013 |
11.60 |
| Nov 13, 2013 |
11.49 |
| Nov 12, 2013 |
11.38 |
| Nov 11, 2013 |
11.43 |
| Nov 8, 2013 |
11.51 |
| Nov 7, 2013 |
11.37 |
| Nov 6, 2013 |
11.48 |
| Nov 5, 2013 |
11.45 |
| Nov 4, 2013 |
11.46 |
| Nov 1, 2013 |
11.45 |
| Oct 31, 2013 |
11.32 |
| Oct 30, 2013 |
11.18 |
| Oct 29, 2013 |
11.41 |
| Oct 28, 2013 |
11.56 |
| Oct 25, 2013 |
11.51 |
| Oct 24, 2013 |
11.49 |
| Oct 23, 2013 |
11.43 |
| Oct 22, 2013 |
11.40 |
| Oct 21, 2013 |
11.28 |
| Oct 18, 2013 |
11.26 |
| Oct 17, 2013 |
11.30 |
| Oct 16, 2013 |
11.12 |
| Oct 15, 2013 |
11.09 |
| Oct 14, 2013 |
11.14 |
| Oct 11, 2013 |
11.11 |
| Oct 10, 2013 |
11.17 |
| Oct 9, 2013 |
10.90 |
| Oct 8, 2013 |
10.92 |
| Oct 7, 2013 |
10.83 |
| Oct 4, 2013 |
11.00 |
| Oct 3, 2013 |
11.09 |
| Oct 2, 2013 |
11.49 |
| Oct 1, 2013 |
11.52 |
| Sep 30, 2013 |
11.44 |
| Sep 27, 2013 |
11.30 |
| Sep 26, 2013 |
11.42 |
| Sep 25, 2013 |
11.77 |
| Sep 24, 2013 |
11.73 |
| Sep 23, 2013 |
11.87 |
| Sep 20, 2013 |
12.06 |
| Sep 19, 2013 |
12.05 |
| Sep 18, 2013 |
12.12 |
| Sep 17, 2013 |
12.04 |
| Sep 16, 2013 |
12.00 |
| Sep 13, 2013 |
11.92 |
| Sep 12, 2013 |
11.84 |
| Sep 11, 2013 |
11.81 |
| Sep 10, 2013 |
11.83 |
| Sep 9, 2013 |
11.75 |
| Sep 6, 2013 |
11.72 |
| Sep 5, 2013 |
11.68 |
| Sep 4, 2013 |
11.67 |
| Sep 3, 2013 |
11.48 |
| Aug 30, 2013 |
11.50 |
| Aug 29, 2013 |
11.51 |
| Aug 28, 2013 |
11.51 |
| Aug 27, 2013 |
11.47 |
| Aug 26, 2013 |
11.64 |
| Aug 23, 2013 |
11.77 |
| Aug 22, 2013 |
11.74 |
| Aug 21, 2013 |
11.73 |
| Aug 20, 2013 |
11.81 |
| Aug 19, 2013 |
11.81 |
| Aug 16, 2013 |
11.83 |
| Aug 15, 2013 |
11.94 |
| Aug 14, 2013 |
12.13 |
| Aug 13, 2013 |
12.30 |
| Aug 12, 2013 |
12.09 |
| Aug 9, 2013 |
12.12 |
| Aug 8, 2013 |
11.98 |
| Aug 7, 2013 |
12.00 |
| Aug 6, 2013 |
11.93 |
| Aug 5, 2013 |
12.05 |
| Aug 2, 2013 |
12.05 |
| Aug 1, 2013 |
11.97 |
| Jul 31, 2013 |
11.88 |
| Jul 30, 2013 |
11.93 |
| Jul 29, 2013 |
11.98 |
| Jul 26, 2013 |
11.94 |
| Jul 25, 2013 |
11.77 |
| Jul 24, 2013 |
11.76 |
| Jul 23, 2013 |
11.41 |
| Jul 22, 2013 |
11.33 |
| Jul 19, 2013 |
11.32 |
| Jul 18, 2013 |
11.17 |
| Jul 17, 2013 |
11.34 |
| Jul 16, 2013 |
11.41 |
| Jul 15, 2013 |
11.53 |
| Jul 12, 2013 |
11.51 |
| Jul 11, 2013 |
11.53 |
| Jul 10, 2013 |
11.50 |
| Jul 9, 2013 |
11.59 |
| Jul 8, 2013 |
11.44 |
| Jul 5, 2013 |
11.32 |
| Jul 3, 2013 |
11.22 |
| Jul 2, 2013 |
11.30 |
| Jul 1, 2013 |
11.22 |
| Jun 28, 2013 |
11.75 |
| Jun 27, 2013 |
11.89 |
| Jun 26, 2013 |
11.91 |
| Jun 25, 2013 |
11.78 |
| Jun 24, 2013 |
11.74 |
| Jun 21, 2013 |
11.94 |
| Jun 20, 2013 |
11.82 |
| Jun 19, 2013 |
12.29 |
| Jun 18, 2013 |
12.52 |
| Jun 17, 2013 |
12.53 |
| Jun 14, 2013 |
12.45 |
| Jun 13, 2013 |
12.40 |
| Jun 12, 2013 |
12.39 |
| Jun 11, 2013 |
12.43 |
| Jun 10, 2013 |
12.59 |
| Jun 7, 2013 |
12.56 |
| Jun 6, 2013 |
12.46 |
| Jun 5, 2013 |
12.39 |
| Jun 4, 2013 |
12.56 |
| Jun 3, 2013 |
12.71 |
| May 31, 2013 |
12.72 |
| May 30, 2013 |
12.94 |
| May 29, 2013 |
12.86 |
| May 28, 2013 |
13.05 |
| May 24, 2013 |
12.95 |
| May 23, 2013 |
13.10 |
| May 22, 2013 |
13.14 |
| May 21, 2013 |
13.19 |
| May 20, 2013 |
13.16 |
| May 17, 2013 |
13.37 |
| May 16, 2013 |
13.38 |
| May 15, 2013 |
13.57 |
| May 14, 2013 |
13.37 |
| May 13, 2013 |
13.46 |
| May 10, 2013 |
13.11 |
| May 9, 2013 |
13.05 |
| May 8, 2013 |
13.04 |
| May 7, 2013 |
12.96 |
| May 6, 2013 |
13.03 |
| May 3, 2013 |
13.16 |
| May 2, 2013 |
13.09 |
| May 1, 2013 |
12.98 |
| Apr 30, 2013 |
13.25 |
| Apr 29, 2013 |
13.40 |
| Apr 26, 2013 |
13.51 |
| Apr 25, 2013 |
13.50 |
| Apr 24, 2013 |
13.41 |
| Apr 23, 2013 |
13.95 |
| Apr 22, 2013 |
13.78 |
| Apr 19, 2013 |
13.74 |
| Apr 18, 2013 |
13.47 |
| Apr 17, 2013 |
13.75 |
| Apr 16, 2013 |
13.68 |
| Apr 15, 2013 |
13.51 |
| Apr 12, 2013 |
13.76 |
| Apr 11, 2013 |
13.88 |
| Apr 10, 2013 |
13.78 |
| Apr 9, 2013 |
13.57 |
| Apr 8, 2013 |
13.59 |
| Apr 5, 2013 |
13.51 |
| Apr 4, 2013 |
13.62 |
| Apr 3, 2013 |
13.60 |
| Apr 2, 2013 |
13.52 |
| Apr 1, 2013 |
13.54 |
| Mar 28, 2013 |
15.47 |
| Mar 27, 2013 |
15.36 |
| Mar 26, 2013 |
15.34 |
| Mar 25, 2013 |
15.16 |
| Mar 22, 2013 |
15.14 |
| Mar 21, 2013 |
15.01 |
| Mar 20, 2013 |
15.07 |
| Mar 19, 2013 |
14.93 |
| Mar 18, 2013 |
14.89 |
| Mar 15, 2013 |
15.02 |
| Mar 14, 2013 |
15.01 |
| Mar 13, 2013 |
15.00 |
| Mar 12, 2013 |
15.01 |
| Mar 11, 2013 |
15.01 |
| Mar 8, 2013 |
15.03 |
| Mar 7, 2013 |
15.08 |
| Mar 6, 2013 |
15.01 |
| Mar 5, 2013 |
15.13 |
| Mar 4, 2013 |
14.92 |
| Mar 1, 2013 |
14.93 |
| Feb 28, 2013 |
14.89 |
| Feb 27, 2013 |
14.93 |
| Feb 26, 2013 |
14.83 |
| Feb 25, 2013 |
14.65 |
| Feb 22, 2013 |
14.79 |
| Feb 21, 2013 |
14.72 |
| Feb 20, 2013 |
14.79 |
| Feb 19, 2013 |
14.76 |
| Feb 15, 2013 |
14.60 |
| Feb 14, 2013 |
14.58 |
| Feb 13, 2013 |
14.56 |
| Feb 12, 2013 |
14.66 |
| Feb 11, 2013 |
14.69 |
| Feb 8, 2013 |
14.64 |
| Feb 7, 2013 |
14.65 |
| Feb 6, 2013 |
14.69 |
| Feb 5, 2013 |
14.74 |
| Feb 4, 2013 |
14.59 |
| Feb 1, 2013 |
14.77 |
| Jan 31, 2013 |
14.63 |
| Jan 30, 2013 |
14.75 |
| Jan 29, 2013 |
14.80 |
| Jan 28, 2013 |
14.34 |
| Jan 25, 2013 |
14.50 |
| Jan 24, 2013 |
14.49 |
| Jan 23, 2013 |
14.28 |
| Jan 22, 2013 |
14.56 |
| Jan 18, 2013 |
14.65 |
| Jan 17, 2013 |
14.53 |
| Jan 16, 2013 |
14.42 |
| Jan 15, 2013 |
14.52 |
| Jan 14, 2013 |
14.39 |
| Jan 11, 2013 |
14.47 |
| Jan 10, 2013 |
14.51 |
| Jan 9, 2013 |
14.43 |
| Jan 8, 2013 |
14.14 |
| Jan 7, 2013 |
14.03 |
| Jan 4, 2013 |
14.05 |
| Jan 3, 2013 |
13.55 |
| Jan 2, 2013 |
13.49 |
| Dec 31, 2012 |
13.44 |
| Dec 28, 2012 |
13.17 |
| Dec 27, 2012 |
13.27 |
| Dec 26, 2012 |
13.30 |
| Dec 24, 2012 |
13.29 |
| Dec 21, 2012 |
13.43 |
| Dec 20, 2012 |
13.35 |
| Dec 19, 2012 |
13.26 |
| Dec 18, 2012 |
13.42 |
| Dec 17, 2012 |
13.10 |
| Dec 14, 2012 |
12.95 |
| Dec 13, 2012 |
13.07 |
| Dec 12, 2012 |
13.28 |
| Dec 11, 2012 |
13.71 |
| Dec 10, 2012 |
13.58 |
| Dec 7, 2012 |
13.45 |
| Dec 6, 2012 |
13.39 |
| Dec 5, 2012 |
13.44 |
| Dec 4, 2012 |
13.34 |
| Dec 3, 2012 |
13.26 |
| Nov 30, 2012 |
13.29 |
| Nov 29, 2012 |
13.17 |
| Nov 28, 2012 |
13.02 |
| Nov 27, 2012 |
12.92 |
| Nov 26, 2012 |
12.99 |
| Nov 23, 2012 |
12.94 |
| Nov 21, 2012 |
12.85 |
| Nov 20, 2012 |
12.79 |
| Nov 19, 2012 |
12.75 |
| Nov 16, 2012 |
12.44 |
| Nov 15, 2012 |
12.46 |
| Nov 14, 2012 |
12.53 |
| Nov 13, 2012 |
12.78 |
| Nov 12, 2012 |
13.09 |
| Nov 9, 2012 |
12.86 |
| Nov 8, 2012 |
12.86 |
| Nov 7, 2012 |
13.06 |
| Nov 6, 2012 |
13.22 |
| Nov 5, 2012 |
13.22 |
| Nov 2, 2012 |
13.16 |
| Nov 1, 2012 |
13.31 |
| Oct 31, 2012 |
13.18 |
| Oct 26, 2012 |
13.61 |
| Oct 25, 2012 |
13.84 |
| Oct 24, 2012 |
13.69 |
| Oct 23, 2012 |
14.07 |
| Oct 22, 2012 |
14.17 |
| Oct 19, 2012 |
14.33 |
| Oct 18, 2012 |
14.58 |
| Oct 17, 2012 |
14.54 |
| Oct 16, 2012 |
14.54 |
| Oct 15, 2012 |
14.24 |
| Oct 12, 2012 |
13.67 |
| Oct 11, 2012 |
13.71 |
| Oct 10, 2012 |
13.61 |
| Oct 9, 2012 |
14.04 |
| Oct 8, 2012 |
13.76 |
| Oct 5, 2012 |
13.07 |
| Oct 4, 2012 |
13.21 |
| Oct 3, 2012 |
13.09 |
| Oct 2, 2012 |
12.99 |
| Oct 1, 2012 |
12.89 |
| Sep 28, 2012 |
13.10 |
| Sep 27, 2012 |
13.16 |
| Sep 26, 2012 |
13.04 |
| Sep 25, 2012 |
13.11 |
| Sep 24, 2012 |
13.09 |
| Sep 21, 2012 |
13.11 |
| Sep 20, 2012 |
12.99 |
| Sep 19, 2012 |
12.94 |
| Sep 18, 2012 |
12.96 |
| Sep 17, 2012 |
12.94 |
| Sep 14, 2012 |
12.91 |
| Sep 13, 2012 |
13.02 |
| Sep 12, 2012 |
12.86 |
| Sep 11, 2012 |
12.84 |
| Sep 10, 2012 |
12.85 |
| Sep 7, 2012 |
12.89 |
| Sep 6, 2012 |
12.93 |
| Sep 5, 2012 |
12.65 |
| Sep 4, 2012 |
12.51 |
| Aug 31, 2012 |
12.41 |
| Aug 30, 2012 |
12.40 |
| Aug 29, 2012 |
12.48 |
| Aug 28, 2012 |
12.35 |
| Aug 27, 2012 |
12.32 |
| Aug 24, 2012 |
12.12 |
| Aug 23, 2012 |
11.71 |
| Aug 22, 2012 |
11.65 |
| Aug 21, 2012 |
11.66 |
| Aug 20, 2012 |
11.70 |
| Aug 17, 2012 |
11.72 |
| Aug 16, 2012 |
11.81 |
| Aug 15, 2012 |
11.87 |
| Aug 14, 2012 |
11.80 |
| Aug 13, 2012 |
11.83 |
| Aug 10, 2012 |
12.04 |
| Aug 9, 2012 |
11.80 |
| Aug 8, 2012 |
11.84 |
| Aug 7, 2012 |
11.81 |
| Aug 6, 2012 |
12.07 |
| Aug 3, 2012 |
12.20 |
| Aug 2, 2012 |
11.97 |
| Aug 1, 2012 |
12.12 |
| Jul 31, 2012 |
12.16 |
| Jul 30, 2012 |
12.17 |
| Jul 27, 2012 |
12.26 |
| Jul 26, 2012 |
12.05 |
| Jul 25, 2012 |
11.91 |
| Jul 24, 2012 |
11.60 |
| Jul 23, 2012 |
12.11 |
| Jul 20, 2012 |
12.20 |
| Jul 19, 2012 |
12.27 |
| Jul 18, 2012 |
12.30 |
| Jul 17, 2012 |
12.14 |
| Jul 16, 2012 |
12.11 |
| Jul 13, 2012 |
11.95 |
| Jul 12, 2012 |
11.83 |
| Jul 11, 2012 |
11.82 |
| Jul 10, 2012 |
11.84 |
| Jul 9, 2012 |
11.86 |
| Jul 6, 2012 |
11.78 |
| Jul 5, 2012 |
11.84 |
| Jul 3, 2012 |
11.92 |
| Jul 2, 2012 |
11.88 |
| Jun 29, 2012 |
11.12 |
| Jun 28, 2012 |
10.91 |
| Jun 27, 2012 |
10.86 |
| Jun 26, 2012 |
10.77 |
| Jun 25, 2012 |
10.74 |
| Jun 22, 2012 |
10.90 |
| Jun 21, 2012 |
10.82 |
| Jun 20, 2012 |
10.89 |
| Jun 19, 2012 |
10.96 |
| Jun 18, 2012 |
10.89 |
| Jun 15, 2012 |
10.88 |
| Jun 14, 2012 |
10.83 |
| Jun 13, 2012 |
10.77 |
| Jun 12, 2012 |
10.79 |
| Jun 11, 2012 |
10.75 |
| Jun 8, 2012 |
10.76 |
| Jun 7, 2012 |
10.69 |
| Jun 6, 2012 |
10.62 |
| Jun 5, 2012 |
10.52 |
| Jun 4, 2012 |
10.40 |
| Jun 1, 2012 |
10.40 |
| May 31, 2012 |
10.61 |
| May 30, 2012 |
10.62 |
| May 29, 2012 |
10.70 |
| May 25, 2012 |
10.65 |
| May 24, 2012 |
10.66 |
| May 23, 2012 |
10.54 |
| May 22, 2012 |
10.62 |
| May 21, 2012 |
10.53 |
| May 18, 2012 |
10.48 |
| May 17, 2012 |
10.50 |
| May 16, 2012 |
10.56 |
| May 15, 2012 |
10.51 |
| May 14, 2012 |
10.60 |
| May 11, 2012 |
10.69 |
| May 10, 2012 |
10.82 |
| May 9, 2012 |
10.70 |
| May 8, 2012 |
10.78 |
| May 7, 2012 |
10.78 |
| May 4, 2012 |
10.69 |
| May 3, 2012 |
10.69 |
| May 2, 2012 |
10.75 |
| May 1, 2012 |
10.68 |
| Apr 30, 2012 |
10.72 |
| Apr 27, 2012 |
10.70 |
| Apr 26, 2012 |
10.59 |
| Apr 25, 2012 |
10.57 |
| Apr 24, 2012 |
10.35 |
| Apr 23, 2012 |
10.31 |
| Apr 20, 2012 |
10.34 |
| Apr 19, 2012 |
10.30 |
| Apr 18, 2012 |
10.28 |
| Apr 17, 2012 |
10.38 |
| Apr 16, 2012 |
10.26 |
| Apr 13, 2012 |
10.15 |
| Apr 12, 2012 |
10.25 |
| Apr 11, 2012 |
10.23 |
| Apr 10, 2012 |
10.21 |
| Apr 9, 2012 |
10.29 |
| Apr 5, 2012 |
10.49 |
| Apr 4, 2012 |
10.45 |
| Apr 3, 2012 |
10.45 |
| Apr 2, 2012 |
10.49 |
| Mar 30, 2012 |
10.32 |
| Mar 29, 2012 |
10.25 |
| Mar 28, 2012 |
10.34 |
| Mar 27, 2012 |
10.32 |
| Mar 26, 2012 |
10.33 |
| Mar 23, 2012 |
10.22 |
| Mar 22, 2012 |
10.21 |
| Mar 21, 2012 |
10.24 |
| Mar 20, 2012 |
10.26 |
| Mar 19, 2012 |
10.34 |
| Mar 16, 2012 |
10.31 |
| Mar 15, 2012 |
10.33 |
| Mar 14, 2012 |
10.32 |
| Mar 13, 2012 |
10.30 |
| Mar 12, 2012 |
10.21 |
| Mar 9, 2012 |
10.14 |
| Mar 8, 2012 |
10.05 |
| Mar 7, 2012 |
9.96 |
| Mar 6, 2012 |
9.91 |
| Mar 5, 2012 |
10.03 |
| Mar 2, 2012 |
10.12 |
| Mar 1, 2012 |
10.09 |
| Feb 29, 2012 |
10.06 |
| Feb 28, 2012 |
10.10 |
| Feb 27, 2012 |
10.05 |
| Feb 24, 2012 |
10.01 |
| Feb 23, 2012 |
9.95 |
| Feb 22, 2012 |
9.95 |
| Feb 21, 2012 |
9.94 |
| Feb 17, 2012 |
10.07 |
| Feb 16, 2012 |
9.93 |
| Feb 15, 2012 |
9.89 |
| Feb 14, 2012 |
9.87 |
| Feb 13, 2012 |
9.96 |
| Feb 10, 2012 |
10.08 |
| Feb 9, 2012 |
10.13 |
| Feb 8, 2012 |
10.20 |
| Feb 7, 2012 |
10.13 |
| Feb 6, 2012 |
10.17 |
| Feb 3, 2012 |
10.13 |
| Feb 2, 2012 |
10.15 |
| Feb 1, 2012 |
10.21 |
| Jan 31, 2012 |
10.19 |
| Jan 30, 2012 |
10.06 |
| Jan 27, 2012 |
10.05 |
| Jan 26, 2012 |
10.11 |
| Jan 25, 2012 |
10.23 |
| Jan 24, 2012 |
10.16 |
| Jan 23, 2012 |
10.10 |
| Jan 20, 2012 |
10.21 |
| Jan 19, 2012 |
10.30 |
| Jan 18, 2012 |
10.30 |
| Jan 17, 2012 |
10.26 |
| Jan 13, 2012 |
10.24 |
| Jan 12, 2012 |
10.30 |
| Jan 11, 2012 |
10.25 |
| Jan 10, 2012 |
10.34 |
| Jan 9, 2012 |
10.21 |
| Jan 6, 2012 |
10.23 |
| Jan 5, 2012 |
10.33 |
| Jan 4, 2012 |
10.44 |
| Jan 3, 2012 |
10.72 |
| Dec 30, 2011 |
9.94 |
| Dec 29, 2011 |
9.93 |
| Dec 28, 2011 |
9.88 |
| Dec 27, 2011 |
9.99 |
| Dec 23, 2011 |
9.96 |
| Dec 22, 2011 |
9.92 |
| Dec 21, 2011 |
9.94 |
| Dec 20, 2011 |
9.84 |
| Dec 19, 2011 |
9.75 |
| Dec 16, 2011 |
9.70 |
| Dec 15, 2011 |
9.86 |
| Dec 14, 2011 |
9.58 |
| Dec 13, 2011 |
9.49 |
| Dec 12, 2011 |
9.33 |
| Dec 9, 2011 |
9.39 |
| Dec 8, 2011 |
9.30 |
| Dec 7, 2011 |
9.43 |
| Dec 6, 2011 |
9.30 |
| Dec 5, 2011 |
8.95 |
| Dec 2, 2011 |
8.94 |
| Dec 1, 2011 |
9.00 |
| Nov 30, 2011 |
9.06 |
| Nov 29, 2011 |
8.65 |
| Nov 28, 2011 |
8.68 |
| Nov 25, 2011 |
8.51 |
| Nov 23, 2011 |
8.53 |
| Nov 22, 2011 |
8.65 |
| Nov 21, 2011 |
8.69 |
| Nov 18, 2011 |
8.83 |
| Nov 17, 2011 |
8.81 |
| Nov 16, 2011 |
8.81 |
| Nov 15, 2011 |
9.01 |
| Nov 14, 2011 |
9.01 |
| Nov 11, 2011 |
9.06 |
| Nov 10, 2011 |
8.91 |
| Nov 9, 2011 |
9.06 |
| Nov 8, 2011 |
9.33 |
| Nov 7, 2011 |
9.17 |
| Nov 4, 2011 |
9.08 |
| Nov 3, 2011 |
9.10 |
| Nov 2, 2011 |
8.97 |
| Nov 1, 2011 |
8.90 |
| Oct 31, 2011 |
8.89 |
| Oct 28, 2011 |
9.16 |
| Oct 27, 2011 |
9.06 |
| Oct 26, 2011 |
8.97 |
| Oct 25, 2011 |
8.95 |
| Oct 24, 2011 |
9.14 |
| Oct 21, 2011 |
9.11 |
| Oct 20, 2011 |
9.24 |
| Oct 19, 2011 |
9.26 |
| Oct 18, 2011 |
9.21 |
| Oct 17, 2011 |
9.08 |
| Oct 14, 2011 |
9.16 |
| Oct 13, 2011 |
9.09 |
| Oct 12, 2011 |
9.00 |
| Oct 11, 2011 |
9.02 |
| Oct 10, 2011 |
9.19 |
| Oct 7, 2011 |
9.07 |
| Oct 6, 2011 |
8.91 |
| Oct 5, 2011 |
8.86 |
| Oct 4, 2011 |
8.79 |
| Oct 3, 2011 |
8.69 |
| Sep 30, 2011 |
8.84 |
| Sep 29, 2011 |
8.76 |
| Sep 28, 2011 |
8.76 |
| Sep 27, 2011 |
8.75 |
| Sep 26, 2011 |
8.62 |
| Sep 23, 2011 |
8.49 |
| Sep 22, 2011 |
8.60 |
| Sep 21, 2011 |
8.73 |
| Sep 20, 2011 |
8.91 |
| Sep 19, 2011 |
8.83 |
| Sep 16, 2011 |
8.90 |
| Sep 15, 2011 |
8.81 |
| Sep 14, 2011 |
8.75 |
| Sep 13, 2011 |
8.64 |
| Sep 12, 2011 |
8.48 |
| Sep 9, 2011 |
8.50 |
| Sep 8, 2011 |
8.71 |
| Sep 7, 2011 |
8.69 |
| Sep 6, 2011 |
8.52 |
| Sep 2, 2011 |
8.57 |
| Sep 1, 2011 |
8.74 |
| Aug 31, 2011 |
8.83 |
| Aug 30, 2011 |
8.75 |
| Aug 29, 2011 |
8.70 |
| Aug 26, 2011 |
8.42 |
| Aug 25, 2011 |
8.44 |
| Aug 24, 2011 |
8.56 |
| Aug 23, 2011 |
8.45 |
| Aug 22, 2011 |
8.33 |
| Aug 19, 2011 |
8.24 |
| Aug 18, 2011 |
8.24 |
| Aug 17, 2011 |
8.41 |
| Aug 16, 2011 |
8.40 |
| Aug 15, 2011 |
8.42 |
| Aug 12, 2011 |
8.20 |
| Aug 11, 2011 |
8.31 |
| Aug 10, 2011 |
8.12 |
| Aug 9, 2011 |
8.39 |
| Aug 8, 2011 |
8.19 |
| Aug 5, 2011 |
8.53 |
| Aug 4, 2011 |
8.43 |
| Aug 3, 2011 |
8.78 |
| Aug 2, 2011 |
8.74 |
| Aug 1, 2011 |
8.93 |
| Jul 29, 2011 |
9.01 |
| Jul 28, 2011 |
8.94 |
| Jul 27, 2011 |
8.94 |
| Jul 26, 2011 |
9.05 |
| Jul 25, 2011 |
9.04 |
| Jul 22, 2011 |
9.11 |
| Jul 21, 2011 |
9.25 |
| Jul 20, 2011 |
8.98 |
| Jul 19, 2011 |
9.00 |
| Jul 18, 2011 |
8.95 |
| Jul 15, 2011 |
9.02 |
| Jul 14, 2011 |
9.04 |
| Jul 13, 2011 |
8.84 |
| Jul 12, 2011 |
8.82 |
| Jul 11, 2011 |
8.77 |
| Jul 8, 2011 |
8.87 |
| Jul 7, 2011 |
8.91 |
| Jul 6, 2011 |
8.86 |
| Jul 5, 2011 |
8.77 |
| Jul 1, 2011 |
8.86 |
| Jun 30, 2011 |
8.83 |
| Jun 29, 2011 |
8.47 |
| Jun 28, 2011 |
8.49 |
| Jun 27, 2011 |
8.37 |
| Jun 24, 2011 |
8.35 |
| Jun 23, 2011 |
8.45 |
| Jun 22, 2011 |
8.56 |
| Jun 21, 2011 |
8.58 |
| Jun 20, 2011 |
8.54 |
| Jun 17, 2011 |
8.48 |
| Jun 16, 2011 |
8.46 |
| Jun 15, 2011 |
8.45 |
| Jun 14, 2011 |
8.55 |
| Jun 13, 2011 |
8.46 |
| Jun 10, 2011 |
8.42 |
| Jun 9, 2011 |
8.57 |
| Jun 8, 2011 |
8.47 |
| Jun 7, 2011 |
8.47 |
| Jun 6, 2011 |
8.44 |
| Jun 3, 2011 |
8.42 |
| Jun 2, 2011 |
8.53 |
| Jun 1, 2011 |
8.62 |
| May 31, 2011 |
8.75 |
| May 27, 2011 |
8.60 |
| May 26, 2011 |
8.62 |
| May 25, 2011 |
8.71 |
| May 24, 2011 |
8.78 |
| May 23, 2011 |
8.73 |
| May 20, 2011 |
8.74 |
| May 19, 2011 |
8.80 |
| May 18, 2011 |
8.81 |
| May 17, 2011 |
8.89 |
| May 16, 2011 |
8.90 |
| May 13, 2011 |
8.85 |
| May 12, 2011 |
8.81 |
| May 11, 2011 |
8.70 |
| May 10, 2011 |
8.80 |
| May 9, 2011 |
8.76 |
| May 6, 2011 |
8.72 |
| May 5, 2011 |
8.68 |
| May 4, 2011 |
8.66 |
| May 3, 2011 |
8.66 |
| May 2, 2011 |
8.48 |
| Apr 29, 2011 |
8.41 |
| Apr 28, 2011 |
8.48 |
| Apr 27, 2011 |
8.46 |
| Apr 26, 2011 |
8.37 |
| Apr 25, 2011 |
8.23 |
| Apr 21, 2011 |
8.24 |
| Apr 20, 2011 |
8.21 |
| Apr 19, 2011 |
8.11 |
| Apr 18, 2011 |
8.10 |
| Apr 15, 2011 |
8.18 |
| Apr 14, 2011 |
8.13 |
| Apr 13, 2011 |
8.11 |
| Apr 12, 2011 |
8.15 |
| Apr 11, 2011 |
8.15 |
| Apr 8, 2011 |
8.11 |
| Apr 7, 2011 |
8.12 |
| Apr 6, 2011 |
8.12 |
| Apr 5, 2011 |
7.96 |
| Apr 4, 2011 |
7.96 |
| Apr 1, 2011 |
7.95 |
| Mar 31, 2011 |
7.99 |
| Mar 30, 2011 |
7.68 |
| Mar 29, 2011 |
7.57 |
| Mar 28, 2011 |
7.51 |
| Mar 25, 2011 |
7.53 |
| Mar 24, 2011 |
7.55 |
| Mar 23, 2011 |
7.50 |
| Mar 22, 2011 |
7.55 |
| Mar 21, 2011 |
7.51 |
| Mar 18, 2011 |
7.53 |
| Mar 17, 2011 |
7.45 |
| Mar 16, 2011 |
7.34 |
| Mar 15, 2011 |
7.45 |
| Mar 14, 2011 |
7.58 |
| Mar 11, 2011 |
7.61 |
| Mar 10, 2011 |
7.59 |
| Mar 9, 2011 |
7.66 |
| Mar 8, 2011 |
7.64 |
| Mar 7, 2011 |
7.57 |
| Mar 4, 2011 |
7.55 |
| Mar 3, 2011 |
7.51 |
| Mar 2, 2011 |
7.48 |
| Mar 1, 2011 |
7.48 |
| Feb 28, 2011 |
7.55 |
| Feb 25, 2011 |
7.44 |
| Feb 24, 2011 |
7.45 |
| Feb 23, 2011 |
7.43 |
| Feb 22, 2011 |
7.52 |
| Feb 18, 2011 |
7.55 |
| Feb 17, 2011 |
7.61 |
| Feb 16, 2011 |
7.57 |
| Feb 15, 2011 |
7.53 |
| Feb 14, 2011 |
7.55 |
| Feb 11, 2011 |
7.54 |
| Feb 10, 2011 |
7.78 |
| Feb 9, 2011 |
7.81 |
| Feb 8, 2011 |
7.83 |
| Feb 7, 2011 |
7.82 |
| Feb 4, 2011 |
7.76 |
| Feb 3, 2011 |
7.78 |
| Feb 2, 2011 |
7.73 |
| Feb 1, 2011 |
7.69 |
| Jan 31, 2011 |
7.59 |
| Jan 28, 2011 |
7.59 |
| Jan 27, 2011 |
7.74 |
| Jan 26, 2011 |
7.63 |
| Jan 25, 2011 |
7.58 |
| Jan 24, 2011 |
7.59 |
| Jan 21, 2011 |
7.59 |
| Jan 20, 2011 |
7.59 |
| Jan 19, 2011 |
7.57 |
| Jan 18, 2011 |
7.60 |
| Jan 14, 2011 |
7.62 |
| Jan 13, 2011 |
7.62 |
| Jan 12, 2011 |
7.65 |
| Jan 11, 2011 |
7.62 |
| Jan 10, 2011 |
7.53 |
| Jan 7, 2011 |
7.62 |
| Jan 6, 2011 |
7.63 |
| Jan 5, 2011 |
7.59 |
| Jan 4, 2011 |
7.65 |
| Jan 3, 2011 |
7.64 |
| Dec 31, 2010 |
7.65 |
| Dec 30, 2010 |
8.03 |
| Dec 29, 2010 |
8.06 |
| Dec 28, 2010 |
8.04 |
| Dec 27, 2010 |
8.04 |
| Dec 23, 2010 |
8.08 |
| Dec 22, 2010 |
8.07 |
| Dec 21, 2010 |
8.06 |
| Dec 20, 2010 |
8.04 |
| Dec 17, 2010 |
8.03 |
| Dec 16, 2010 |
8.07 |
| Dec 15, 2010 |
8.06 |
| Dec 14, 2010 |
8.05 |
| Dec 13, 2010 |
8.02 |
| Dec 10, 2010 |
8.02 |
| Dec 9, 2010 |
7.95 |
| Dec 8, 2010 |
7.87 |
| Dec 7, 2010 |
7.82 |
| Dec 6, 2010 |
7.79 |
| Dec 3, 2010 |
7.83 |
| Dec 2, 2010 |
7.86 |
| Dec 1, 2010 |
7.86 |
| Nov 30, 2010 |
7.72 |
| Nov 29, 2010 |
7.77 |
| Nov 26, 2010 |
7.81 |
| Nov 24, 2010 |
7.85 |
| Nov 23, 2010 |
7.82 |
| Nov 22, 2010 |
7.92 |
| Nov 19, 2010 |
7.91 |
| Nov 18, 2010 |
7.98 |
| Nov 17, 2010 |
7.89 |
| Nov 16, 2010 |
7.90 |
| Nov 15, 2010 |
7.94 |
| Nov 12, 2010 |
7.97 |
| Nov 11, 2010 |
8.02 |
| Nov 10, 2010 |
8.03 |
| Nov 9, 2010 |
8.20 |
| Nov 8, 2010 |
8.19 |
| Nov 5, 2010 |
8.19 |
| Nov 4, 2010 |
8.20 |
| Nov 3, 2010 |
8.16 |
| Nov 2, 2010 |
8.11 |
| Nov 1, 2010 |
8.04 |
| Oct 29, 2010 |
8.07 |
| Oct 28, 2010 |
8.06 |
| Oct 27, 2010 |
8.01 |
| Oct 26, 2010 |
8.00 |
| Oct 25, 2010 |
8.06 |
| Oct 22, 2010 |
8.12 |
| Oct 21, 2010 |
8.14 |
| Oct 20, 2010 |
8.26 |
| Oct 19, 2010 |
8.59 |
| Oct 18, 2010 |
8.73 |
| Oct 15, 2010 |
8.66 |
| Oct 14, 2010 |
8.58 |
| Oct 13, 2010 |
8.58 |
| Oct 12, 2010 |
8.57 |
| Oct 11, 2010 |
8.54 |
| Oct 8, 2010 |
8.50 |
| Oct 7, 2010 |
8.50 |
| Oct 6, 2010 |
8.53 |
| Oct 5, 2010 |
8.46 |
| Oct 4, 2010 |
8.33 |
| Oct 1, 2010 |
8.38 |
| Sep 30, 2010 |
8.38 |
| Sep 29, 2010 |
9.04 |
| Sep 28, 2010 |
9.01 |
| Sep 27, 2010 |
8.90 |
| Sep 24, 2010 |
8.94 |
| Sep 23, 2010 |
8.88 |
| Sep 22, 2010 |
8.92 |
| Sep 21, 2010 |
8.99 |
| Sep 20, 2010 |
9.00 |
| Sep 17, 2010 |
8.86 |
| Sep 16, 2010 |
8.83 |
| Sep 15, 2010 |
8.84 |
| Sep 14, 2010 |
8.82 |
| Sep 13, 2010 |
8.79 |
| Sep 10, 2010 |
8.77 |
| Sep 9, 2010 |
8.71 |
| Sep 8, 2010 |
8.62 |
| Sep 7, 2010 |
8.55 |
| Sep 3, 2010 |
8.58 |
| Sep 2, 2010 |
8.49 |
| Sep 1, 2010 |
8.47 |
| Aug 31, 2010 |
8.31 |
| Aug 30, 2010 |
8.41 |
| Aug 27, 2010 |
8.47 |
| Aug 26, 2010 |
8.40 |
| Aug 25, 2010 |
8.49 |
| Aug 24, 2010 |
8.41 |
| Aug 23, 2010 |
8.49 |
| Aug 20, 2010 |
8.46 |
| Aug 19, 2010 |
8.49 |
| Aug 18, 2010 |
8.61 |
| Aug 17, 2010 |
8.60 |
| Aug 16, 2010 |
8.80 |
| Aug 13, 2010 |
8.84 |
| Aug 12, 2010 |
9.06 |
| Aug 11, 2010 |
9.09 |
| Aug 10, 2010 |
9.35 |
| Aug 9, 2010 |
9.15 |
| Aug 6, 2010 |
9.13 |
| Aug 5, 2010 |
9.12 |
| Aug 4, 2010 |
9.10 |
| Aug 3, 2010 |
9.05 |
| Aug 2, 2010 |
9.00 |
| Jul 30, 2010 |
8.81 |
| Jul 29, 2010 |
8.77 |
| Jul 28, 2010 |
8.83 |
| Jul 27, 2010 |
8.94 |
| Jul 26, 2010 |
8.77 |
| Jul 23, 2010 |
8.71 |
| Jul 22, 2010 |
8.70 |
| Jul 21, 2010 |
8.65 |
| Jul 20, 2010 |
8.73 |
| Jul 19, 2010 |
8.66 |
| Jul 16, 2010 |
8.57 |
| Jul 15, 2010 |
8.71 |
| Jul 14, 2010 |
8.61 |
| Jul 13, 2010 |
8.72 |
| Jul 12, 2010 |
8.70 |
| Jul 9, 2010 |
8.71 |
| Jul 8, 2010 |
8.71 |
| Jul 7, 2010 |
8.58 |
| Jul 6, 2010 |
8.39 |
| Jul 2, 2010 |
8.33 |
| Jul 1, 2010 |
8.20 |
| Jun 30, 2010 |
8.29 |
| Jun 29, 2010 |
8.70 |
| Jun 28, 2010 |
8.77 |
| Jun 25, 2010 |
8.75 |
| Jun 24, 2010 |
8.89 |
| Jun 23, 2010 |
8.91 |
| Jun 22, 2010 |
8.88 |
| Jun 21, 2010 |
8.93 |
| Jun 18, 2010 |
8.92 |
| Jun 17, 2010 |
8.86 |
| Jun 16, 2010 |
8.79 |
| Jun 15, 2010 |
8.86 |
| Jun 14, 2010 |
8.73 |
| Jun 11, 2010 |
8.68 |
| Jun 10, 2010 |
8.62 |
| Jun 9, 2010 |
8.49 |
| Jun 8, 2010 |
8.48 |
| Jun 7, 2010 |
8.40 |
| Jun 4, 2010 |
8.34 |
| Jun 3, 2010 |
8.60 |
| Jun 2, 2010 |
8.56 |
| Jun 1, 2010 |
8.39 |
| May 28, 2010 |
8.45 |
| May 27, 2010 |
8.46 |
| May 26, 2010 |
8.31 |
| May 25, 2010 |
8.44 |
| May 24, 2010 |
8.50 |
| May 21, 2010 |
8.54 |
| May 20, 2010 |
8.59 |
| May 19, 2010 |
8.73 |
| May 18, 2010 |
8.66 |
| May 17, 2010 |
8.77 |
| May 14, 2010 |
8.74 |
| May 13, 2010 |
8.89 |
| May 12, 2010 |
8.96 |
| May 11, 2010 |
9.09 |
| May 10, 2010 |
9.06 |
| May 7, 2010 |
8.92 |
| May 6, 2010 |
8.87 |
| May 5, 2010 |
9.04 |
| May 4, 2010 |
9.02 |
| May 3, 2010 |
9.07 |
| Apr 30, 2010 |
9.01 |
| Apr 29, 2010 |
9.03 |
| Apr 28, 2010 |
8.96 |
| Apr 27, 2010 |
8.99 |
| Apr 26, 2010 |
9.10 |
| Apr 23, 2010 |
9.14 |
| Apr 22, 2010 |
9.12 |
| Apr 21, 2010 |
9.28 |
| Apr 20, 2010 |
9.41 |
| Apr 19, 2010 |
9.43 |
| Apr 16, 2010 |
9.42 |
| Apr 15, 2010 |
9.46 |
| Apr 14, 2010 |
9.43 |
| Apr 13, 2010 |
9.52 |
| Apr 12, 2010 |
9.43 |
| Apr 9, 2010 |
9.49 |
| Apr 8, 2010 |
9.41 |
| Apr 7, 2010 |
9.41 |
| Apr 6, 2010 |
9.41 |
| Apr 5, 2010 |
9.42 |
| Apr 1, 2010 |
9.32 |
| Mar 31, 2010 |
9.34 |
| Mar 30, 2010 |
-63.18 |
| Mar 29, 2010 |
-62.42 |
| Mar 26, 2010 |
-62.33 |
| Mar 25, 2010 |
-63.32 |
| Mar 24, 2010 |
-63.81 |
| Mar 23, 2010 |
-64.45 |
| Mar 22, 2010 |
-64.30 |
| Mar 19, 2010 |
-63.65 |
| Mar 18, 2010 |
-63.99 |
| Mar 17, 2010 |
-63.74 |
| Mar 16, 2010 |
-63.67 |
| Mar 15, 2010 |
-63.37 |
| Mar 12, 2010 |
-63.23 |
| Mar 11, 2010 |
-63.04 |
| Mar 10, 2010 |
-62.19 |
| Mar 9, 2010 |
-61.70 |
| Mar 8, 2010 |
-61.47 |
| Mar 5, 2010 |
-61.75 |
| Mar 4, 2010 |
-60.79 |
| Mar 3, 2010 |
-60.40 |
| Mar 2, 2010 |
-60.80 |
| Mar 1, 2010 |
-60.40 |
| Feb 26, 2010 |
-60.43 |
| Feb 25, 2010 |
-60.26 |
| Feb 24, 2010 |
-59.91 |
| Feb 23, 2010 |
-59.76 |
| Feb 22, 2010 |
-60.66 |
| Feb 19, 2010 |
-60.26 |
| Feb 18, 2010 |
-60.56 |
| Feb 17, 2010 |
-60.52 |
| Feb 16, 2010 |
-59.98 |
| Feb 12, 2010 |
-59.75 |
| Feb 11, 2010 |
-60.13 |
| Feb 10, 2010 |
-60.13 |
| Feb 9, 2010 |
-61.95 |
| Feb 8, 2010 |
-61.21 |
| Feb 5, 2010 |
-60.75 |
| Feb 4, 2010 |
-61.01 |
| Feb 3, 2010 |
-62.14 |
| Feb 2, 2010 |
-62.69 |
| Feb 1, 2010 |
-61.59 |
| Jan 29, 2010 |
-61.95 |
| Jan 28, 2010 |
-62.91 |
| Jan 27, 2010 |
-64.04 |
| Jan 26, 2010 |
-63.64 |
| Jan 25, 2010 |
-62.91 |
| Jan 22, 2010 |
-62.51 |
| Jan 21, 2010 |
-63.55 |
| Jan 20, 2010 |
-65.64 |
| Jan 19, 2010 |
-65.84 |
| Jan 15, 2010 |
-63.04 |
| Jan 14, 2010 |
-63.35 |
| Jan 13, 2010 |
-63.09 |
| Jan 12, 2010 |
-62.23 |
| Jan 11, 2010 |
-62.44 |
| Jan 8, 2010 |
-61.59 |
| Jan 7, 2010 |
-62.07 |
| Jan 6, 2010 |
-62.39 |
| Jan 5, 2010 |
-61.93 |
| Jan 4, 2010 |
-63.04 |
| Dec 31, 2009 |
-62.84 |
| Dec 30, 2009 |
-19.78 |
| Dec 29, 2009 |
-19.70 |
| Dec 28, 2009 |
-19.81 |
| Dec 24, 2009 |
-19.73 |
| Dec 23, 2009 |
-19.66 |
| Dec 22, 2009 |
-19.75 |
| Dec 21, 2009 |
-19.82 |
| Dec 18, 2009 |
-19.54 |
| Dec 17, 2009 |
-19.39 |
| Dec 16, 2009 |
-19.53 |
| Dec 15, 2009 |
-19.55 |
| Dec 14, 2009 |
-19.48 |
| Dec 11, 2009 |
-19.13 |
| Dec 10, 2009 |
-19.16 |
| Dec 9, 2009 |
-20.00 |
| Dec 8, 2009 |
-19.97 |
| Dec 7, 2009 |
-20.28 |
| Dec 4, 2009 |
-20.45 |
| Dec 3, 2009 |
-20.46 |
| Dec 2, 2009 |
-20.52 |
| Dec 1, 2009 |
-20.29 |
| Nov 30, 2009 |
-20.09 |
| Nov 27, 2009 |
-20.18 |
| Nov 25, 2009 |
-20.46 |
| Nov 24, 2009 |
-20.40 |
| Nov 23, 2009 |
-20.13 |
| Nov 20, 2009 |
-20.01 |
| Nov 19, 2009 |
-19.76 |
| Nov 18, 2009 |
-19.81 |
| Nov 17, 2009 |
-19.66 |
| Nov 16, 2009 |
-19.63 |
| Nov 13, 2009 |
-19.34 |
| Nov 12, 2009 |
-19.13 |
| Nov 11, 2009 |
-19.25 |
| Nov 10, 2009 |
-19.28 |
| Nov 9, 2009 |
-19.32 |
| Nov 6, 2009 |
-18.87 |
| Nov 5, 2009 |
-18.83 |
| Nov 4, 2009 |
-18.59 |
| Nov 3, 2009 |
-18.35 |
| Nov 2, 2009 |
-18.62 |
| Oct 30, 2009 |
-18.60 |
| Oct 29, 2009 |
-18.67 |
| Oct 28, 2009 |
-18.60 |
| Oct 27, 2009 |
-18.70 |
| Oct 26, 2009 |
-18.55 |
| Oct 23, 2009 |
-18.58 |
| Oct 22, 2009 |
-18.65 |
| Oct 21, 2009 |
-18.41 |
| Oct 20, 2009 |
-19.28 |
| Oct 19, 2009 |
-19.30 |
| Oct 16, 2009 |
-18.84 |
| Oct 15, 2009 |
-18.87 |
| Oct 14, 2009 |
-18.55 |
| Oct 13, 2009 |
-18.25 |
| Oct 12, 2009 |
-18.53 |
| Oct 9, 2009 |
-18.48 |
| Oct 8, 2009 |
-18.25 |
| Oct 7, 2009 |
-18.12 |
| Oct 6, 2009 |
-18.06 |
| Oct 5, 2009 |
-17.76 |
| Oct 2, 2009 |
-17.78 |
| Oct 1, 2009 |
-17.86 |
| Sep 30, 2009 |
-18.07 |
| Sep 29, 2009 |
-18.48 |
| Sep 28, 2009 |
-18.27 |
| Sep 25, 2009 |
-18.07 |
| Sep 24, 2009 |
-17.92 |
| Sep 23, 2009 |
-17.95 |
| Sep 22, 2009 |
-18.12 |
| Sep 21, 2009 |
-18.17 |
| Sep 18, 2009 |
-18.17 |
| Sep 17, 2009 |
-18.11 |
| Sep 16, 2009 |
-18.18 |
| Sep 15, 2009 |
-18.11 |
| Sep 14, 2009 |
-18.32 |
| Sep 11, 2009 |
-18.15 |
| Sep 10, 2009 |
-18.15 |
| Sep 9, 2009 |
-18.18 |
| Sep 8, 2009 |
-18.16 |
| Sep 4, 2009 |
-18.25 |
| Sep 3, 2009 |
-18.05 |
| Sep 2, 2009 |
-18.26 |
| Sep 1, 2009 |
-18.18 |
| Aug 31, 2009 |
-18.50 |
| Aug 28, 2009 |
-18.58 |
| Aug 27, 2009 |
-18.86 |
| Aug 26, 2009 |
-18.61 |
| Aug 25, 2009 |
-18.73 |
| Aug 24, 2009 |
-18.65 |
| Aug 21, 2009 |
-18.50 |
| Aug 20, 2009 |
-18.33 |
| Aug 19, 2009 |
-18.22 |
| Aug 18, 2009 |
-18.16 |
| Aug 17, 2009 |
-18.09 |
| Aug 14, 2009 |
-18.18 |
| Aug 13, 2009 |
-18.18 |
| Aug 12, 2009 |
-18.22 |
| Aug 11, 2009 |
-18.62 |
| Aug 10, 2009 |
-18.71 |
| Aug 7, 2009 |
-19.30 |
| Aug 6, 2009 |
-19.04 |
| Aug 5, 2009 |
-19.19 |
| Aug 4, 2009 |
-19.39 |
| Aug 3, 2009 |
-19.33 |
| Jul 31, 2009 |
-19.30 |
| Jul 30, 2009 |
-19.38 |
| Jul 29, 2009 |
-19.30 |
| Jul 28, 2009 |
-19.39 |
| Jul 27, 2009 |
-19.44 |
| Jul 24, 2009 |
-19.18 |
| Jul 23, 2009 |
-18.96 |
| Jul 22, 2009 |
-18.69 |
| Jul 21, 2009 |
-19.05 |
| Jul 20, 2009 |
-18.65 |
| Jul 17, 2009 |
-18.54 |
| Jul 16, 2009 |
-18.67 |
| Jul 15, 2009 |
-18.52 |
| Jul 14, 2009 |
-18.20 |
| Jul 13, 2009 |
-18.21 |
| Jul 10, 2009 |
-18.43 |
| Jul 9, 2009 |
-18.25 |
| Jul 8, 2009 |
-18.48 |
| Jul 7, 2009 |
-18.52 |
| Jul 6, 2009 |
-18.57 |
| Jul 2, 2009 |
-18.75 |
| Jul 1, 2009 |
-19.33 |
| Jun 30, 2009 |
-19.16 |
