Eli Lilly (LLY) EV to EBIT (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.53 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
28.82 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
12.90 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
23.97 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
-50.53 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.66 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.99 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
-7.51 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
-21.45 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
7.93 |
| Date | Value |
|---|
| Jun 1, 2026 |
28.82 |
| May 29, 2026 |
29.40 |
| May 28, 2026 |
29.98 |
| May 27, 2026 |
28.81 |
| May 26, 2026 |
28.54 |
| May 22, 2026 |
28.33 |
| May 21, 2026 |
27.70 |
| May 20, 2026 |
27.07 |
| May 19, 2026 |
27.00 |
| May 18, 2026 |
26.29 |
| May 15, 2026 |
26.72 |
| May 14, 2026 |
26.77 |
| May 13, 2026 |
27.01 |
| May 12, 2026 |
26.32 |
| May 11, 2026 |
25.71 |
| May 8, 2026 |
25.21 |
| May 7, 2026 |
25.92 |
| May 6, 2026 |
26.24 |
| May 5, 2026 |
26.29 |
| May 4, 2026 |
25.73 |
| May 1, 2026 |
25.61 |
| Apr 30, 2026 |
24.84 |
| Apr 29, 2026 |
22.61 |
| Apr 28, 2026 |
23.22 |
| Apr 27, 2026 |
23.06 |
| Apr 24, 2026 |
23.48 |
| Apr 23, 2026 |
24.39 |
| Apr 22, 2026 |
24.49 |
| Apr 21, 2026 |
23.99 |
| Apr 20, 2026 |
24.45 |
| Apr 17, 2026 |
24.64 |
| Apr 16, 2026 |
24.02 |
| Apr 15, 2026 |
24.05 |
| Apr 14, 2026 |
24.52 |
| Apr 13, 2026 |
24.70 |
| Apr 10, 2026 |
24.97 |
| Apr 9, 2026 |
25.39 |
| Apr 8, 2026 |
25.34 |
| Apr 7, 2026 |
24.74 |
| Apr 6, 2026 |
24.64 |
| Apr 2, 2026 |
24.87 |
| Apr 1, 2026 |
25.37 |
| Mar 31, 2026 |
24.44 |
| Mar 30, 2026 |
26.99 |
| Mar 27, 2026 |
26.73 |
| Mar 26, 2026 |
27.30 |
| Mar 25, 2026 |
27.90 |
| Mar 24, 2026 |
27.49 |
| Mar 23, 2026 |
27.72 |
| Mar 20, 2026 |
27.60 |
| Mar 19, 2026 |
27.93 |
| Mar 18, 2026 |
27.95 |
| Mar 17, 2026 |
28.33 |
| Mar 16, 2026 |
30.13 |
| Mar 13, 2026 |
30.01 |
| Mar 12, 2026 |
29.77 |
| Mar 11, 2026 |
30.46 |
| Mar 10, 2026 |
30.51 |
| Mar 9, 2026 |
30.73 |
| Mar 6, 2026 |
30.17 |
| Mar 5, 2026 |
29.95 |
| Mar 4, 2026 |
30.58 |
| Mar 3, 2026 |
30.71 |
| Mar 2, 2026 |
31.02 |
| Feb 27, 2026 |
32.06 |
| Feb 26, 2026 |
31.14 |
| Feb 25, 2026 |
31.35 |
| Feb 24, 2026 |
31.76 |
| Feb 23, 2026 |
32.27 |
| Feb 20, 2026 |
30.76 |
| Feb 19, 2026 |
31.18 |
| Feb 18, 2026 |
31.10 |
| Feb 17, 2026 |
31.58 |
| Feb 13, 2026 |
31.70 |
| Feb 12, 2026 |
31.64 |
| Feb 11, 2026 |
30.93 |
| Feb 10, 2026 |
31.24 |
| Feb 9, 2026 |
31.84 |
| Feb 6, 2026 |
32.25 |
| Feb 5, 2026 |
31.11 |
| Feb 4, 2026 |
33.76 |
| Feb 3, 2026 |
30.57 |
| Feb 2, 2026 |
31.82 |
| Jan 30, 2026 |
31.61 |
| Jan 29, 2026 |
31.21 |
| Jan 28, 2026 |
31.20 |
| Jan 27, 2026 |
31.68 |
| Jan 26, 2026 |
32.40 |
| Jan 23, 2026 |
32.44 |
| Jan 22, 2026 |
33.15 |
| Jan 21, 2026 |
32.88 |
| Jan 20, 2026 |
31.74 |
| Jan 16, 2026 |
31.65 |
| Jan 15, 2026 |
31.48 |
| Jan 14, 2026 |
32.72 |
| Jan 13, 2026 |
32.84 |
| Jan 12, 2026 |
32.96 |
| Jan 9, 2026 |
32.42 |
| Jan 8, 2026 |
33.08 |
| Jan 7, 2026 |
33.79 |
| Jan 6, 2026 |
32.43 |
| Jan 5, 2026 |
31.74 |
| Jan 2, 2026 |
32.94 |
| Dec 31, 2025 |
32.76 |
| Dec 30, 2025 |
37.41 |
| Dec 29, 2025 |
37.38 |
| Dec 26, 2025 |
37.34 |
| Dec 24, 2025 |
37.32 |
| Dec 23, 2025 |
37.13 |
| Dec 22, 2025 |
37.30 |
| Dec 19, 2025 |
37.12 |
| Dec 18, 2025 |
36.61 |
| Dec 17, 2025 |
36.09 |
| Dec 16, 2025 |
36.52 |
| Dec 15, 2025 |
36.80 |
| Dec 12, 2025 |
35.59 |
| Dec 11, 2025 |
34.95 |
| Dec 10, 2025 |
34.40 |
| Dec 9, 2025 |
34.00 |
| Dec 8, 2025 |
34.54 |
| Dec 5, 2025 |
34.98 |
| Dec 4, 2025 |
35.13 |
| Dec 3, 2025 |
35.80 |
| Dec 2, 2025 |
36.24 |
| Dec 1, 2025 |
36.65 |
| Nov 28, 2025 |
37.26 |
| Nov 26, 2025 |
38.27 |
| Nov 25, 2025 |
38.47 |
| Nov 24, 2025 |
37.08 |
| Nov 21, 2025 |
36.71 |
| Nov 20, 2025 |
36.14 |
| Nov 19, 2025 |
36.36 |
| Nov 18, 2025 |
35.67 |
| Nov 17, 2025 |
35.38 |
| Nov 14, 2025 |
35.51 |
| Nov 13, 2025 |
35.42 |
| Nov 12, 2025 |
35.24 |
| Nov 11, 2025 |
34.22 |
| Nov 10, 2025 |
33.45 |
| Nov 7, 2025 |
31.97 |
| Nov 6, 2025 |
32.43 |
| Nov 5, 2025 |
32.03 |
| Nov 4, 2025 |
31.36 |
| Nov 3, 2025 |
31.00 |
| Oct 31, 2025 |
29.82 |
| Oct 30, 2025 |
29.18 |
| Oct 29, 2025 |
28.09 |
| Oct 28, 2025 |
28.32 |
| Oct 27, 2025 |
28.55 |
| Oct 24, 2025 |
28.51 |
| Oct 23, 2025 |
28.36 |
| Oct 22, 2025 |
28.06 |
| Oct 21, 2025 |
27.61 |
| Oct 20, 2025 |
27.93 |
| Oct 17, 2025 |
27.72 |
| Oct 16, 2025 |
28.30 |
| Oct 15, 2025 |
28.55 |
| Oct 14, 2025 |
28.05 |
| Oct 13, 2025 |
28.30 |
| Oct 10, 2025 |
28.79 |
| Oct 9, 2025 |
29.56 |
| Oct 8, 2025 |
29.22 |
| Oct 7, 2025 |
29.15 |
| Oct 6, 2025 |
29.20 |
| Oct 3, 2025 |
29.02 |
| Oct 2, 2025 |
28.32 |
| Oct 1, 2025 |
28.51 |
| Sep 30, 2025 |
26.33 |
| Sep 29, 2025 |
29.52 |
| Sep 26, 2025 |
29.44 |
| Sep 25, 2025 |
29.04 |
| Sep 24, 2025 |
30.15 |
| Sep 23, 2025 |
30.36 |
| Sep 22, 2025 |
30.68 |
| Sep 19, 2025 |
30.56 |
| Sep 18, 2025 |
31.01 |
| Sep 17, 2025 |
30.90 |
| Sep 16, 2025 |
31.08 |
| Sep 15, 2025 |
30.41 |
| Sep 12, 2025 |
30.70 |
| Sep 11, 2025 |
30.74 |
| Sep 10, 2025 |
30.67 |
| Sep 9, 2025 |
30.51 |
| Sep 8, 2025 |
30.02 |
| Sep 5, 2025 |
29.55 |
| Sep 4, 2025 |
30.19 |
| Sep 3, 2025 |
29.99 |
| Sep 2, 2025 |
29.88 |
| Aug 29, 2025 |
29.77 |
| Aug 28, 2025 |
29.75 |
| Aug 27, 2025 |
29.84 |
| Aug 26, 2025 |
29.91 |
| Aug 25, 2025 |
28.25 |
| Aug 22, 2025 |
28.92 |
| Aug 21, 2025 |
28.84 |
| Aug 20, 2025 |
28.66 |
| Aug 19, 2025 |
28.57 |
| Aug 18, 2025 |
28.36 |
| Aug 15, 2025 |
28.49 |
| Aug 14, 2025 |
27.80 |
| Aug 13, 2025 |
26.83 |
| Aug 12, 2025 |
25.97 |
| Aug 11, 2025 |
25.79 |
| Aug 8, 2025 |
25.40 |
| Aug 7, 2025 |
26.02 |
| Aug 6, 2025 |
30.33 |
| Aug 5, 2025 |
31.13 |
| Aug 4, 2025 |
31.26 |
| Aug 1, 2025 |
30.99 |
| Jul 31, 2025 |
30.08 |
| Jul 30, 2025 |
30.89 |
| Jul 29, 2025 |
31.01 |
| Jul 28, 2025 |
32.86 |
| Jul 25, 2025 |
33.04 |
| Jul 24, 2025 |
32.75 |
| Jul 23, 2025 |
32.48 |
| Jul 22, 2025 |
31.56 |
| Jul 21, 2025 |
30.98 |
| Jul 18, 2025 |
31.37 |
| Jul 17, 2025 |
30.95 |
| Jul 16, 2025 |
32.11 |
| Jul 15, 2025 |
31.37 |
| Jul 14, 2025 |
32.50 |
| Jul 11, 2025 |
32.24 |
| Jul 10, 2025 |
32.14 |
| Jul 9, 2025 |
31.99 |
| Jul 8, 2025 |
31.61 |
| Jul 7, 2025 |
31.42 |
| Jul 3, 2025 |
31.74 |
| Jul 2, 2025 |
31.68 |
| Jul 1, 2025 |
31.54 |
| Jun 30, 2025 |
31.69 |
| Jun 27, 2025 |
36.85 |
| Jun 26, 2025 |
37.79 |
| Jun 25, 2025 |
37.65 |
| Jun 24, 2025 |
36.98 |
| Jun 23, 2025 |
36.62 |
| Jun 20, 2025 |
36.24 |
| Jun 18, 2025 |
37.31 |
| Jun 17, 2025 |
37.60 |
| Jun 16, 2025 |
38.38 |
| Jun 13, 2025 |
38.95 |
| Jun 12, 2025 |
38.60 |
| Jun 11, 2025 |
38.43 |
| Jun 10, 2025 |
38.37 |
| Jun 9, 2025 |
36.77 |
| Jun 6, 2025 |
36.58 |
| Jun 5, 2025 |
36.38 |
| Jun 4, 2025 |
36.39 |
| Jun 3, 2025 |
35.67 |
| Jun 2, 2025 |
35.50 |
| May 30, 2025 |
35.05 |
| May 29, 2025 |
34.33 |
| May 28, 2025 |
34.17 |
| May 27, 2025 |
34.45 |
| May 23, 2025 |
33.90 |
| May 22, 2025 |
33.97 |
| May 21, 2025 |
34.44 |
| May 20, 2025 |
35.49 |
| May 19, 2025 |
35.88 |
| May 16, 2025 |
35.99 |
| May 15, 2025 |
34.84 |
| May 14, 2025 |
33.99 |
| May 13, 2025 |
35.45 |
| May 12, 2025 |
35.90 |
| May 9, 2025 |
34.90 |
| May 8, 2025 |
35.70 |
| May 7, 2025 |
36.91 |
| May 6, 2025 |
36.83 |
| May 5, 2025 |
39.05 |
| May 2, 2025 |
39.15 |
| May 1, 2025 |
37.74 |
| Apr 30, 2025 |
42.75 |
| Apr 29, 2025 |
42.09 |
| Apr 28, 2025 |
41.71 |
| Apr 25, 2025 |
42.06 |
| Apr 24, 2025 |
40.87 |
| Apr 23, 2025 |
39.43 |
| Apr 22, 2025 |
39.34 |
| Apr 21, 2025 |
38.88 |
| Apr 17, 2025 |
39.93 |
| Apr 16, 2025 |
34.91 |
| Apr 15, 2025 |
35.98 |
| Apr 14, 2025 |
35.84 |
| Apr 11, 2025 |
34.80 |
| Apr 10, 2025 |
34.25 |
| Apr 9, 2025 |
35.81 |
| Apr 8, 2025 |
34.50 |
| Apr 7, 2025 |
34.38 |
| Apr 4, 2025 |
35.07 |
| Apr 3, 2025 |
37.50 |
| Apr 2, 2025 |
38.89 |
| Apr 1, 2025 |
38.27 |
| Mar 31, 2025 |
39.26 |
| Mar 28, 2025 |
45.58 |
| Mar 27, 2025 |
45.53 |
| Mar 26, 2025 |
45.81 |
| Mar 25, 2025 |
47.24 |
| Mar 24, 2025 |
47.94 |
| Mar 21, 2025 |
46.42 |
| Mar 20, 2025 |
46.69 |
| Mar 19, 2025 |
46.39 |
| Mar 18, 2025 |
45.58 |
| Mar 17, 2025 |
45.70 |
| Mar 14, 2025 |
45.08 |
| Mar 13, 2025 |
44.42 |
| Mar 12, 2025 |
45.54 |
| Mar 11, 2025 |
45.66 |
| Mar 10, 2025 |
45.98 |
| Mar 7, 2025 |
48.20 |
| Mar 6, 2025 |
50.60 |
| Mar 5, 2025 |
51.55 |
| Mar 4, 2025 |
50.51 |
| Mar 3, 2025 |
51.55 |
| Feb 28, 2025 |
51.04 |
| Feb 27, 2025 |
50.18 |
| Feb 26, 2025 |
50.73 |
| Feb 25, 2025 |
49.99 |
| Feb 24, 2025 |
48.86 |
| Feb 21, 2025 |
48.43 |
| Feb 20, 2025 |
48.40 |
| Feb 19, 2025 |
48.06 |
| Feb 18, 2025 |
47.51 |
| Feb 14, 2025 |
46.79 |
| Feb 13, 2025 |
48.33 |
| Feb 12, 2025 |
48.39 |
| Feb 11, 2025 |
47.94 |
| Feb 10, 2025 |
48.16 |
| Feb 7, 2025 |
48.68 |
| Feb 6, 2025 |
48.24 |
| Feb 5, 2025 |
46.67 |
| Feb 4, 2025 |
45.78 |
| Feb 3, 2025 |
44.91 |
| Jan 31, 2025 |
44.94 |
| Jan 30, 2025 |
45.62 |
| Jan 29, 2025 |
44.55 |
| Jan 28, 2025 |
44.60 |
| Jan 27, 2025 |
44.78 |
| Jan 24, 2025 |
43.51 |
| Jan 23, 2025 |
42.47 |
| Jan 22, 2025 |
41.76 |
| Jan 21, 2025 |
41.12 |
| Jan 17, 2025 |
40.19 |
| Jan 16, 2025 |
41.96 |
| Jan 15, 2025 |
41.36 |
| Jan 14, 2025 |
41.26 |
| Jan 13, 2025 |
44.18 |
| Jan 10, 2025 |
44.32 |
| Jan 8, 2025 |
43.61 |
| Jan 7, 2025 |
42.84 |
| Jan 6, 2025 |
42.38 |
| Jan 3, 2025 |
43.32 |
| Jan 2, 2025 |
43.10 |
| Dec 31, 2024 |
42.77 |
| Dec 30, 2024 |
50.08 |
| Dec 27, 2024 |
50.69 |
| Dec 26, 2024 |
51.40 |
| Dec 24, 2024 |
51.50 |
| Dec 23, 2024 |
51.54 |
| Dec 20, 2024 |
49.69 |
| Dec 19, 2024 |
49.02 |
| Dec 18, 2024 |
49.49 |
| Dec 17, 2024 |
50.39 |
| Dec 16, 2024 |
50.42 |
| Dec 13, 2024 |
51.08 |
| Dec 12, 2024 |
50.64 |
| Dec 11, 2024 |
51.53 |
| Dec 10, 2024 |
51.76 |
| Dec 9, 2024 |
52.02 |
| Dec 6, 2024 |
53.52 |
| Dec 5, 2024 |
53.45 |
| Dec 4, 2024 |
53.73 |
| Dec 3, 2024 |
52.65 |
| Dec 2, 2024 |
51.77 |
| Nov 29, 2024 |
51.48 |
| Nov 27, 2024 |
51.02 |
| Nov 26, 2024 |
51.09 |
| Nov 25, 2024 |
48.86 |
| Nov 22, 2024 |
48.40 |
| Nov 21, 2024 |
48.53 |
| Nov 20, 2024 |
48.75 |
| Nov 19, 2024 |
47.21 |
| Nov 18, 2024 |
47.05 |
| Nov 15, 2024 |
48.29 |
| Nov 14, 2024 |
50.89 |
| Nov 13, 2024 |
52.55 |
| Nov 12, 2024 |
53.01 |
| Nov 11, 2024 |
53.90 |
| Nov 8, 2024 |
53.84 |
| Nov 7, 2024 |
51.62 |
| Nov 6, 2024 |
50.25 |
| Nov 5, 2024 |
52.18 |
| Nov 4, 2024 |
52.18 |
| Nov 1, 2024 |
53.02 |
| Oct 31, 2024 |
53.72 |
| Oct 30, 2024 |
54.83 |
| Oct 29, 2024 |
58.52 |
| Oct 28, 2024 |
58.00 |
| Oct 25, 2024 |
57.81 |
| Oct 24, 2024 |
57.72 |
| Oct 23, 2024 |
58.50 |
| Oct 22, 2024 |
58.88 |
| Oct 21, 2024 |
58.69 |
| Oct 18, 2024 |
59.46 |
| Oct 17, 2024 |
59.40 |
| Oct 16, 2024 |
59.36 |
| Oct 15, 2024 |
59.16 |
| Oct 14, 2024 |
60.21 |
| Oct 11, 2024 |
60.37 |
| Oct 10, 2024 |
58.98 |
| Oct 9, 2024 |
59.57 |
| Oct 8, 2024 |
59.18 |
| Oct 7, 2024 |
58.19 |
| Oct 4, 2024 |
57.45 |
| Oct 3, 2024 |
57.35 |
| Oct 2, 2024 |
57.71 |
| Oct 1, 2024 |
57.28 |
| Sep 30, 2024 |
57.37 |
| Sep 27, 2024 |
60.93 |
| Sep 26, 2024 |
63.13 |
| Sep 25, 2024 |
64.20 |
| Sep 24, 2024 |
64.19 |
| Sep 23, 2024 |
63.77 |
| Sep 20, 2024 |
63.98 |
| Sep 19, 2024 |
63.53 |
| Sep 18, 2024 |
62.83 |
| Sep 17, 2024 |
62.91 |
| Sep 16, 2024 |
64.12 |
| Sep 13, 2024 |
64.14 |
| Sep 12, 2024 |
64.92 |
| Sep 11, 2024 |
63.94 |
| Sep 10, 2024 |
62.57 |
| Sep 9, 2024 |
63.06 |
| Sep 6, 2024 |
62.67 |
| Sep 5, 2024 |
63.37 |
| Sep 4, 2024 |
65.71 |
| Sep 3, 2024 |
66.42 |
| Aug 30, 2024 |
66.67 |
| Aug 29, 2024 |
65.29 |
| Aug 28, 2024 |
65.89 |
| Aug 27, 2024 |
66.28 |
| Aug 26, 2024 |
66.01 |
| Aug 23, 2024 |
66.16 |
| Aug 22, 2024 |
66.26 |
| Aug 21, 2024 |
66.11 |
| Aug 20, 2024 |
65.97 |
| Aug 19, 2024 |
64.00 |
| Aug 16, 2024 |
64.03 |
| Aug 15, 2024 |
64.68 |
| Aug 14, 2024 |
64.69 |
| Aug 13, 2024 |
63.04 |
| Aug 12, 2024 |
61.39 |
| Aug 9, 2024 |
61.90 |
| Aug 8, 2024 |
58.67 |
| Aug 7, 2024 |
53.57 |
| Aug 6, 2024 |
55.04 |
| Aug 5, 2024 |
53.79 |
| Aug 2, 2024 |
55.82 |
| Aug 1, 2024 |
57.77 |
| Jul 31, 2024 |
55.81 |
| Jul 30, 2024 |
54.83 |
| Jul 29, 2024 |
56.06 |
| Jul 26, 2024 |
55.83 |
| Jul 25, 2024 |
56.99 |
| Jul 24, 2024 |
59.69 |
| Jul 23, 2024 |
60.97 |
| Jul 22, 2024 |
60.11 |
| Jul 19, 2024 |
59.52 |
| Jul 18, 2024 |
58.92 |
| Jul 17, 2024 |
62.87 |
| Jul 16, 2024 |
65.38 |
| Jul 15, 2024 |
66.00 |
| Jul 12, 2024 |
65.86 |
| Jul 11, 2024 |
64.86 |
| Jul 10, 2024 |
65.26 |
| Jul 9, 2024 |
64.75 |
| Jul 8, 2024 |
63.74 |
| Jul 5, 2024 |
63.50 |
| Jul 3, 2024 |
62.35 |
| Jul 2, 2024 |
62.95 |
| Jul 1, 2024 |
63.48 |
| Jun 28, 2024 |
72.10 |
| Jun 27, 2024 |
72.39 |
| Jun 26, 2024 |
71.77 |
| Jun 25, 2024 |
72.03 |
| Jun 24, 2024 |
70.88 |
| Jun 21, 2024 |
70.38 |
| Jun 20, 2024 |
70.55 |
| Jun 18, 2024 |
70.98 |
| Jun 17, 2024 |
70.47 |
| Jun 14, 2024 |
69.95 |
| Jun 13, 2024 |
70.33 |
| Jun 12, 2024 |
69.05 |
| Jun 11, 2024 |
68.94 |
| Jun 10, 2024 |
68.87 |
| Jun 7, 2024 |
67.67 |
| Jun 6, 2024 |
66.66 |
| Jun 5, 2024 |
66.22 |
| Jun 4, 2024 |
66.28 |
| Jun 3, 2024 |
66.18 |
| May 31, 2024 |
65.30 |
| May 30, 2024 |
64.88 |
| May 29, 2024 |
64.60 |
| May 28, 2024 |
64.31 |
| May 24, 2024 |
64.27 |
| May 23, 2024 |
64.35 |
| May 22, 2024 |
63.91 |
| May 21, 2024 |
63.93 |
| May 20, 2024 |
62.34 |
| May 17, 2024 |
61.28 |
| May 16, 2024 |
61.37 |
| May 15, 2024 |
62.64 |
| May 14, 2024 |
60.80 |
| May 13, 2024 |
60.30 |
| May 10, 2024 |
60.48 |
| May 9, 2024 |
61.41 |
| May 8, 2024 |
61.68 |
| May 7, 2024 |
61.90 |
| May 6, 2024 |
61.02 |
| May 3, 2024 |
58.48 |
| May 2, 2024 |
60.16 |
| May 1, 2024 |
61.82 |
| Apr 30, 2024 |
62.17 |
| Apr 29, 2024 |
58.66 |
| Apr 26, 2024 |
58.37 |
| Apr 25, 2024 |
57.68 |
| Apr 24, 2024 |
58.26 |
| Apr 23, 2024 |
59.34 |
| Apr 22, 2024 |
58.19 |
| Apr 19, 2024 |
57.79 |
| Apr 18, 2024 |
59.36 |
| Apr 17, 2024 |
59.75 |
| Apr 16, 2024 |
59.42 |
| Apr 15, 2024 |
59.75 |
| Apr 12, 2024 |
59.82 |
| Apr 11, 2024 |
60.45 |
| Apr 10, 2024 |
60.64 |
| Apr 9, 2024 |
60.26 |
| Apr 8, 2024 |
61.86 |
| Apr 5, 2024 |
62.42 |
| Apr 4, 2024 |
61.13 |
| Apr 3, 2024 |
61.76 |
| Apr 2, 2024 |
60.80 |
| Apr 1, 2024 |
60.53 |
| Mar 28, 2024 |
68.00 |
| Mar 27, 2024 |
68.02 |
| Mar 26, 2024 |
67.73 |
| Mar 25, 2024 |
67.58 |
| Mar 22, 2024 |
67.36 |
| Mar 21, 2024 |
67.32 |
| Mar 20, 2024 |
67.55 |
| Mar 19, 2024 |
67.55 |
| Mar 18, 2024 |
66.66 |
| Mar 15, 2024 |
65.91 |
| Mar 14, 2024 |
66.49 |
| Mar 13, 2024 |
66.23 |
| Mar 12, 2024 |
65.98 |
| Mar 11, 2024 |
64.18 |
| Mar 8, 2024 |
66.61 |
| Mar 7, 2024 |
68.19 |
| Mar 6, 2024 |
68.16 |
| Mar 5, 2024 |
67.97 |
| Mar 4, 2024 |
69.26 |
| Mar 1, 2024 |
68.37 |
| Feb 29, 2024 |
65.87 |
| Feb 28, 2024 |
66.22 |
| Feb 27, 2024 |
66.86 |
| Feb 26, 2024 |
67.47 |
| Feb 23, 2024 |
67.26 |
| Feb 22, 2024 |
67.27 |
| Feb 21, 2024 |
65.19 |
| Feb 20, 2024 |
66.04 |
| Feb 16, 2024 |
68.36 |
| Feb 15, 2024 |
66.23 |
| Feb 14, 2024 |
66.19 |
| Feb 13, 2024 |
64.93 |
| Feb 12, 2024 |
64.43 |
| Feb 9, 2024 |
64.68 |
| Feb 8, 2024 |
64.29 |
| Feb 7, 2024 |
63.39 |
| Feb 6, 2024 |
61.60 |
| Feb 5, 2024 |
61.70 |
| Feb 2, 2024 |
58.32 |
| Feb 1, 2024 |
57.69 |
| Jan 31, 2024 |
56.39 |
| Jan 30, 2024 |
56.33 |
| Jan 29, 2024 |
56.33 |
| Jan 26, 2024 |
55.83 |
| Jan 25, 2024 |
54.81 |
| Jan 24, 2024 |
55.34 |
| Jan 23, 2024 |
54.99 |
| Jan 22, 2024 |
55.09 |
| Jan 19, 2024 |
54.89 |
| Jan 18, 2024 |
54.43 |
| Jan 17, 2024 |
54.92 |
| Jan 16, 2024 |
55.42 |
| Jan 12, 2024 |
56.15 |
| Jan 11, 2024 |
55.52 |
| Jan 10, 2024 |
55.03 |
| Jan 9, 2024 |
54.62 |
| Jan 8, 2024 |
54.67 |
| Jan 5, 2024 |
54.01 |
| Jan 4, 2024 |
53.65 |
| Jan 3, 2024 |
53.94 |
| Jan 2, 2024 |
51.70 |
| Dec 29, 2023 |
56.00 |
| Dec 28, 2023 |
55.80 |
| Dec 27, 2023 |
55.86 |
| Dec 26, 2023 |
54.81 |
| Dec 22, 2023 |
54.79 |
| Dec 21, 2023 |
54.94 |
| Dec 20, 2023 |
54.77 |
| Dec 19, 2023 |
55.70 |
| Dec 18, 2023 |
55.69 |
| Dec 15, 2023 |
54.95 |
| Dec 14, 2023 |
55.10 |
| Dec 13, 2023 |
57.40 |
| Dec 12, 2023 |
56.17 |
| Dec 11, 2023 |
56.11 |
| Dec 8, 2023 |
57.46 |
| Dec 7, 2023 |
56.51 |
| Dec 6, 2023 |
56.61 |
| Dec 5, 2023 |
56.50 |
| Dec 4, 2023 |
56.26 |
| Dec 1, 2023 |
56.11 |
| Nov 30, 2023 |
56.78 |
| Nov 29, 2023 |
56.86 |
| Nov 28, 2023 |
56.83 |
| Nov 27, 2023 |
56.83 |
| Nov 24, 2023 |
57.75 |
| Nov 22, 2023 |
57.17 |
| Nov 21, 2023 |
56.93 |
| Nov 20, 2023 |
57.41 |
| Nov 17, 2023 |
56.85 |
| Nov 16, 2023 |
56.56 |
| Nov 15, 2023 |
56.54 |
| Nov 14, 2023 |
58.69 |
| Nov 13, 2023 |
58.87 |
| Nov 10, 2023 |
57.42 |
| Nov 9, 2023 |
56.81 |
| Nov 8, 2023 |
59.49 |
| Nov 7, 2023 |
57.64 |
| Nov 6, 2023 |
57.18 |
| Nov 3, 2023 |
54.54 |
| Nov 2, 2023 |
55.74 |
| Nov 1, 2023 |
53.25 |
| Oct 31, 2023 |
53.20 |
| Oct 30, 2023 |
54.34 |
| Oct 27, 2023 |
53.81 |
| Oct 26, 2023 |
54.57 |
| Oct 25, 2023 |
56.34 |
| Oct 24, 2023 |
56.91 |
| Oct 23, 2023 |
55.39 |
| Oct 20, 2023 |
56.16 |
| Oct 19, 2023 |
56.76 |
| Oct 18, 2023 |
58.34 |
| Oct 17, 2023 |
58.45 |
| Oct 16, 2023 |
59.25 |
| Oct 13, 2023 |
58.53 |
| Oct 12, 2023 |
58.66 |
| Oct 11, 2023 |
58.15 |
| Oct 10, 2023 |
55.65 |
| Oct 9, 2023 |
54.92 |
| Oct 6, 2023 |
54.29 |
| Oct 5, 2023 |
52.00 |
| Oct 4, 2023 |
51.03 |
| Oct 3, 2023 |
50.43 |
| Oct 2, 2023 |
51.69 |
| Sep 29, 2023 |
62.92 |
| Sep 28, 2023 |
63.78 |
| Sep 27, 2023 |
64.41 |
| Sep 26, 2023 |
64.43 |
| Sep 25, 2023 |
64.70 |
| Sep 22, 2023 |
64.50 |
| Sep 21, 2023 |
64.45 |
| Sep 20, 2023 |
66.75 |
| Sep 19, 2023 |
67.37 |
| Sep 18, 2023 |
66.94 |
| Sep 15, 2023 |
67.46 |
| Sep 14, 2023 |
69.34 |
| Sep 13, 2023 |
70.19 |
| Sep 12, 2023 |
70.24 |
| Sep 11, 2023 |
69.80 |
| Sep 8, 2023 |
68.73 |
| Sep 7, 2023 |
67.17 |
| Sep 6, 2023 |
65.61 |
| Sep 5, 2023 |
65.40 |
| Sep 1, 2023 |
65.27 |
| Aug 31, 2023 |
64.93 |
| Aug 30, 2023 |
64.20 |
| Aug 29, 2023 |
64.89 |
| Aug 28, 2023 |
64.90 |
| Aug 25, 2023 |
64.86 |
| Aug 24, 2023 |
64.20 |
| Aug 23, 2023 |
64.83 |
| Aug 22, 2023 |
64.86 |
| Aug 21, 2023 |
64.44 |
| Aug 18, 2023 |
64.01 |
| Aug 17, 2023 |
62.98 |
| Aug 16, 2023 |
63.99 |
| Aug 15, 2023 |
64.04 |
| Aug 14, 2023 |
63.02 |
| Aug 11, 2023 |
61.87 |
| Aug 10, 2023 |
61.06 |
| Aug 9, 2023 |
61.63 |
| Aug 8, 2023 |
61.09 |
| Aug 7, 2023 |
53.13 |
| Aug 4, 2023 |
52.59 |
| Aug 3, 2023 |
52.55 |
| Aug 2, 2023 |
53.18 |
| Aug 1, 2023 |
53.02 |
| Jul 31, 2023 |
53.19 |
| Jul 28, 2023 |
53.65 |
| Jul 27, 2023 |
53.24 |
| Jul 26, 2023 |
53.08 |
| Jul 25, 2023 |
53.54 |
| Jul 24, 2023 |
53.75 |
| Jul 21, 2023 |
54.07 |
| Jul 20, 2023 |
54.28 |
| Jul 19, 2023 |
53.07 |
| Jul 18, 2023 |
52.79 |
| Jul 17, 2023 |
52.32 |
| Jul 14, 2023 |
52.59 |
| Jul 13, 2023 |
50.85 |
| Jul 12, 2023 |
51.55 |
| Jul 11, 2023 |
51.40 |
| Jul 10, 2023 |
53.03 |
| Jul 7, 2023 |
52.90 |
| Jul 6, 2023 |
54.21 |
| Jul 5, 2023 |
54.50 |
| Jul 3, 2023 |
54.00 |
| Jun 30, 2023 |
54.89 |
| Jun 29, 2023 |
58.73 |
| Jun 28, 2023 |
57.99 |
| Jun 27, 2023 |
58.73 |
| Jun 26, 2023 |
57.24 |
| Jun 23, 2023 |
58.01 |
| Jun 22, 2023 |
57.86 |
| Jun 21, 2023 |
57.27 |
| Jun 20, 2023 |
57.13 |
| Jun 16, 2023 |
56.59 |
| Jun 15, 2023 |
57.39 |
| Jun 14, 2023 |
56.59 |
| Jun 13, 2023 |
56.34 |
| Jun 12, 2023 |
56.29 |
| Jun 9, 2023 |
56.38 |
| Jun 8, 2023 |
56.33 |
| Jun 7, 2023 |
55.15 |
| Jun 6, 2023 |
56.00 |
| Jun 5, 2023 |
56.15 |
| Jun 2, 2023 |
55.91 |
| Jun 1, 2023 |
55.16 |
| May 31, 2023 |
54.27 |
| May 30, 2023 |
53.98 |
| May 26, 2023 |
53.80 |
| May 25, 2023 |
53.99 |
| May 24, 2023 |
53.79 |
| May 23, 2023 |
53.47 |
| May 22, 2023 |
54.84 |
| May 19, 2023 |
55.91 |
| May 18, 2023 |
55.34 |
| May 17, 2023 |
55.29 |
| May 16, 2023 |
55.18 |
| May 15, 2023 |
54.91 |
| May 12, 2023 |
54.90 |
| May 11, 2023 |
55.04 |
| May 10, 2023 |
55.09 |
| May 9, 2023 |
54.13 |
| May 8, 2023 |
54.68 |
| May 5, 2023 |
54.05 |
| May 4, 2023 |
54.14 |
| May 3, 2023 |
54.49 |
| May 2, 2023 |
51.04 |
| May 1, 2023 |
51.25 |
| Apr 28, 2023 |
49.98 |
| Apr 27, 2023 |
49.28 |
| Apr 26, 2023 |
47.48 |
| Apr 25, 2023 |
48.57 |
| Apr 24, 2023 |
48.38 |
| Apr 21, 2023 |
48.63 |
| Apr 20, 2023 |
47.30 |
| Apr 19, 2023 |
46.74 |
| Apr 18, 2023 |
46.67 |
| Apr 17, 2023 |
46.98 |
| Apr 14, 2023 |
47.29 |
| Apr 13, 2023 |
47.34 |
| Apr 12, 2023 |
46.56 |
| Apr 11, 2023 |
45.92 |
| Apr 10, 2023 |
46.30 |
| Apr 6, 2023 |
46.46 |
| Apr 5, 2023 |
45.69 |
| Apr 4, 2023 |
44.72 |
| Apr 3, 2023 |
44.23 |
| Mar 31, 2023 |
43.29 |
| Mar 30, 2023 |
37.97 |
| Mar 29, 2023 |
37.43 |
| Mar 28, 2023 |
37.63 |
| Mar 27, 2023 |
37.29 |
| Mar 24, 2023 |
37.46 |
| Mar 23, 2023 |
37.07 |
| Mar 22, 2023 |
36.88 |
| Mar 21, 2023 |
36.89 |
| Mar 20, 2023 |
37.18 |
| Mar 17, 2023 |
36.68 |
| Mar 16, 2023 |
36.72 |
| Mar 15, 2023 |
36.71 |
| Mar 14, 2023 |
36.44 |
| Mar 13, 2023 |
36.15 |
| Mar 10, 2023 |
35.09 |
| Mar 9, 2023 |
35.30 |
| Mar 8, 2023 |
34.81 |
| Mar 7, 2023 |
34.60 |
| Mar 6, 2023 |
35.53 |
| Mar 3, 2023 |
35.47 |
| Mar 2, 2023 |
35.09 |
| Mar 1, 2023 |
34.99 |
| Feb 28, 2023 |
34.66 |
| Feb 27, 2023 |
35.27 |
| Feb 24, 2023 |
35.83 |
| Feb 23, 2023 |
36.49 |
| Feb 22, 2023 |
36.67 |
| Feb 21, 2023 |
36.49 |
| Feb 17, 2023 |
36.59 |
| Feb 16, 2023 |
36.33 |
| Feb 15, 2023 |
37.33 |
| Feb 14, 2023 |
38.74 |
| Feb 13, 2023 |
39.06 |
| Feb 10, 2023 |
38.47 |
| Feb 9, 2023 |
38.09 |
| Feb 8, 2023 |
37.98 |
| Feb 7, 2023 |
37.86 |
| Feb 6, 2023 |
37.63 |
| Feb 3, 2023 |
37.79 |
| Feb 2, 2023 |
36.85 |
| Feb 1, 2023 |
38.18 |
| Jan 31, 2023 |
38.36 |
| Jan 30, 2023 |
37.95 |
| Jan 27, 2023 |
38.13 |
| Jan 26, 2023 |
38.79 |
| Jan 25, 2023 |
38.99 |
| Jan 24, 2023 |
38.61 |
| Jan 23, 2023 |
38.14 |
| Jan 20, 2023 |
38.57 |
| Jan 19, 2023 |
39.14 |
| Jan 18, 2023 |
39.24 |
| Jan 17, 2023 |
39.88 |
| Jan 13, 2023 |
40.32 |
| Jan 12, 2023 |
40.04 |
| Jan 11, 2023 |
40.18 |
| Jan 10, 2023 |
39.32 |
| Jan 9, 2023 |
39.00 |
| Jan 6, 2023 |
40.47 |
| Jan 5, 2023 |
40.02 |
| Jan 4, 2023 |
40.49 |
| Jan 3, 2023 |
40.70 |
| Dec 30, 2022 |
39.36 |
| Dec 29, 2022 |
39.49 |
| Dec 28, 2022 |
39.30 |
| Dec 27, 2022 |
39.26 |
| Dec 23, 2022 |
39.59 |
| Dec 22, 2022 |
39.31 |
| Dec 21, 2022 |
39.60 |
| Dec 20, 2022 |
38.69 |
| Dec 19, 2022 |
38.49 |
| Dec 16, 2022 |
38.72 |
| Dec 15, 2022 |
38.73 |
| Dec 14, 2022 |
39.11 |
| Dec 13, 2022 |
38.58 |
| Dec 12, 2022 |
39.52 |
| Dec 9, 2022 |
38.84 |
| Dec 8, 2022 |
40.01 |
| Dec 7, 2022 |
40.03 |
| Dec 6, 2022 |
39.66 |
| Dec 5, 2022 |
39.74 |
| Dec 2, 2022 |
40.33 |
| Dec 1, 2022 |
39.85 |
| Nov 30, 2022 |
39.93 |
| Nov 29, 2022 |
39.16 |
| Nov 28, 2022 |
39.35 |
| Nov 25, 2022 |
39.30 |
| Nov 23, 2022 |
38.92 |
| Nov 22, 2022 |
38.82 |
| Nov 21, 2022 |
38.86 |
| Nov 18, 2022 |
38.91 |
| Nov 17, 2022 |
38.81 |
| Nov 16, 2022 |
37.96 |
| Nov 15, 2022 |
37.64 |
| Nov 14, 2022 |
38.30 |
| Nov 11, 2022 |
37.89 |
| Nov 10, 2022 |
39.67 |
| Nov 9, 2022 |
39.08 |
| Nov 8, 2022 |
39.45 |
| Nov 7, 2022 |
39.28 |
| Nov 4, 2022 |
38.45 |
| Nov 3, 2022 |
38.91 |
| Nov 2, 2022 |
38.18 |
| Nov 1, 2022 |
37.92 |
| Oct 31, 2022 |
38.96 |
| Oct 28, 2022 |
38.72 |
| Oct 27, 2022 |
38.33 |
| Oct 26, 2022 |
38.50 |
| Oct 25, 2022 |
37.79 |
| Oct 24, 2022 |
37.42 |
| Oct 21, 2022 |
36.64 |
| Oct 20, 2022 |
35.37 |
| Oct 19, 2022 |
35.40 |
| Oct 18, 2022 |
36.02 |
| Oct 17, 2022 |
35.77 |
| Oct 14, 2022 |
35.63 |
| Oct 13, 2022 |
35.70 |
| Oct 12, 2022 |
34.89 |
| Oct 11, 2022 |
35.21 |
| Oct 10, 2022 |
34.81 |
| Oct 7, 2022 |
35.11 |
| Oct 6, 2022 |
35.80 |
| Oct 5, 2022 |
35.67 |
| Oct 4, 2022 |
35.46 |
| Oct 3, 2022 |
34.56 |
| Sep 30, 2022 |
34.75 |
| Sep 29, 2022 |
34.17 |
| Sep 28, 2022 |
34.63 |
| Sep 27, 2022 |
32.20 |
| Sep 26, 2022 |
31.82 |
| Sep 23, 2022 |
32.23 |
| Sep 22, 2022 |
32.17 |
| Sep 21, 2022 |
30.67 |
| Sep 20, 2022 |
31.22 |
| Sep 19, 2022 |
31.57 |
| Sep 16, 2022 |
31.97 |
| Sep 15, 2022 |
32.03 |
| Sep 14, 2022 |
32.04 |
| Sep 13, 2022 |
31.71 |
| Sep 12, 2022 |
32.63 |
| Sep 9, 2022 |
32.89 |
| Sep 8, 2022 |
32.66 |
| Sep 7, 2022 |
32.25 |
| Sep 6, 2022 |
31.75 |
| Sep 2, 2022 |
31.18 |
| Sep 1, 2022 |
31.99 |
| Aug 31, 2022 |
31.17 |
| Aug 30, 2022 |
31.77 |
| Aug 29, 2022 |
32.10 |
| Aug 26, 2022 |
32.66 |
| Aug 25, 2022 |
33.45 |
| Aug 24, 2022 |
33.01 |
| Aug 23, 2022 |
32.61 |
| Aug 22, 2022 |
33.45 |
| Aug 19, 2022 |
33.42 |
| Aug 18, 2022 |
32.78 |
| Aug 17, 2022 |
32.79 |
| Aug 16, 2022 |
32.11 |
| Aug 15, 2022 |
32.49 |
| Aug 12, 2022 |
31.88 |
| Aug 11, 2022 |
31.16 |
| Aug 10, 2022 |
31.52 |
| Aug 9, 2022 |
31.35 |
| Aug 8, 2022 |
31.30 |
| Aug 5, 2022 |
31.18 |
| Aug 4, 2022 |
31.64 |
| Aug 3, 2022 |
32.48 |
| Aug 2, 2022 |
33.15 |
| Aug 1, 2022 |
33.56 |
| Jul 29, 2022 |
34.14 |
| Jul 28, 2022 |
34.25 |
| Jul 27, 2022 |
34.06 |
| Jul 26, 2022 |
34.33 |
| Jul 25, 2022 |
34.33 |
| Jul 22, 2022 |
34.04 |
| Jul 21, 2022 |
33.85 |
| Jul 20, 2022 |
33.34 |
| Jul 19, 2022 |
33.77 |
| Jul 18, 2022 |
33.31 |
| Jul 15, 2022 |
34.34 |
| Jul 14, 2022 |
33.85 |
| Jul 13, 2022 |
33.38 |
| Jul 12, 2022 |
33.50 |
| Jul 11, 2022 |
34.28 |
| Jul 8, 2022 |
34.22 |
| Jul 7, 2022 |
33.96 |
| Jul 6, 2022 |
34.19 |
| Jul 5, 2022 |
33.88 |
| Jul 1, 2022 |
33.62 |
| Jun 30, 2022 |
33.57 |
| Jun 29, 2022 |
34.34 |
| Jun 28, 2022 |
33.76 |
| Jun 27, 2022 |
34.80 |
| Jun 24, 2022 |
34.62 |
| Jun 23, 2022 |
33.24 |
| Jun 22, 2022 |
32.59 |
| Jun 21, 2022 |
31.59 |
| Jun 17, 2022 |
30.90 |
| Jun 16, 2022 |
30.59 |
| Jun 15, 2022 |
31.12 |
| Jun 14, 2022 |
30.88 |
| Jun 13, 2022 |
30.94 |
| Jun 10, 2022 |
31.55 |
| Jun 9, 2022 |
32.22 |
| Jun 8, 2022 |
33.32 |
| Jun 7, 2022 |
33.17 |
| Jun 6, 2022 |
32.23 |
| Jun 3, 2022 |
32.05 |
| Jun 2, 2022 |
32.13 |
| Jun 1, 2022 |
33.06 |
| May 31, 2022 |
33.31 |
| May 27, 2022 |
34.39 |
| May 26, 2022 |
33.31 |
| May 25, 2022 |
32.62 |
| May 24, 2022 |
32.51 |
| May 23, 2022 |
32.15 |
| May 20, 2022 |
31.75 |
| May 19, 2022 |
30.40 |
| May 18, 2022 |
31.36 |
| May 17, 2022 |
32.02 |
| May 16, 2022 |
31.81 |
| May 13, 2022 |
30.97 |
| May 12, 2022 |
30.99 |
| May 11, 2022 |
30.44 |
| May 10, 2022 |
30.34 |
| May 9, 2022 |
30.72 |
| May 6, 2022 |
31.54 |
| May 5, 2022 |
31.05 |
| May 4, 2022 |
31.33 |
| May 3, 2022 |
30.59 |
| May 2, 2022 |
30.75 |
| Apr 29, 2022 |
31.03 |
| Apr 28, 2022 |
31.58 |
| Apr 27, 2022 |
30.27 |
| Apr 26, 2022 |
30.03 |
| Apr 25, 2022 |
30.29 |
| Apr 22, 2022 |
29.59 |
| Apr 21, 2022 |
30.76 |
| Apr 20, 2022 |
31.11 |
| Apr 19, 2022 |
31.55 |
| Apr 18, 2022 |
31.75 |
| Apr 14, 2022 |
32.07 |
| Apr 13, 2022 |
32.16 |
| Apr 12, 2022 |
32.74 |
| Apr 11, 2022 |
32.83 |
| Apr 8, 2022 |
33.13 |
| Apr 7, 2022 |
32.78 |
| Apr 6, 2022 |
32.50 |
| Apr 5, 2022 |
31.07 |
| Apr 4, 2022 |
30.95 |
| Apr 1, 2022 |
31.09 |
| Mar 31, 2022 |
30.41 |
| Mar 30, 2022 |
35.37 |
| Mar 29, 2022 |
35.19 |
| Mar 28, 2022 |
35.59 |
| Mar 25, 2022 |
35.27 |
| Mar 24, 2022 |
35.10 |
| Mar 23, 2022 |
34.67 |
| Mar 22, 2022 |
34.77 |
| Mar 21, 2022 |
35.34 |
| Mar 18, 2022 |
35.09 |
| Mar 17, 2022 |
34.83 |
| Mar 16, 2022 |
33.71 |
| Mar 15, 2022 |
33.59 |
| Mar 14, 2022 |
32.79 |
| Mar 11, 2022 |
32.45 |
| Mar 10, 2022 |
32.42 |
| Mar 9, 2022 |
32.02 |
| Mar 8, 2022 |
31.66 |
| Mar 7, 2022 |
31.88 |
| Mar 4, 2022 |
32.03 |
| Mar 3, 2022 |
31.51 |
| Mar 2, 2022 |
30.95 |
| Mar 1, 2022 |
30.37 |
| Feb 28, 2022 |
30.43 |
| Feb 25, 2022 |
30.54 |
| Feb 24, 2022 |
29.58 |
| Feb 23, 2022 |
28.99 |
| Feb 22, 2022 |
29.09 |
| Feb 18, 2022 |
29.24 |
| Feb 17, 2022 |
29.32 |
| Feb 16, 2022 |
29.89 |
| Feb 15, 2022 |
29.67 |
| Feb 14, 2022 |
28.54 |
| Feb 11, 2022 |
28.67 |
| Feb 10, 2022 |
29.15 |
| Feb 9, 2022 |
29.60 |
| Feb 8, 2022 |
29.19 |
| Feb 7, 2022 |
29.64 |
| Feb 4, 2022 |
29.48 |
| Feb 3, 2022 |
29.79 |
| Feb 2, 2022 |
30.54 |
| Feb 1, 2022 |
30.22 |
| Jan 31, 2022 |
29.86 |
| Jan 28, 2022 |
29.83 |
| Jan 27, 2022 |
28.79 |
| Jan 26, 2022 |
28.93 |
| Jan 25, 2022 |
29.13 |
| Jan 24, 2022 |
29.25 |
| Jan 21, 2022 |
29.58 |
| Jan 20, 2022 |
29.59 |
| Jan 19, 2022 |
29.82 |
| Jan 18, 2022 |
30.07 |
| Jan 14, 2022 |
29.71 |
| Jan 13, 2022 |
30.39 |
| Jan 12, 2022 |
31.17 |
| Jan 11, 2022 |
31.96 |
| Jan 10, 2022 |
31.69 |
| Jan 7, 2022 |
31.61 |
| Jan 6, 2022 |
31.59 |
| Jan 5, 2022 |
31.75 |
| Jan 4, 2022 |
32.52 |
| Jan 3, 2022 |
33.13 |
| Dec 31, 2021 |
33.68 |
| Dec 30, 2021 |
33.34 |
| Dec 29, 2021 |
33.48 |
| Dec 28, 2021 |
33.24 |
| Dec 27, 2021 |
33.48 |
| Dec 23, 2021 |
32.83 |
| Dec 22, 2021 |
32.03 |
| Dec 21, 2021 |
31.83 |
| Dec 20, 2021 |
31.66 |
| Dec 17, 2021 |
32.14 |
| Dec 16, 2021 |
33.56 |
| Dec 15, 2021 |
33.10 |
| Dec 14, 2021 |
29.94 |
| Dec 13, 2021 |
29.83 |
| Dec 10, 2021 |
29.30 |
| Dec 9, 2021 |
29.15 |
| Dec 8, 2021 |
29.32 |
| Dec 7, 2021 |
29.42 |
| Dec 6, 2021 |
29.56 |
| Dec 3, 2021 |
29.47 |
| Dec 2, 2021 |
29.75 |
| Dec 1, 2021 |
29.91 |
| Nov 30, 2021 |
29.77 |
| Nov 29, 2021 |
30.60 |
| Nov 26, 2021 |
31.28 |
| Nov 24, 2021 |
31.48 |
| Nov 23, 2021 |
31.47 |
| Nov 22, 2021 |
31.29 |
| Nov 19, 2021 |
31.32 |
| Nov 18, 2021 |
31.39 |
| Nov 17, 2021 |
31.38 |
| Nov 16, 2021 |
30.95 |
| Nov 15, 2021 |
31.04 |
| Nov 12, 2021 |
31.19 |
| Nov 11, 2021 |
31.55 |
| Nov 10, 2021 |
31.80 |
| Nov 9, 2021 |
31.48 |
| Nov 8, 2021 |
31.30 |
| Nov 5, 2021 |
31.84 |
| Nov 4, 2021 |
32.57 |
| Nov 3, 2021 |
32.00 |
| Nov 2, 2021 |
30.85 |
| Nov 1, 2021 |
29.93 |
| Oct 29, 2021 |
30.59 |
| Oct 28, 2021 |
30.42 |
| Oct 27, 2021 |
30.03 |
| Oct 26, 2021 |
29.82 |
| Oct 25, 2021 |
29.41 |
| Oct 22, 2021 |
29.25 |
| Oct 21, 2021 |
28.94 |
| Oct 20, 2021 |
29.25 |
| Oct 19, 2021 |
29.07 |
| Oct 18, 2021 |
28.67 |
| Oct 15, 2021 |
28.53 |
| Oct 14, 2021 |
28.39 |
| Oct 13, 2021 |
28.36 |
| Oct 12, 2021 |
27.91 |
| Oct 11, 2021 |
28.02 |
| Oct 8, 2021 |
28.05 |
| Oct 7, 2021 |
27.96 |
| Oct 6, 2021 |
27.31 |
| Oct 5, 2021 |
27.69 |
| Oct 4, 2021 |
26.94 |
| Oct 1, 2021 |
27.52 |
| Sep 30, 2021 |
27.70 |
| Sep 29, 2021 |
30.96 |
| Sep 28, 2021 |
29.76 |
| Sep 27, 2021 |
30.42 |
| Sep 24, 2021 |
31.14 |
| Sep 23, 2021 |
31.21 |
| Sep 22, 2021 |
30.68 |
| Sep 21, 2021 |
30.93 |
| Sep 20, 2021 |
31.13 |
| Sep 17, 2021 |
30.92 |
| Sep 16, 2021 |
31.05 |
| Sep 15, 2021 |
31.42 |
| Sep 14, 2021 |
31.33 |
| Sep 13, 2021 |
31.99 |
| Sep 10, 2021 |
32.20 |
| Sep 9, 2021 |
32.27 |
| Sep 8, 2021 |
34.30 |
| Sep 7, 2021 |
34.29 |
| Sep 3, 2021 |
34.93 |
| Sep 2, 2021 |
34.94 |
| Sep 1, 2021 |
34.64 |
| Aug 31, 2021 |
34.77 |
| Aug 30, 2021 |
35.31 |
| Aug 27, 2021 |
34.96 |
| Aug 26, 2021 |
35.18 |
| Aug 25, 2021 |
35.53 |
| Aug 24, 2021 |
35.38 |
| Aug 23, 2021 |
36.07 |
| Aug 20, 2021 |
36.49 |
| Aug 19, 2021 |
36.42 |
| Aug 18, 2021 |
36.16 |
| Aug 17, 2021 |
36.73 |
| Aug 16, 2021 |
36.35 |
| Aug 13, 2021 |
35.57 |
| Aug 12, 2021 |
35.47 |
| Aug 11, 2021 |
35.56 |
| Aug 10, 2021 |
36.29 |
| Aug 9, 2021 |
35.98 |
| Aug 6, 2021 |
35.47 |
| Aug 5, 2021 |
35.57 |
| Aug 4, 2021 |
35.34 |
| Aug 3, 2021 |
34.45 |
| Aug 2, 2021 |
33.17 |
| Jul 30, 2021 |
32.75 |
| Jul 29, 2021 |
33.00 |
| Jul 28, 2021 |
33.16 |
| Jul 27, 2021 |
32.76 |
| Jul 26, 2021 |
32.71 |
| Jul 23, 2021 |
32.84 |
| Jul 22, 2021 |
32.07 |
| Jul 21, 2021 |
31.90 |
| Jul 20, 2021 |
31.59 |
| Jul 19, 2021 |
31.47 |
| Jul 16, 2021 |
31.24 |
| Jul 15, 2021 |
31.11 |
| Jul 14, 2021 |
31.77 |
| Jul 13, 2021 |
31.63 |
| Jul 12, 2021 |
31.73 |
| Jul 9, 2021 |
31.59 |
| Jul 8, 2021 |
31.88 |
| Jul 7, 2021 |
31.70 |
| Jul 6, 2021 |
31.65 |
| Jul 2, 2021 |
31.45 |
| Jul 1, 2021 |
31.06 |
| Jun 30, 2021 |
30.84 |
| Jun 29, 2021 |
30.91 |
| Jun 28, 2021 |
30.75 |
| Jun 25, 2021 |
31.02 |
| Jun 24, 2021 |
31.40 |
| Jun 23, 2021 |
29.23 |
| Jun 22, 2021 |
29.82 |
| Jun 21, 2021 |
29.99 |
| Jun 18, 2021 |
29.43 |
| Jun 17, 2021 |
29.93 |
| Jun 16, 2021 |
29.73 |
| Jun 15, 2021 |
30.11 |
| Jun 14, 2021 |
30.46 |
| Jun 11, 2021 |
30.19 |
| Jun 10, 2021 |
31.48 |
| Jun 9, 2021 |
30.45 |
| Jun 8, 2021 |
29.72 |
| Jun 7, 2021 |
29.97 |
| Jun 4, 2021 |
27.17 |
| Jun 3, 2021 |
27.26 |
| Jun 2, 2021 |
26.78 |
| Jun 1, 2021 |
26.68 |
| May 28, 2021 |
26.86 |
| May 27, 2021 |
26.79 |
| May 26, 2021 |
27.03 |
| May 25, 2021 |
26.79 |
| May 24, 2021 |
27.03 |
| May 21, 2021 |
26.88 |
| May 20, 2021 |
26.83 |
| May 19, 2021 |
26.42 |
| May 18, 2021 |
26.16 |
| May 17, 2021 |
26.28 |
| May 14, 2021 |
26.38 |
| May 13, 2021 |
26.20 |
| May 12, 2021 |
25.97 |
| May 11, 2021 |
26.18 |
| May 10, 2021 |
26.18 |
| May 7, 2021 |
26.27 |
| May 6, 2021 |
26.06 |
| May 5, 2021 |
25.91 |
| May 4, 2021 |
25.28 |
| May 3, 2021 |
24.97 |
| Apr 30, 2021 |
24.54 |
| Apr 29, 2021 |
24.46 |
| Apr 28, 2021 |
24.24 |
| Apr 27, 2021 |
24.47 |
| Apr 26, 2021 |
25.15 |
| Apr 23, 2021 |
25.35 |
| Apr 22, 2021 |
25.13 |
| Apr 21, 2021 |
25.66 |
| Apr 20, 2021 |
25.61 |
| Apr 19, 2021 |
25.48 |
| Apr 16, 2021 |
25.43 |
| Apr 15, 2021 |
24.97 |
| Apr 14, 2021 |
24.57 |
| Apr 13, 2021 |
24.51 |
| Apr 12, 2021 |
24.41 |
| Apr 9, 2021 |
24.78 |
| Apr 8, 2021 |
24.52 |
| Apr 7, 2021 |
24.48 |
| Apr 6, 2021 |
24.55 |
| Apr 5, 2021 |
24.83 |
| Apr 1, 2021 |
24.88 |
| Mar 31, 2021 |
25.09 |
| Mar 30, 2021 |
24.15 |
| Mar 29, 2021 |
24.26 |
| Mar 26, 2021 |
24.12 |
| Mar 25, 2021 |
23.83 |
| Mar 24, 2021 |
23.44 |
| Mar 23, 2021 |
23.90 |
| Mar 22, 2021 |
24.19 |
| Mar 19, 2021 |
23.99 |
| Mar 18, 2021 |
23.94 |
| Mar 17, 2021 |
24.31 |
| Mar 16, 2021 |
24.86 |
| Mar 15, 2021 |
24.63 |
| Mar 12, 2021 |
27.15 |
| Mar 11, 2021 |
26.77 |
| Mar 10, 2021 |
26.80 |
| Mar 9, 2021 |
26.89 |
| Mar 8, 2021 |
27.01 |
| Mar 5, 2021 |
26.99 |
| Mar 4, 2021 |
26.15 |
| Mar 3, 2021 |
26.34 |
| Mar 2, 2021 |
26.62 |
| Mar 1, 2021 |
26.93 |
| Feb 26, 2021 |
26.72 |
| Feb 25, 2021 |
26.58 |
| Feb 24, 2021 |
26.68 |
| Feb 23, 2021 |
26.40 |
| Feb 22, 2021 |
26.16 |
| Feb 19, 2021 |
26.20 |
| Feb 18, 2021 |
26.22 |
| Feb 17, 2021 |
26.93 |
| Feb 16, 2021 |
26.84 |
| Feb 12, 2021 |
27.04 |
| Feb 11, 2021 |
26.42 |
| Feb 10, 2021 |
26.66 |
| Feb 9, 2021 |
26.30 |
| Feb 8, 2021 |
26.84 |
| Feb 5, 2021 |
26.31 |
| Feb 4, 2021 |
26.29 |
| Feb 3, 2021 |
25.67 |
| Feb 2, 2021 |
25.75 |
| Feb 1, 2021 |
26.49 |
| Jan 29, 2021 |
27.13 |
| Jan 28, 2021 |
27.42 |
| Jan 27, 2021 |
27.08 |
| Jan 26, 2021 |
27.77 |
| Jan 25, 2021 |
27.72 |
| Jan 22, 2021 |
26.89 |
| Jan 21, 2021 |
26.39 |
| Jan 20, 2021 |
26.24 |
| Jan 19, 2021 |
25.87 |
| Jan 15, 2021 |
24.85 |
| Jan 14, 2021 |
24.30 |
| Jan 13, 2021 |
24.15 |
| Jan 12, 2021 |
23.26 |
| Jan 11, 2021 |
24.21 |
| Jan 8, 2021 |
21.61 |
| Jan 7, 2021 |
21.53 |
| Jan 6, 2021 |
21.33 |
| Jan 5, 2021 |
21.60 |
| Jan 4, 2021 |
21.49 |
| Dec 31, 2020 |
21.93 |
| Dec 30, 2020 |
25.04 |
| Dec 29, 2020 |
24.98 |
| Dec 28, 2020 |
24.96 |
| Dec 24, 2020 |
24.99 |
| Dec 23, 2020 |
24.81 |
| Dec 22, 2020 |
25.00 |
| Dec 21, 2020 |
25.31 |
| Dec 18, 2020 |
25.72 |
| Dec 17, 2020 |
25.91 |
| Dec 16, 2020 |
25.82 |
| Dec 15, 2020 |
25.11 |
| Dec 14, 2020 |
23.65 |
| Dec 11, 2020 |
23.97 |
| Dec 10, 2020 |
24.12 |
| Dec 9, 2020 |
23.66 |
| Dec 8, 2020 |
22.33 |
| Dec 7, 2020 |
22.04 |
| Dec 4, 2020 |
22.19 |
| Dec 3, 2020 |
21.53 |
| Dec 2, 2020 |
21.69 |
| Dec 1, 2020 |
21.75 |
| Nov 30, 2020 |
21.76 |
| Nov 27, 2020 |
22.04 |
| Nov 25, 2020 |
21.63 |
| Nov 24, 2020 |
21.65 |
| Nov 23, 2020 |
21.42 |
| Nov 20, 2020 |
21.74 |
| Nov 19, 2020 |
21.42 |
| Nov 18, 2020 |
20.92 |
| Nov 17, 2020 |
21.08 |
| Nov 16, 2020 |
20.99 |
| Nov 13, 2020 |
21.26 |
| Nov 12, 2020 |
21.06 |
| Nov 11, 2020 |
21.63 |
| Nov 10, 2020 |
21.90 |
| Nov 9, 2020 |
21.26 |
| Nov 6, 2020 |
21.32 |
| Nov 5, 2020 |
21.75 |
| Nov 4, 2020 |
22.22 |
| Nov 3, 2020 |
19.51 |
| Nov 2, 2020 |
19.61 |
| Oct 30, 2020 |
19.43 |
| Oct 29, 2020 |
19.75 |
| Oct 28, 2020 |
19.56 |
| Oct 27, 2020 |
19.66 |
| Oct 26, 2020 |
21.16 |
| Oct 23, 2020 |
21.26 |
| Oct 22, 2020 |
21.15 |
| Oct 21, 2020 |
21.10 |
| Oct 20, 2020 |
21.45 |
| Oct 19, 2020 |
21.33 |
| Oct 16, 2020 |
21.84 |
| Oct 15, 2020 |
21.94 |
| Oct 14, 2020 |
22.20 |
| Oct 13, 2020 |
22.44 |
| Oct 12, 2020 |
23.12 |
| Oct 9, 2020 |
23.49 |
| Oct 8, 2020 |
22.97 |
| Oct 7, 2020 |
22.27 |
| Oct 6, 2020 |
21.53 |
| Oct 5, 2020 |
21.92 |
| Oct 2, 2020 |
21.70 |
| Oct 1, 2020 |
21.56 |
| Sep 30, 2020 |
22.13 |
| Sep 29, 2020 |
21.26 |
| Sep 28, 2020 |
21.53 |
| Sep 25, 2020 |
21.85 |
| Sep 24, 2020 |
21.63 |
| Sep 23, 2020 |
21.78 |
| Sep 22, 2020 |
21.79 |
| Sep 21, 2020 |
21.98 |
| Sep 18, 2020 |
22.42 |
| Sep 17, 2020 |
22.17 |
| Sep 16, 2020 |
21.95 |
| Sep 15, 2020 |
21.82 |
| Sep 14, 2020 |
21.66 |
| Sep 11, 2020 |
21.53 |
| Sep 10, 2020 |
21.25 |
| Sep 9, 2020 |
22.10 |
| Sep 8, 2020 |
21.71 |
| Sep 4, 2020 |
21.94 |
| Sep 3, 2020 |
21.66 |
| Sep 2, 2020 |
21.74 |
| Sep 1, 2020 |
21.41 |
| Aug 31, 2020 |
21.57 |
| Aug 28, 2020 |
21.42 |
| Aug 27, 2020 |
21.66 |
| Aug 26, 2020 |
21.70 |
| Aug 25, 2020 |
21.76 |
| Aug 24, 2020 |
21.74 |
| Aug 21, 2020 |
21.70 |
| Aug 20, 2020 |
22.01 |
| Aug 19, 2020 |
22.15 |
| Aug 18, 2020 |
22.27 |
| Aug 17, 2020 |
22.03 |
| Aug 14, 2020 |
21.82 |
| Aug 13, 2020 |
21.88 |
| Aug 12, 2020 |
22.19 |
| Aug 11, 2020 |
21.90 |
| Aug 10, 2020 |
22.25 |
| Aug 7, 2020 |
22.24 |
| Aug 6, 2020 |
22.23 |
| Aug 5, 2020 |
22.45 |
| Aug 4, 2020 |
22.53 |
| Aug 3, 2020 |
22.23 |
| Jul 31, 2020 |
21.85 |
| Jul 30, 2020 |
22.25 |
| Jul 29, 2020 |
23.54 |
| Jul 28, 2020 |
23.68 |
| Jul 27, 2020 |
23.36 |
| Jul 24, 2020 |
23.22 |
| Jul 23, 2020 |
23.51 |
| Jul 22, 2020 |
24.00 |
| Jul 21, 2020 |
24.07 |
| Jul 20, 2020 |
24.33 |
| Jul 17, 2020 |
24.17 |
| Jul 16, 2020 |
24.03 |
| Jul 15, 2020 |
24.09 |
| Jul 14, 2020 |
23.86 |
| Jul 13, 2020 |
23.59 |
| Jul 10, 2020 |
23.78 |
| Jul 9, 2020 |
24.24 |
| Jul 8, 2020 |
24.64 |
| Jul 7, 2020 |
24.28 |
| Jul 6, 2020 |
24.30 |
| Jul 2, 2020 |
23.86 |
| Jul 1, 2020 |
23.77 |
| Jun 30, 2020 |
23.90 |
| Jun 29, 2020 |
23.47 |
| Jun 26, 2020 |
23.48 |
| Jun 25, 2020 |
23.49 |
| Jun 24, 2020 |
22.64 |
| Jun 23, 2020 |
22.97 |
| Jun 22, 2020 |
23.14 |
| Jun 19, 2020 |
23.06 |
| Jun 18, 2020 |
23.23 |
| Jun 17, 2020 |
23.07 |
| Jun 16, 2020 |
23.61 |
| Jun 15, 2020 |
20.38 |
| Jun 12, 2020 |
20.67 |
| Jun 11, 2020 |
20.75 |
| Jun 10, 2020 |
21.76 |
| Jun 9, 2020 |
21.49 |
| Jun 8, 2020 |
21.50 |
| Jun 5, 2020 |
21.50 |
| Jun 4, 2020 |
21.72 |
| Jun 3, 2020 |
21.98 |
| Jun 2, 2020 |
22.17 |
| Jun 1, 2020 |
21.97 |
| May 29, 2020 |
22.04 |
| May 28, 2020 |
21.71 |
| May 27, 2020 |
20.98 |
| May 26, 2020 |
21.31 |
| May 22, 2020 |
21.78 |
| May 21, 2020 |
21.94 |
| May 20, 2020 |
22.07 |
| May 19, 2020 |
22.59 |
| May 18, 2020 |
22.77 |
| May 15, 2020 |
22.96 |
| May 14, 2020 |
22.83 |
| May 13, 2020 |
22.77 |
| May 12, 2020 |
22.74 |
| May 11, 2020 |
22.86 |
| May 8, 2020 |
22.12 |
| May 7, 2020 |
22.05 |
| May 6, 2020 |
22.59 |
| May 5, 2020 |
22.76 |
| May 4, 2020 |
22.09 |
| May 1, 2020 |
22.14 |
| Apr 30, 2020 |
22.29 |
| Apr 29, 2020 |
22.36 |
| Apr 28, 2020 |
22.68 |
| Apr 27, 2020 |
23.26 |
| Apr 24, 2020 |
23.50 |
| Apr 23, 2020 |
23.06 |
| Apr 22, 2020 |
22.59 |
| Apr 21, 2020 |
22.00 |
| Apr 20, 2020 |
22.75 |
| Apr 17, 2020 |
22.68 |
| Apr 16, 2020 |
22.30 |
| Apr 15, 2020 |
21.78 |
| Apr 14, 2020 |
21.77 |
| Apr 13, 2020 |
20.80 |
| Apr 9, 2020 |
20.99 |
| Apr 8, 2020 |
21.06 |
| Apr 7, 2020 |
20.43 |
| Apr 6, 2020 |
20.39 |
| Apr 3, 2020 |
20.10 |
| Apr 2, 2020 |
20.47 |
| Apr 1, 2020 |
19.63 |
| Mar 31, 2020 |
19.97 |
| Mar 30, 2020 |
21.86 |
| Mar 27, 2020 |
21.16 |
| Mar 26, 2020 |
21.20 |
| Mar 25, 2020 |
19.20 |
| Mar 24, 2020 |
19.36 |
| Mar 23, 2020 |
18.74 |
| Mar 20, 2020 |
19.28 |
| Mar 19, 2020 |
21.00 |
| Mar 18, 2020 |
22.61 |
| Mar 17, 2020 |
22.62 |
| Mar 16, 2020 |
20.40 |
| Mar 13, 2020 |
22.01 |
| Mar 12, 2020 |
19.86 |
| Mar 11, 2020 |
22.11 |
| Mar 10, 2020 |
22.30 |
| Mar 9, 2020 |
21.42 |
| Mar 6, 2020 |
22.34 |
| Mar 5, 2020 |
22.13 |
| Mar 4, 2020 |
22.17 |
| Mar 3, 2020 |
20.55 |
| Mar 2, 2020 |
20.96 |
| Feb 28, 2020 |
19.88 |
| Feb 27, 2020 |
20.37 |
| Feb 26, 2020 |
21.07 |
| Feb 25, 2020 |
21.37 |
| Feb 24, 2020 |
21.81 |
| Feb 21, 2020 |
22.44 |
| Feb 20, 2020 |
22.43 |
| Feb 19, 2020 |
22.24 |
| Feb 18, 2020 |
22.27 |
| Feb 14, 2020 |
22.29 |
| Feb 13, 2020 |
22.40 |
| Feb 12, 2020 |
22.67 |
| Feb 11, 2020 |
22.79 |
| Feb 10, 2020 |
23.00 |
| Feb 7, 2020 |
23.14 |
| Feb 6, 2020 |
23.28 |
| Feb 5, 2020 |
23.29 |
| Feb 4, 2020 |
22.66 |
| Feb 3, 2020 |
22.27 |
| Jan 31, 2020 |
22.05 |
| Jan 30, 2020 |
22.54 |
| Jan 29, 2020 |
22.10 |
| Jan 28, 2020 |
21.99 |
| Jan 27, 2020 |
21.84 |
| Jan 24, 2020 |
21.96 |
| Jan 23, 2020 |
22.30 |
| Jan 22, 2020 |
22.36 |
| Jan 21, 2020 |
22.26 |
| Jan 17, 2020 |
22.04 |
| Jan 16, 2020 |
22.34 |
| Jan 15, 2020 |
22.29 |
| Jan 14, 2020 |
22.21 |
| Jan 13, 2020 |
21.94 |
| Jan 10, 2020 |
21.79 |
| Jan 9, 2020 |
21.45 |
| Jan 8, 2020 |
21.10 |
| Jan 7, 2020 |
20.90 |
| Jan 6, 2020 |
20.86 |
| Jan 3, 2020 |
20.79 |
| Jan 2, 2020 |
20.86 |
| Dec 31, 2019 |
20.73 |
| Dec 30, 2019 |
21.49 |
| Dec 27, 2019 |
21.52 |
| Dec 26, 2019 |
21.46 |
| Dec 24, 2019 |
21.46 |
| Dec 23, 2019 |
21.46 |
| Dec 20, 2019 |
21.67 |
| Dec 19, 2019 |
21.41 |
| Dec 18, 2019 |
21.19 |
| Dec 17, 2019 |
20.50 |
| Dec 16, 2019 |
20.09 |
| Dec 13, 2019 |
19.87 |
| Dec 12, 2019 |
19.90 |
| Dec 11, 2019 |
19.74 |
| Dec 10, 2019 |
19.72 |
| Dec 9, 2019 |
19.65 |
| Dec 6, 2019 |
19.55 |
| Dec 5, 2019 |
19.58 |
| Dec 4, 2019 |
19.39 |
| Dec 3, 2019 |
19.22 |
| Dec 2, 2019 |
19.07 |
| Nov 29, 2019 |
19.17 |
| Nov 27, 2019 |
19.19 |
| Nov 26, 2019 |
19.13 |
| Nov 25, 2019 |
19.19 |
| Nov 22, 2019 |
18.98 |
| Nov 21, 2019 |
18.74 |
| Nov 20, 2019 |
18.72 |
| Nov 19, 2019 |
18.80 |
| Nov 18, 2019 |
18.63 |
| Nov 15, 2019 |
18.49 |
| Nov 14, 2019 |
18.19 |
| Nov 13, 2019 |
18.42 |
| Nov 12, 2019 |
18.48 |
| Nov 11, 2019 |
18.42 |
| Nov 8, 2019 |
18.54 |
| Nov 7, 2019 |
18.42 |
| Nov 6, 2019 |
18.59 |
| Nov 5, 2019 |
18.16 |
| Nov 4, 2019 |
18.47 |
| Nov 1, 2019 |
18.37 |
| Oct 31, 2019 |
18.61 |
| Oct 30, 2019 |
18.41 |
| Oct 29, 2019 |
18.23 |
| Oct 28, 2019 |
18.45 |
| Oct 25, 2019 |
17.99 |
| Oct 24, 2019 |
17.60 |
| Oct 23, 2019 |
17.53 |
| Oct 22, 2019 |
17.93 |
| Oct 21, 2019 |
17.61 |
| Oct 18, 2019 |
17.73 |
| Oct 17, 2019 |
17.70 |
| Oct 16, 2019 |
17.62 |
| Oct 15, 2019 |
17.91 |
| Oct 14, 2019 |
17.61 |
| Oct 11, 2019 |
17.68 |
| Oct 10, 2019 |
17.45 |
| Oct 9, 2019 |
17.51 |
| Oct 8, 2019 |
17.49 |
| Oct 7, 2019 |
17.60 |
| Oct 4, 2019 |
17.66 |
| Oct 3, 2019 |
17.51 |
| Oct 2, 2019 |
17.46 |
| Oct 1, 2019 |
18.12 |
| Sep 30, 2019 |
18.26 |
| Sep 27, 2019 |
18.77 |
| Sep 26, 2019 |
18.68 |
| Sep 25, 2019 |
18.60 |
| Sep 24, 2019 |
18.92 |
| Sep 23, 2019 |
19.08 |
| Sep 20, 2019 |
19.42 |
| Sep 19, 2019 |
19.11 |
| Sep 18, 2019 |
18.83 |
| Sep 17, 2019 |
18.56 |
| Sep 16, 2019 |
18.39 |
| Sep 13, 2019 |
18.52 |
| Sep 12, 2019 |
18.62 |
| Sep 11, 2019 |
18.66 |
| Sep 10, 2019 |
18.55 |
| Sep 9, 2019 |
18.55 |
| Sep 6, 2019 |
19.06 |
| Sep 5, 2019 |
19.15 |
| Sep 4, 2019 |
18.92 |
| Sep 3, 2019 |
19.04 |
| Aug 30, 2019 |
18.87 |
| Aug 29, 2019 |
18.75 |
| Aug 28, 2019 |
18.53 |
| Aug 27, 2019 |
18.49 |
| Aug 26, 2019 |
18.67 |
| Aug 23, 2019 |
18.28 |
| Aug 22, 2019 |
18.64 |
| Aug 21, 2019 |
18.62 |
| Aug 20, 2019 |
18.54 |
| Aug 19, 2019 |
18.80 |
| Aug 16, 2019 |
18.46 |
| Aug 15, 2019 |
18.41 |
| Aug 14, 2019 |
18.42 |
| Aug 13, 2019 |
19.34 |
| Aug 12, 2019 |
18.98 |
| Aug 9, 2019 |
19.01 |
| Aug 8, 2019 |
19.04 |
| Aug 7, 2019 |
18.56 |
| Aug 6, 2019 |
18.61 |
| Aug 5, 2019 |
18.15 |
| Aug 2, 2019 |
18.78 |
| Aug 1, 2019 |
18.45 |
| Jul 31, 2019 |
18.19 |
| Jul 30, 2019 |
18.14 |
| Jul 29, 2019 |
18.15 |
| Jul 26, 2019 |
18.07 |
| Jul 25, 2019 |
17.99 |
| Jul 24, 2019 |
18.11 |
| Jul 23, 2019 |
18.06 |
| Jul 22, 2019 |
17.90 |
| Jul 19, 2019 |
17.82 |
| Jul 18, 2019 |
18.08 |
| Jul 17, 2019 |
17.87 |
| Jul 16, 2019 |
18.17 |
| Jul 15, 2019 |
18.11 |
| Jul 12, 2019 |
18.07 |
| Jul 11, 2019 |
18.34 |
| Jul 10, 2019 |
19.14 |
| Jul 9, 2019 |
18.89 |
| Jul 8, 2019 |
18.63 |
| Jul 5, 2019 |
18.85 |
| Jul 3, 2019 |
19.12 |
| Jul 2, 2019 |
19.08 |
| Jul 1, 2019 |
18.83 |
| Jun 28, 2019 |
18.89 |
| Jun 27, 2019 |
19.01 |
| Jun 26, 2019 |
18.99 |
| Jun 25, 2019 |
19.69 |
| Jun 24, 2019 |
19.73 |
| Jun 21, 2019 |
19.71 |
| Jun 20, 2019 |
19.72 |
| Jun 19, 2019 |
19.66 |
| Jun 18, 2019 |
19.56 |
| Jun 17, 2019 |
19.34 |
| Jun 14, 2019 |
19.06 |
| Jun 13, 2019 |
19.07 |
| Jun 12, 2019 |
19.66 |
| Jun 11, 2019 |
19.14 |
| Jun 10, 2019 |
19.44 |
| Jun 7, 2019 |
20.21 |
| Jun 6, 2019 |
20.06 |
| Jun 5, 2019 |
19.97 |
| Jun 4, 2019 |
20.07 |
| Jun 3, 2019 |
19.93 |
| May 31, 2019 |
19.79 |
| May 30, 2019 |
19.78 |
| May 29, 2019 |
19.71 |
| May 28, 2019 |
19.76 |
| May 24, 2019 |
19.93 |
| May 23, 2019 |
19.94 |
| May 22, 2019 |
20.14 |
| May 21, 2019 |
19.90 |
| May 20, 2019 |
19.84 |
| May 17, 2019 |
19.80 |
| May 16, 2019 |
19.92 |
| May 15, 2019 |
19.73 |
| May 14, 2019 |
19.61 |
| May 13, 2019 |
19.51 |
| May 10, 2019 |
19.83 |
| May 9, 2019 |
19.76 |
| May 8, 2019 |
19.84 |
| May 7, 2019 |
19.61 |
| May 6, 2019 |
19.91 |
| May 3, 2019 |
19.95 |
| May 2, 2019 |
20.22 |
| May 1, 2019 |
20.18 |
| Apr 30, 2019 |
19.98 |
| Apr 29, 2019 |
20.42 |
| Apr 26, 2019 |
20.47 |
| Apr 25, 2019 |
20.18 |
| Apr 24, 2019 |
20.14 |
| Apr 23, 2019 |
20.06 |
| Apr 22, 2019 |
19.70 |
| Apr 18, 2019 |
19.66 |
| Apr 17, 2019 |
19.88 |
| Apr 16, 2019 |
20.48 |
| Apr 15, 2019 |
21.20 |
| Apr 12, 2019 |
21.02 |
| Apr 11, 2019 |
21.39 |
| Apr 10, 2019 |
21.74 |
| Apr 9, 2019 |
21.75 |
| Apr 8, 2019 |
21.74 |
| Apr 5, 2019 |
21.71 |
| Apr 4, 2019 |
21.47 |
| Apr 3, 2019 |
21.72 |
| Apr 2, 2019 |
22.11 |
| Apr 1, 2019 |
22.06 |
| Mar 29, 2019 |
21.84 |
| Mar 28, 2019 |
21.70 |
| Mar 27, 2019 |
21.66 |
| Mar 26, 2019 |
22.06 |
| Mar 25, 2019 |
21.86 |
| Mar 22, 2019 |
21.58 |
| Mar 21, 2019 |
21.58 |
| Mar 20, 2019 |
21.56 |
| Mar 19, 2019 |
21.28 |
| Mar 18, 2019 |
21.04 |
| Mar 15, 2019 |
20.81 |
| Mar 14, 2019 |
20.65 |
| Mar 13, 2019 |
20.87 |
| Mar 12, 2019 |
20.73 |
| Mar 11, 2019 |
20.73 |
| Mar 8, 2019 |
21.30 |
| Mar 7, 2019 |
21.23 |
| Mar 6, 2019 |
21.29 |
| Mar 5, 2019 |
21.61 |
| Mar 4, 2019 |
21.43 |
| Mar 1, 2019 |
21.68 |
| Feb 28, 2019 |
21.22 |
| Feb 27, 2019 |
21.12 |
| Feb 26, 2019 |
20.94 |
| Feb 25, 2019 |
20.80 |
| Feb 22, 2019 |
20.82 |
| Feb 21, 2019 |
20.59 |
| Feb 20, 2019 |
20.58 |
| Feb 19, 2019 |
20.48 |
| Feb 15, 2019 |
20.55 |
| Feb 14, 2019 |
20.24 |
| Feb 13, 2019 |
20.04 |
| Feb 12, 2019 |
20.02 |
| Feb 11, 2019 |
19.75 |
| Feb 8, 2019 |
20.04 |
| Feb 7, 2019 |
19.66 |
| Feb 6, 2019 |
19.98 |
| Feb 5, 2019 |
20.18 |
| Feb 4, 2019 |
20.14 |
| Feb 1, 2019 |
20.26 |
| Jan 31, 2019 |
20.08 |
| Jan 30, 2019 |
19.56 |
| Jan 29, 2019 |
19.34 |
| Jan 28, 2019 |
19.22 |
| Jan 25, 2019 |
19.21 |
| Jan 24, 2019 |
19.22 |
| Jan 23, 2019 |
19.89 |
| Jan 22, 2019 |
19.59 |
| Jan 18, 2019 |
19.50 |
| Jan 17, 2019 |
19.96 |
| Jan 16, 2019 |
19.54 |
| Jan 15, 2019 |
19.59 |
| Jan 14, 2019 |
19.16 |
| Jan 11, 2019 |
19.43 |
| Jan 10, 2019 |
19.39 |
| Jan 9, 2019 |
19.61 |
| Jan 8, 2019 |
19.46 |
| Jan 7, 2019 |
19.27 |
| Jan 4, 2019 |
19.16 |
| Jan 3, 2019 |
18.56 |
| Jan 2, 2019 |
19.20 |
| Dec 31, 2018 |
19.35 |
| Dec 28, 2018 |
19.69 |
| Dec 27, 2018 |
19.45 |
| Dec 26, 2018 |
19.11 |
| Dec 24, 2018 |
18.31 |
| Dec 21, 2018 |
18.81 |
| Dec 20, 2018 |
18.78 |
| Dec 19, 2018 |
18.75 |
| Dec 18, 2018 |
18.27 |
| Dec 17, 2018 |
18.61 |
| Dec 14, 2018 |
19.27 |
| Dec 13, 2018 |
19.81 |
| Dec 12, 2018 |
19.71 |
| Dec 11, 2018 |
19.74 |
| Dec 10, 2018 |
19.67 |
| Dec 7, 2018 |
19.57 |
| Dec 6, 2018 |
19.99 |
| Dec 4, 2018 |
20.12 |
| Dec 3, 2018 |
20.49 |
| Nov 30, 2018 |
20.51 |
| Nov 29, 2018 |
20.21 |
| Nov 28, 2018 |
19.93 |
| Nov 27, 2018 |
19.69 |
| Nov 26, 2018 |
19.35 |
| Nov 23, 2018 |
19.44 |
| Nov 21, 2018 |
19.32 |
| Nov 20, 2018 |
19.79 |
| Nov 19, 2018 |
19.99 |
| Nov 16, 2018 |
19.62 |
| Nov 15, 2018 |
19.32 |
| Nov 14, 2018 |
18.88 |
| Nov 13, 2018 |
19.35 |
| Nov 12, 2018 |
19.50 |
| Nov 9, 2018 |
19.32 |
| Nov 8, 2018 |
18.93 |
| Nov 7, 2018 |
18.86 |
| Nov 6, 2018 |
18.15 |
| Nov 5, 2018 |
18.94 |
| Nov 2, 2018 |
18.31 |
| Nov 1, 2018 |
18.52 |
| Oct 31, 2018 |
18.62 |
| Oct 30, 2018 |
18.61 |
| Oct 29, 2018 |
18.43 |
| Oct 26, 2018 |
18.24 |
| Oct 25, 2018 |
18.52 |
| Oct 24, 2018 |
18.23 |
| Oct 23, 2018 |
18.98 |
| Oct 22, 2018 |
19.29 |
| Oct 19, 2018 |
19.27 |
| Oct 18, 2018 |
19.52 |
| Oct 17, 2018 |
19.58 |
| Oct 16, 2018 |
19.10 |
| Oct 15, 2018 |
19.03 |
| Oct 12, 2018 |
19.00 |
| Oct 11, 2018 |
18.53 |
| Oct 10, 2018 |
19.53 |
| Oct 9, 2018 |
19.92 |
| Oct 8, 2018 |
19.92 |
| Oct 5, 2018 |
19.84 |
| Oct 4, 2018 |
19.47 |
| Oct 3, 2018 |
18.66 |
| Oct 2, 2018 |
18.54 |
| Oct 1, 2018 |
18.47 |
| Sep 28, 2018 |
19.47 |
| Sep 27, 2018 |
19.35 |
| Sep 26, 2018 |
19.28 |
| Sep 25, 2018 |
19.16 |
| Sep 24, 2018 |
19.14 |
| Sep 21, 2018 |
19.28 |
| Sep 20, 2018 |
19.23 |
| Sep 19, 2018 |
19.17 |
| Sep 18, 2018 |
19.39 |
| Sep 17, 2018 |
19.16 |
| Sep 14, 2018 |
19.18 |
| Sep 13, 2018 |
19.33 |
| Sep 12, 2018 |
19.21 |
| Sep 11, 2018 |
19.15 |
| Sep 10, 2018 |
19.30 |
| Sep 7, 2018 |
19.42 |
| Sep 6, 2018 |
19.10 |
| Sep 5, 2018 |
19.17 |
| Sep 4, 2018 |
18.95 |
| Aug 31, 2018 |
19.15 |
| Aug 30, 2018 |
19.12 |
| Aug 29, 2018 |
19.09 |
| Aug 28, 2018 |
19.06 |
| Aug 27, 2018 |
19.05 |
| Aug 24, 2018 |
19.18 |
| Aug 23, 2018 |
18.99 |
| Aug 22, 2018 |
19.03 |
| Aug 21, 2018 |
19.04 |
| Aug 20, 2018 |
19.18 |
| Aug 17, 2018 |
19.13 |
| Aug 16, 2018 |
18.90 |
| Aug 15, 2018 |
18.70 |
| Aug 14, 2018 |
18.53 |
| Aug 13, 2018 |
18.53 |
| Aug 10, 2018 |
18.49 |
| Aug 9, 2018 |
18.48 |
| Aug 8, 2018 |
18.50 |
| Aug 7, 2018 |
18.43 |
| Aug 6, 2018 |
18.45 |
| Aug 3, 2018 |
18.17 |
| Aug 2, 2018 |
17.96 |
| Aug 1, 2018 |
17.81 |
| Jul 31, 2018 |
17.83 |
| Jul 30, 2018 |
17.68 |
| Jul 27, 2018 |
17.40 |
| Jul 26, 2018 |
17.13 |
| Jul 25, 2018 |
17.37 |
| Jul 24, 2018 |
16.77 |
| Jul 23, 2018 |
15.91 |
| Jul 20, 2018 |
15.83 |
| Jul 19, 2018 |
16.01 |
| Jul 18, 2018 |
16.13 |
| Jul 17, 2018 |
16.04 |
| Jul 16, 2018 |
15.94 |
| Jul 13, 2018 |
16.07 |
| Jul 12, 2018 |
15.91 |
| Jul 11, 2018 |
15.65 |
| Jul 10, 2018 |
15.75 |
| Jul 9, 2018 |
15.71 |
| Jul 6, 2018 |
15.62 |
| Jul 5, 2018 |
15.46 |
| Jul 3, 2018 |
15.45 |
| Jul 2, 2018 |
15.32 |
| Jun 29, 2018 |
17.00 |
| Jun 28, 2018 |
17.04 |
| Jun 27, 2018 |
16.86 |
| Jun 26, 2018 |
16.96 |
| Jun 25, 2018 |
17.09 |
| Jun 22, 2018 |
17.13 |
| Jun 21, 2018 |
17.16 |
| Jun 20, 2018 |
17.20 |
| Jun 19, 2018 |
17.32 |
| Jun 18, 2018 |
17.17 |
| Jun 15, 2018 |
17.33 |
| Jun 14, 2018 |
17.22 |
| Jun 13, 2018 |
17.08 |
| Jun 12, 2018 |
17.04 |
| Jun 11, 2018 |
17.11 |
| Jun 8, 2018 |
17.16 |
| Jun 7, 2018 |
17.12 |
| Jun 6, 2018 |
17.13 |
| Jun 5, 2018 |
16.89 |
| Jun 4, 2018 |
16.95 |
| Jun 1, 2018 |
16.90 |
| May 31, 2018 |
16.94 |
| May 30, 2018 |
16.69 |
| May 29, 2018 |
16.39 |
| May 25, 2018 |
16.46 |
| May 24, 2018 |
16.45 |
| May 23, 2018 |
16.44 |
| May 22, 2018 |
16.35 |
| May 21, 2018 |
16.27 |
| May 18, 2018 |
16.32 |
| May 17, 2018 |
16.23 |
| May 16, 2018 |
16.13 |
| May 15, 2018 |
16.35 |
| May 14, 2018 |
16.53 |
| May 11, 2018 |
16.40 |
| May 10, 2018 |
16.06 |
| May 9, 2018 |
15.73 |
| May 8, 2018 |
15.64 |
| May 7, 2018 |
15.59 |
| May 4, 2018 |
15.54 |
| May 3, 2018 |
15.47 |
| May 2, 2018 |
15.63 |
| May 1, 2018 |
15.68 |
| Apr 30, 2018 |
16.11 |
| Apr 27, 2018 |
16.45 |
| Apr 26, 2018 |
16.42 |
| Apr 25, 2018 |
16.12 |
| Apr 24, 2018 |
15.90 |
| Apr 23, 2018 |
15.92 |
| Apr 20, 2018 |
15.68 |
| Apr 19, 2018 |
15.83 |
| Apr 18, 2018 |
15.82 |
| Apr 17, 2018 |
15.86 |
| Apr 16, 2018 |
15.91 |
| Apr 13, 2018 |
15.82 |
| Apr 12, 2018 |
15.73 |
| Apr 11, 2018 |
15.61 |
| Apr 10, 2018 |
15.72 |
| Apr 9, 2018 |
15.32 |
| Apr 6, 2018 |
15.22 |
| Apr 5, 2018 |
15.59 |
| Apr 4, 2018 |
15.59 |
| Apr 3, 2018 |
15.36 |
| Apr 2, 2018 |
14.98 |
| Mar 29, 2018 |
15.68 |
| Mar 28, 2018 |
15.60 |
| Mar 27, 2018 |
15.30 |
| Mar 26, 2018 |
15.41 |
| Mar 23, 2018 |
15.09 |
| Mar 22, 2018 |
15.49 |
| Mar 21, 2018 |
15.88 |
| Mar 20, 2018 |
15.91 |
| Mar 19, 2018 |
15.99 |
| Mar 16, 2018 |
16.38 |
| Mar 15, 2018 |
15.99 |
| Mar 14, 2018 |
15.93 |
| Mar 13, 2018 |
16.08 |
| Mar 12, 2018 |
16.06 |
| Mar 9, 2018 |
16.18 |
| Mar 8, 2018 |
16.02 |
| Mar 7, 2018 |
15.70 |
| Mar 6, 2018 |
15.64 |
| Mar 5, 2018 |
15.76 |
| Mar 2, 2018 |
15.65 |
| Mar 1, 2018 |
15.49 |
| Feb 28, 2018 |
15.60 |
| Feb 27, 2018 |
15.98 |
| Feb 26, 2018 |
16.31 |
| Feb 23, 2018 |
15.99 |
| Feb 22, 2018 |
15.64 |
| Feb 21, 2018 |
15.72 |
| Feb 20, 2018 |
15.72 |
| Feb 16, 2018 |
16.04 |
| Feb 15, 2018 |
15.83 |
| Feb 14, 2018 |
15.60 |
| Feb 13, 2018 |
15.42 |
| Feb 12, 2018 |
15.43 |
| Feb 9, 2018 |
15.43 |
| Feb 8, 2018 |
14.97 |
| Feb 7, 2018 |
15.54 |
| Feb 6, 2018 |
15.82 |
| Feb 5, 2018 |
15.71 |
| Feb 2, 2018 |
16.54 |
| Feb 1, 2018 |
16.81 |
| Jan 31, 2018 |
16.60 |
| Jan 30, 2018 |
17.64 |
| Jan 29, 2018 |
17.98 |
| Jan 26, 2018 |
17.86 |
| Jan 25, 2018 |
17.40 |
| Jan 24, 2018 |
17.24 |
| Jan 23, 2018 |
17.26 |
| Jan 22, 2018 |
17.49 |
| Jan 19, 2018 |
17.51 |
| Jan 18, 2018 |
17.58 |
| Jan 17, 2018 |
17.67 |
| Jan 16, 2018 |
17.46 |
| Jan 12, 2018 |
17.84 |
| Jan 11, 2018 |
17.71 |
| Jan 10, 2018 |
17.64 |
| Jan 9, 2018 |
17.63 |
| Jan 8, 2018 |
17.65 |
| Jan 5, 2018 |
17.75 |
| Jan 4, 2018 |
17.51 |
| Jan 3, 2018 |
17.43 |
| Jan 2, 2018 |
17.32 |
| Dec 29, 2017 |
18.22 |
| Dec 28, 2017 |
18.36 |
| Dec 27, 2017 |
18.38 |
| Dec 26, 2017 |
18.35 |
| Dec 22, 2017 |
18.37 |
| Dec 21, 2017 |
18.49 |
| Dec 20, 2017 |
18.52 |
| Dec 19, 2017 |
18.75 |
| Dec 18, 2017 |
18.60 |
| Dec 15, 2017 |
18.71 |
| Dec 14, 2017 |
18.70 |
| Dec 13, 2017 |
19.03 |
| Dec 12, 2017 |
18.75 |
| Dec 11, 2017 |
18.74 |
| Dec 8, 2017 |
18.69 |
| Dec 7, 2017 |
18.55 |
| Dec 6, 2017 |
18.42 |
| Dec 5, 2017 |
18.60 |
| Dec 4, 2017 |
18.49 |
| Dec 1, 2017 |
18.42 |
| Nov 30, 2017 |
18.27 |
| Nov 29, 2017 |
18.34 |
| Nov 28, 2017 |
18.36 |
| Nov 27, 2017 |
18.31 |
| Nov 24, 2017 |
18.12 |
| Nov 22, 2017 |
18.04 |
| Nov 21, 2017 |
18.00 |
| Nov 20, 2017 |
17.92 |
| Nov 17, 2017 |
17.86 |
| Nov 16, 2017 |
17.99 |
| Nov 15, 2017 |
17.69 |
| Nov 14, 2017 |
17.76 |
| Nov 13, 2017 |
17.85 |
| Nov 10, 2017 |
17.95 |
| Nov 9, 2017 |
18.11 |
| Nov 8, 2017 |
18.12 |
| Nov 7, 2017 |
17.95 |
| Nov 6, 2017 |
17.87 |
| Nov 3, 2017 |
18.00 |
| Nov 2, 2017 |
17.91 |
| Nov 1, 2017 |
17.86 |
| Oct 31, 2017 |
17.63 |
| Oct 30, 2017 |
17.80 |
| Oct 27, 2017 |
18.08 |
| Oct 26, 2017 |
18.15 |
| Oct 25, 2017 |
18.31 |
| Oct 24, 2017 |
18.39 |
| Oct 23, 2017 |
18.86 |
| Oct 20, 2017 |
18.87 |
| Oct 19, 2017 |
18.67 |
| Oct 18, 2017 |
18.52 |
| Oct 17, 2017 |
18.60 |
| Oct 16, 2017 |
18.57 |
| Oct 13, 2017 |
18.71 |
| Oct 12, 2017 |
18.68 |
| Oct 11, 2017 |
18.60 |
| Oct 10, 2017 |
18.62 |
| Oct 9, 2017 |
18.83 |
| Oct 6, 2017 |
18.84 |
| Oct 5, 2017 |
18.97 |
| Oct 4, 2017 |
18.81 |
| Oct 3, 2017 |
18.69 |
| Oct 2, 2017 |
18.67 |
| Sep 29, 2017 |
19.54 |
| Sep 28, 2017 |
19.41 |
| Sep 27, 2017 |
19.32 |
| Sep 26, 2017 |
19.22 |
| Sep 25, 2017 |
19.32 |
| Sep 22, 2017 |
19.14 |
| Sep 21, 2017 |
19.00 |
| Sep 20, 2017 |
18.68 |
| Sep 19, 2017 |
18.61 |
| Sep 18, 2017 |
18.80 |
| Sep 15, 2017 |
18.78 |
| Sep 14, 2017 |
18.94 |
| Sep 13, 2017 |
18.78 |
| Sep 12, 2017 |
18.72 |
| Sep 11, 2017 |
18.83 |
| Sep 8, 2017 |
18.90 |
| Sep 7, 2017 |
18.57 |
| Sep 6, 2017 |
18.32 |
| Sep 5, 2017 |
18.15 |
| Sep 1, 2017 |
18.21 |
| Aug 31, 2017 |
18.50 |
| Aug 30, 2017 |
18.31 |
| Aug 29, 2017 |
17.84 |
| Aug 28, 2017 |
17.91 |
| Aug 25, 2017 |
17.90 |
| Aug 24, 2017 |
17.91 |
| Aug 23, 2017 |
17.74 |
| Aug 22, 2017 |
17.77 |
| Aug 21, 2017 |
17.56 |
| Aug 18, 2017 |
17.48 |
| Aug 17, 2017 |
17.66 |
| Aug 16, 2017 |
18.36 |
| Aug 15, 2017 |
18.61 |
| Aug 14, 2017 |
18.55 |
| Aug 11, 2017 |
18.47 |
| Aug 10, 2017 |
18.69 |
| Aug 9, 2017 |
18.82 |
| Aug 8, 2017 |
18.67 |
| Aug 7, 2017 |
18.69 |
| Aug 4, 2017 |
18.75 |
| Aug 3, 2017 |
18.66 |
| Aug 2, 2017 |
18.63 |
| Aug 1, 2017 |
18.77 |
| Jul 31, 2017 |
18.84 |
| Jul 28, 2017 |
18.94 |
| Jul 27, 2017 |
18.92 |
| Jul 26, 2017 |
18.64 |
| Jul 25, 2017 |
18.72 |
| Jul 24, 2017 |
19.34 |
| Jul 21, 2017 |
19.32 |
| Jul 20, 2017 |
19.34 |
| Jul 19, 2017 |
19.22 |
| Jul 18, 2017 |
19.09 |
| Jul 17, 2017 |
19.08 |
| Jul 14, 2017 |
19.25 |
| Jul 13, 2017 |
19.17 |
| Jul 12, 2017 |
19.04 |
| Jul 11, 2017 |
18.76 |
| Jul 10, 2017 |
18.74 |
| Jul 7, 2017 |
18.75 |
| Jul 6, 2017 |
18.58 |
| Jul 5, 2017 |
18.85 |
| Jul 3, 2017 |
18.85 |
| Jun 30, 2017 |
18.75 |
| Jun 29, 2017 |
20.58 |
| Jun 28, 2017 |
20.68 |
| Jun 27, 2017 |
20.67 |
| Jun 26, 2017 |
20.99 |
| Jun 23, 2017 |
20.89 |
| Jun 22, 2017 |
20.99 |
| Jun 21, 2017 |
20.56 |
| Jun 20, 2017 |
20.59 |
| Jun 19, 2017 |
20.48 |
| Jun 16, 2017 |
20.36 |
| Jun 15, 2017 |
20.41 |
| Jun 14, 2017 |
20.29 |
| Jun 13, 2017 |
20.20 |
| Jun 12, 2017 |
20.11 |
| Jun 9, 2017 |
20.15 |
| Jun 8, 2017 |
19.90 |
| Jun 7, 2017 |
19.72 |
| Jun 6, 2017 |
19.64 |
| Jun 5, 2017 |
19.71 |
| Jun 2, 2017 |
19.91 |
| Jun 1, 2017 |
19.88 |
| May 31, 2017 |
19.77 |
| May 30, 2017 |
19.45 |
| May 26, 2017 |
19.37 |
| May 25, 2017 |
19.45 |
| May 24, 2017 |
19.35 |
| May 23, 2017 |
19.36 |
| May 22, 2017 |
19.10 |
| May 19, 2017 |
19.31 |
| May 18, 2017 |
19.44 |
| May 17, 2017 |
19.40 |
| May 16, 2017 |
19.62 |
| May 15, 2017 |
19.96 |
| May 12, 2017 |
19.93 |
| May 11, 2017 |
19.93 |
| May 10, 2017 |
20.15 |
| May 9, 2017 |
20.08 |
| May 8, 2017 |
20.05 |
| May 5, 2017 |
20.53 |
| May 4, 2017 |
20.67 |
| May 3, 2017 |
20.20 |
| May 2, 2017 |
20.32 |
| May 1, 2017 |
20.35 |
| Apr 28, 2017 |
20.41 |
| Apr 27, 2017 |
20.22 |
| Apr 26, 2017 |
20.13 |
| Apr 25, 2017 |
20.19 |
| Apr 24, 2017 |
20.76 |
| Apr 21, 2017 |
20.37 |
| Apr 20, 2017 |
20.38 |
| Apr 19, 2017 |
20.11 |
| Apr 18, 2017 |
20.19 |
| Apr 17, 2017 |
20.49 |
| Apr 13, 2017 |
21.40 |
| Apr 12, 2017 |
21.50 |
| Apr 11, 2017 |
21.41 |
| Apr 10, 2017 |
21.29 |
| Apr 7, 2017 |
21.26 |
| Apr 6, 2017 |
21.27 |
| Apr 5, 2017 |
21.34 |
| Apr 4, 2017 |
21.45 |
| Apr 3, 2017 |
21.03 |
| Mar 31, 2017 |
20.94 |
| Mar 30, 2017 |
21.63 |
| Mar 29, 2017 |
21.54 |
| Mar 28, 2017 |
21.63 |
| Mar 27, 2017 |
21.49 |
| Mar 24, 2017 |
21.47 |
| Mar 23, 2017 |
21.54 |
| Mar 22, 2017 |
21.52 |
| Mar 21, 2017 |
21.35 |
| Mar 20, 2017 |
21.44 |
| Mar 17, 2017 |
21.41 |
| Mar 16, 2017 |
21.69 |
| Mar 15, 2017 |
21.94 |
| Mar 14, 2017 |
21.55 |
| Mar 13, 2017 |
21.46 |
| Mar 10, 2017 |
21.52 |
| Mar 9, 2017 |
21.57 |
| Mar 8, 2017 |
21.26 |
| Mar 7, 2017 |
21.08 |
| Mar 6, 2017 |
21.38 |
| Mar 3, 2017 |
21.36 |
| Mar 2, 2017 |
21.12 |
| Mar 1, 2017 |
21.38 |
| Feb 28, 2017 |
21.10 |
| Feb 27, 2017 |
21.17 |
| Feb 24, 2017 |
21.11 |
| Feb 23, 2017 |
21.03 |
| Feb 22, 2017 |
20.62 |
| Feb 21, 2017 |
20.43 |
| Feb 17, 2017 |
20.44 |
| Feb 16, 2017 |
20.34 |
| Feb 15, 2017 |
20.40 |
| Feb 14, 2017 |
20.00 |
| Feb 13, 2017 |
19.72 |
| Feb 10, 2017 |
19.72 |
| Feb 9, 2017 |
19.70 |
| Feb 8, 2017 |
19.81 |
| Feb 7, 2017 |
19.70 |
| Feb 6, 2017 |
19.74 |
| Feb 3, 2017 |
19.57 |
| Feb 2, 2017 |
19.62 |
| Feb 1, 2017 |
19.67 |
| Jan 31, 2017 |
19.52 |
| Jan 30, 2017 |
18.88 |
| Jan 27, 2017 |
19.07 |
| Jan 26, 2017 |
18.85 |
| Jan 25, 2017 |
18.92 |
| Jan 24, 2017 |
18.92 |
| Jan 23, 2017 |
19.32 |
| Jan 20, 2017 |
19.46 |
| Jan 19, 2017 |
19.47 |
| Jan 18, 2017 |
19.65 |
| Jan 17, 2017 |
19.47 |
| Jan 13, 2017 |
19.62 |
| Jan 12, 2017 |
19.55 |
| Jan 11, 2017 |
19.03 |
| Jan 10, 2017 |
19.31 |
| Jan 9, 2017 |
19.31 |
| Jan 6, 2017 |
19.15 |
| Jan 5, 2017 |
19.12 |
| Jan 4, 2017 |
18.89 |
| Jan 3, 2017 |
18.85 |
| Dec 30, 2016 |
20.66 |
| Dec 29, 2016 |
20.67 |
| Dec 28, 2016 |
20.52 |
| Dec 27, 2016 |
20.74 |
| Dec 23, 2016 |
20.74 |
| Dec 22, 2016 |
20.58 |
| Dec 21, 2016 |
20.58 |
| Dec 20, 2016 |
20.61 |
| Dec 19, 2016 |
20.63 |
| Dec 16, 2016 |
20.59 |
| Dec 15, 2016 |
20.02 |
| Dec 14, 2016 |
18.92 |
| Dec 13, 2016 |
19.21 |
| Dec 12, 2016 |
18.90 |
| Dec 9, 2016 |
18.97 |
| Dec 8, 2016 |
18.78 |
| Dec 7, 2016 |
18.83 |
| Dec 6, 2016 |
18.96 |
| Dec 5, 2016 |
18.80 |
| Dec 2, 2016 |
18.93 |
| Dec 1, 2016 |
18.41 |
| Nov 30, 2016 |
18.76 |
| Nov 29, 2016 |
18.76 |
| Nov 28, 2016 |
18.78 |
| Nov 25, 2016 |
19.35 |
| Nov 23, 2016 |
19.02 |
| Nov 22, 2016 |
21.39 |
| Nov 21, 2016 |
21.58 |
| Nov 18, 2016 |
21.59 |
| Nov 17, 2016 |
21.90 |
| Nov 16, 2016 |
21.67 |
| Nov 15, 2016 |
21.78 |
| Nov 14, 2016 |
21.70 |
| Nov 11, 2016 |
21.89 |
| Nov 10, 2016 |
22.09 |
| Nov 9, 2016 |
22.10 |
| Nov 8, 2016 |
20.80 |
| Nov 7, 2016 |
20.76 |
| Nov 4, 2016 |
20.35 |
| Nov 3, 2016 |
20.24 |
| Nov 2, 2016 |
20.40 |
| Nov 1, 2016 |
20.50 |
| Oct 31, 2016 |
20.75 |
| Oct 28, 2016 |
20.96 |
| Oct 27, 2016 |
21.44 |
| Oct 26, 2016 |
21.62 |
| Oct 25, 2016 |
21.91 |
| Oct 24, 2016 |
21.86 |
| Oct 21, 2016 |
22.06 |
| Oct 20, 2016 |
22.21 |
| Oct 19, 2016 |
22.15 |
| Oct 18, 2016 |
22.22 |
| Oct 17, 2016 |
22.14 |
| Oct 14, 2016 |
22.36 |
| Oct 13, 2016 |
22.58 |
| Oct 12, 2016 |
22.73 |
| Oct 11, 2016 |
23.12 |
| Oct 10, 2016 |
23.49 |
| Oct 7, 2016 |
23.20 |
| Oct 6, 2016 |
23.02 |
| Oct 5, 2016 |
23.10 |
| Oct 4, 2016 |
22.91 |
| Oct 3, 2016 |
22.88 |
| Sep 30, 2016 |
22.66 |
| Sep 29, 2016 |
22.49 |
| Sep 28, 2016 |
22.78 |
| Sep 27, 2016 |
22.83 |
| Sep 26, 2016 |
22.43 |
| Sep 23, 2016 |
22.91 |
| Sep 22, 2016 |
22.95 |
| Sep 21, 2016 |
22.82 |
| Sep 20, 2016 |
22.53 |
| Sep 19, 2016 |
22.32 |
| Sep 16, 2016 |
22.21 |
| Sep 15, 2016 |
22.22 |
| Sep 14, 2016 |
22.06 |
| Sep 13, 2016 |
22.12 |
| Sep 12, 2016 |
22.30 |
| Sep 9, 2016 |
22.05 |
| Sep 8, 2016 |
22.53 |
| Sep 7, 2016 |
22.15 |
| Sep 6, 2016 |
22.13 |
| Sep 2, 2016 |
21.64 |
| Sep 1, 2016 |
21.75 |
| Aug 31, 2016 |
21.90 |
| Aug 30, 2016 |
21.91 |
| Aug 29, 2016 |
22.15 |
| Aug 26, 2016 |
22.05 |
| Aug 25, 2016 |
21.98 |
| Aug 24, 2016 |
22.11 |
| Aug 23, 2016 |
22.44 |
| Aug 22, 2016 |
22.36 |
| Aug 19, 2016 |
22.29 |
| Aug 18, 2016 |
22.50 |
| Aug 17, 2016 |
22.60 |
| Aug 16, 2016 |
22.52 |
| Aug 15, 2016 |
22.64 |
| Aug 12, 2016 |
22.63 |
| Aug 11, 2016 |
22.73 |
| Aug 10, 2016 |
22.73 |
| Aug 9, 2016 |
23.01 |
| Aug 8, 2016 |
23.04 |
| Aug 5, 2016 |
23.03 |
| Aug 4, 2016 |
23.28 |
| Aug 3, 2016 |
23.37 |
| Aug 2, 2016 |
23.55 |
| Aug 1, 2016 |
23.51 |
| Jul 29, 2016 |
23.42 |
| Jul 28, 2016 |
23.43 |
| Jul 27, 2016 |
23.57 |
| Jul 26, 2016 |
23.19 |
| Jul 25, 2016 |
23.15 |
| Jul 22, 2016 |
23.04 |
| Jul 21, 2016 |
22.69 |
| Jul 20, 2016 |
22.65 |
| Jul 19, 2016 |
22.56 |
| Jul 18, 2016 |
22.55 |
| Jul 15, 2016 |
22.63 |
| Jul 14, 2016 |
22.74 |
| Jul 13, 2016 |
22.38 |
| Jul 12, 2016 |
22.47 |
| Jul 11, 2016 |
22.31 |
| Jul 8, 2016 |
22.47 |
| Jul 7, 2016 |
22.37 |
| Jul 6, 2016 |
22.57 |
| Jul 5, 2016 |
22.46 |
| Jul 1, 2016 |
22.26 |
| Jun 30, 2016 |
22.20 |
| Jun 29, 2016 |
22.49 |
| Jun 28, 2016 |
21.60 |
| Jun 27, 2016 |
21.52 |
| Jun 24, 2016 |
21.35 |
| Jun 23, 2016 |
21.24 |
| Jun 22, 2016 |
20.98 |
| Jun 21, 2016 |
20.83 |
| Jun 20, 2016 |
21.04 |
| Jun 17, 2016 |
21.21 |
| Jun 16, 2016 |
21.33 |
| Jun 15, 2016 |
21.17 |
| Jun 14, 2016 |
21.35 |
| Jun 13, 2016 |
21.21 |
| Jun 10, 2016 |
21.24 |
| Jun 9, 2016 |
21.38 |
| Jun 8, 2016 |
21.53 |
| Jun 7, 2016 |
21.46 |
| Jun 6, 2016 |
21.51 |
| Jun 3, 2016 |
21.59 |
| Jun 2, 2016 |
21.69 |
| Jun 1, 2016 |
21.54 |
| May 31, 2016 |
21.56 |
| May 27, 2016 |
21.55 |
| May 26, 2016 |
21.71 |
| May 25, 2016 |
21.42 |
| May 24, 2016 |
21.55 |
| May 23, 2016 |
21.28 |
| May 20, 2016 |
21.50 |
| May 19, 2016 |
21.35 |
| May 18, 2016 |
21.95 |
| May 17, 2016 |
21.97 |
| May 16, 2016 |
22.54 |
| May 13, 2016 |
21.95 |
| May 12, 2016 |
21.84 |
| May 11, 2016 |
21.94 |
| May 10, 2016 |
22.11 |
| May 9, 2016 |
21.73 |
| May 6, 2016 |
21.43 |
| May 5, 2016 |
21.63 |
| May 4, 2016 |
21.51 |
| May 3, 2016 |
21.93 |
| May 2, 2016 |
22.08 |
| Apr 29, 2016 |
21.71 |
| Apr 28, 2016 |
21.99 |
| Apr 27, 2016 |
22.00 |
| Apr 26, 2016 |
21.93 |
| Apr 25, 2016 |
22.43 |
| Apr 22, 2016 |
22.40 |
| Apr 21, 2016 |
22.26 |
| Apr 20, 2016 |
22.17 |
| Apr 19, 2016 |
22.23 |
| Apr 18, 2016 |
22.22 |
| Apr 15, 2016 |
21.71 |
| Apr 14, 2016 |
21.74 |
| Apr 13, 2016 |
21.60 |
| Apr 12, 2016 |
21.43 |
| Apr 11, 2016 |
21.24 |
| Apr 8, 2016 |
21.37 |
| Apr 7, 2016 |
21.43 |
| Apr 6, 2016 |
21.48 |
| Apr 5, 2016 |
20.97 |
| Apr 4, 2016 |
21.01 |
| Apr 1, 2016 |
21.08 |
| Mar 31, 2016 |
20.66 |
| Mar 30, 2016 |
19.99 |
| Mar 29, 2016 |
19.96 |
| Mar 28, 2016 |
19.64 |
| Mar 24, 2016 |
19.79 |
| Mar 23, 2016 |
19.81 |
| Mar 22, 2016 |
20.03 |
| Mar 21, 2016 |
19.53 |
| Mar 18, 2016 |
19.74 |
| Mar 17, 2016 |
19.18 |
| Mar 16, 2016 |
20.19 |
| Mar 15, 2016 |
19.83 |
| Mar 14, 2016 |
20.62 |
| Mar 11, 2016 |
20.83 |
| Mar 10, 2016 |
20.35 |
| Mar 9, 2016 |
20.51 |
| Mar 8, 2016 |
20.35 |
| Mar 7, 2016 |
20.46 |
| Mar 4, 2016 |
20.52 |
| Mar 3, 2016 |
20.42 |
| Mar 2, 2016 |
20.65 |
| Mar 1, 2016 |
20.27 |
| Feb 29, 2016 |
20.05 |
| Feb 26, 2016 |
20.52 |
| Feb 25, 2016 |
20.88 |
| Feb 24, 2016 |
20.67 |
| Feb 23, 2016 |
20.49 |
| Feb 22, 2016 |
20.35 |
| Feb 19, 2016 |
20.23 |
| Feb 18, 2016 |
20.49 |
| Feb 17, 2016 |
20.84 |
| Feb 16, 2016 |
20.44 |
| Feb 12, 2016 |
19.84 |
| Feb 11, 2016 |
19.88 |
| Feb 10, 2016 |
20.37 |
| Feb 9, 2016 |
20.57 |
| Feb 8, 2016 |
20.70 |
| Feb 5, 2016 |
20.74 |
| Feb 4, 2016 |
20.72 |
| Feb 3, 2016 |
21.26 |
| Feb 2, 2016 |
21.32 |
| Feb 1, 2016 |
21.94 |
| Jan 29, 2016 |
22.15 |
| Jan 28, 2016 |
21.47 |
| Jan 27, 2016 |
22.94 |
| Jan 26, 2016 |
23.00 |
| Jan 25, 2016 |
22.92 |
| Jan 22, 2016 |
23.15 |
| Jan 21, 2016 |
22.83 |
| Jan 20, 2016 |
23.19 |
| Jan 19, 2016 |
23.37 |
| Jan 15, 2016 |
22.78 |
| Jan 14, 2016 |
23.17 |
| Jan 13, 2016 |
22.21 |
| Jan 12, 2016 |
22.53 |
| Jan 11, 2016 |
22.50 |
| Jan 8, 2016 |
22.79 |
| Jan 7, 2016 |
22.83 |
| Jan 6, 2016 |
23.47 |
| Jan 5, 2016 |
23.63 |
| Jan 4, 2016 |
23.26 |
| Dec 31, 2015 |
23.68 |
| Dec 30, 2015 |
23.39 |
| Dec 29, 2015 |
23.41 |
| Dec 28, 2015 |
23.19 |
| Dec 24, 2015 |
23.29 |
| Dec 23, 2015 |
23.39 |
| Dec 22, 2015 |
23.31 |
| Dec 21, 2015 |
23.35 |
| Dec 18, 2015 |
22.99 |
| Dec 17, 2015 |
23.40 |
| Dec 16, 2015 |
23.42 |
| Dec 15, 2015 |
23.20 |
| Dec 14, 2015 |
22.96 |
| Dec 11, 2015 |
22.56 |
| Dec 10, 2015 |
23.03 |
| Dec 9, 2015 |
22.73 |
| Dec 8, 2015 |
23.45 |
| Dec 7, 2015 |
23.44 |
| Dec 4, 2015 |
23.51 |
| Dec 3, 2015 |
22.50 |
| Dec 2, 2015 |
22.93 |
| Dec 1, 2015 |
23.48 |
| Nov 30, 2015 |
22.21 |
| Nov 27, 2015 |
22.67 |
| Nov 25, 2015 |
22.69 |
| Nov 24, 2015 |
22.73 |
| Nov 23, 2015 |
22.98 |
| Nov 20, 2015 |
22.90 |
| Nov 19, 2015 |
22.69 |
| Nov 18, 2015 |
22.67 |
| Nov 17, 2015 |
22.00 |
| Nov 16, 2015 |
21.98 |
| Nov 13, 2015 |
21.50 |
| Nov 12, 2015 |
21.59 |
| Nov 11, 2015 |
21.83 |
| Nov 10, 2015 |
21.65 |
| Nov 9, 2015 |
21.45 |
| Nov 6, 2015 |
21.76 |
| Nov 5, 2015 |
21.80 |
| Nov 4, 2015 |
21.93 |
| Nov 3, 2015 |
22.10 |
| Nov 2, 2015 |
22.21 |
| Oct 30, 2015 |
22.08 |
| Oct 29, 2015 |
22.20 |
| Oct 28, 2015 |
22.50 |
| Oct 27, 2015 |
21.89 |
| Oct 26, 2015 |
21.37 |
| Oct 23, 2015 |
21.15 |
| Oct 22, 2015 |
20.77 |
| Oct 21, 2015 |
20.78 |
| Oct 20, 2015 |
21.00 |
| Oct 19, 2015 |
21.70 |
| Oct 16, 2015 |
22.06 |
| Oct 15, 2015 |
21.59 |
| Oct 14, 2015 |
21.41 |
| Oct 13, 2015 |
21.52 |
| Oct 12, 2015 |
21.47 |
| Oct 9, 2015 |
23.38 |
| Oct 8, 2015 |
22.70 |
| Oct 7, 2015 |
22.76 |
| Oct 6, 2015 |
22.82 |
| Oct 5, 2015 |
23.50 |
| Oct 2, 2015 |
23.77 |
| Oct 1, 2015 |
23.10 |
| Sep 30, 2015 |
22.68 |
| Sep 29, 2015 |
23.72 |
| Sep 28, 2015 |
23.55 |
| Sep 25, 2015 |
24.90 |
| Sep 24, 2015 |
25.30 |
| Sep 23, 2015 |
25.71 |
| Sep 22, 2015 |
26.06 |
| Sep 21, 2015 |
25.99 |
| Sep 18, 2015 |
26.27 |
| Sep 17, 2015 |
26.74 |
| Sep 16, 2015 |
25.02 |
| Sep 15, 2015 |
24.56 |
| Sep 14, 2015 |
24.22 |
| Sep 11, 2015 |
24.19 |
| Sep 10, 2015 |
23.90 |
| Sep 9, 2015 |
23.97 |
| Sep 8, 2015 |
24.53 |
| Sep 4, 2015 |
23.73 |
| Sep 3, 2015 |
24.13 |
| Sep 2, 2015 |
24.20 |
| Sep 1, 2015 |
23.57 |
| Aug 31, 2015 |
24.37 |
| Aug 28, 2015 |
24.63 |
| Aug 27, 2015 |
24.80 |
| Aug 26, 2015 |
23.98 |
| Aug 25, 2015 |
23.09 |
| Aug 24, 2015 |
23.86 |
| Aug 21, 2015 |
25.04 |
| Aug 20, 2015 |
25.91 |
| Aug 19, 2015 |
24.81 |
| Aug 18, 2015 |
24.69 |
| Aug 17, 2015 |
24.71 |
| Aug 14, 2015 |
24.85 |
| Aug 13, 2015 |
24.58 |
| Aug 12, 2015 |
24.69 |
| Aug 11, 2015 |
24.74 |
| Aug 10, 2015 |
24.73 |
| Aug 7, 2015 |
24.34 |
| Aug 6, 2015 |
24.47 |
| Aug 5, 2015 |
25.11 |
| Aug 4, 2015 |
24.89 |
| Aug 3, 2015 |
24.92 |
| Jul 31, 2015 |
25.04 |
| Jul 30, 2015 |
25.05 |
| Jul 29, 2015 |
25.22 |
| Jul 28, 2015 |
25.40 |
| Jul 27, 2015 |
24.92 |
| Jul 24, 2015 |
25.10 |
| Jul 23, 2015 |
25.74 |
| Jul 22, 2015 |
25.62 |
| Jul 21, 2015 |
25.37 |
| Jul 20, 2015 |
26.08 |
| Jul 17, 2015 |
25.93 |
| Jul 16, 2015 |
25.86 |
| Jul 15, 2015 |
25.62 |
| Jul 14, 2015 |
26.36 |
| Jul 13, 2015 |
26.38 |
| Jul 10, 2015 |
26.21 |
| Jul 9, 2015 |
25.96 |
| Jul 8, 2015 |
25.89 |
| Jul 7, 2015 |
26.35 |
| Jul 6, 2015 |
25.61 |
| Jul 2, 2015 |
25.54 |
| Jul 1, 2015 |
25.14 |
| Jun 30, 2015 |
24.72 |
| Jun 29, 2015 |
25.37 |
| Jun 26, 2015 |
26.03 |
| Jun 25, 2015 |
25.70 |
| Jun 24, 2015 |
24.89 |
| Jun 23, 2015 |
25.02 |
| Jun 22, 2015 |
25.10 |
| Jun 19, 2015 |
25.01 |
| Jun 18, 2015 |
25.14 |
| Jun 17, 2015 |
25.29 |
| Jun 16, 2015 |
25.69 |
| Jun 15, 2015 |
25.47 |
| Jun 12, 2015 |
25.51 |
| Jun 11, 2015 |
26.27 |
| Jun 10, 2015 |
25.18 |
| Jun 9, 2015 |
25.05 |
| Jun 8, 2015 |
23.70 |
| Jun 5, 2015 |
23.58 |
| Jun 4, 2015 |
23.44 |
| Jun 3, 2015 |
23.48 |
| Jun 2, 2015 |
23.52 |
| Jun 1, 2015 |
23.86 |
| May 29, 2015 |
23.82 |
| May 28, 2015 |
23.03 |
| May 27, 2015 |
22.55 |
| May 26, 2015 |
22.37 |
| May 22, 2015 |
22.36 |
| May 21, 2015 |
22.35 |
| May 20, 2015 |
22.07 |
| May 19, 2015 |
22.09 |
| May 18, 2015 |
21.93 |
| May 15, 2015 |
21.92 |
| May 14, 2015 |
21.97 |
| May 13, 2015 |
21.89 |
| May 12, 2015 |
21.77 |
| May 11, 2015 |
22.10 |
| May 8, 2015 |
22.03 |
| May 7, 2015 |
21.58 |
| May 6, 2015 |
21.65 |
| May 5, 2015 |
21.61 |
| May 4, 2015 |
21.97 |
| May 1, 2015 |
21.99 |
| Apr 30, 2015 |
21.59 |
| Apr 29, 2015 |
21.72 |
| Apr 28, 2015 |
21.37 |
| Apr 27, 2015 |
21.28 |
| Apr 24, 2015 |
21.50 |
| Apr 23, 2015 |
21.76 |
| Apr 22, 2015 |
21.73 |
| Apr 21, 2015 |
21.70 |
| Apr 20, 2015 |
21.76 |
| Apr 17, 2015 |
21.78 |
| Apr 16, 2015 |
22.11 |
| Apr 15, 2015 |
22.18 |
| Apr 14, 2015 |
22.10 |
| Apr 13, 2015 |
22.12 |
| Apr 10, 2015 |
22.24 |
| Apr 9, 2015 |
21.75 |
| Apr 8, 2015 |
21.68 |
| Apr 7, 2015 |
21.54 |
| Apr 6, 2015 |
21.41 |
| Apr 2, 2015 |
21.39 |
| Apr 1, 2015 |
21.48 |
| Mar 31, 2015 |
21.84 |
| Mar 30, 2015 |
22.30 |
| Mar 27, 2015 |
22.20 |
| Mar 26, 2015 |
22.16 |
| Mar 25, 2015 |
22.46 |
| Mar 24, 2015 |
22.84 |
| Mar 23, 2015 |
23.10 |
| Mar 20, 2015 |
23.02 |
| Mar 19, 2015 |
22.41 |
| Mar 18, 2015 |
22.19 |
| Mar 17, 2015 |
21.32 |
| Mar 16, 2015 |
21.40 |
| Mar 13, 2015 |
21.02 |
| Mar 12, 2015 |
20.91 |
| Mar 11, 2015 |
20.56 |
| Mar 10, 2015 |
20.66 |
| Mar 9, 2015 |
20.92 |
| Mar 6, 2015 |
20.54 |
| Mar 5, 2015 |
21.24 |
| Mar 4, 2015 |
21.26 |
| Mar 3, 2015 |
21.17 |
| Mar 2, 2015 |
21.41 |
| Feb 27, 2015 |
21.11 |
| Feb 26, 2015 |
21.06 |
| Feb 25, 2015 |
21.17 |
| Feb 24, 2015 |
21.34 |
| Feb 23, 2015 |
21.40 |
| Feb 20, 2015 |
21.66 |
| Feb 19, 2015 |
21.41 |
| Feb 18, 2015 |
21.38 |
| Feb 17, 2015 |
21.56 |
| Feb 13, 2015 |
21.23 |
| Feb 12, 2015 |
21.22 |
| Feb 11, 2015 |
21.04 |
| Feb 10, 2015 |
21.21 |
| Feb 9, 2015 |
20.93 |
| Feb 6, 2015 |
21.17 |
| Feb 5, 2015 |
21.51 |
| Feb 4, 2015 |
21.12 |
| Feb 3, 2015 |
21.34 |
| Feb 2, 2015 |
21.60 |
| Jan 30, 2015 |
21.70 |
| Jan 29, 2015 |
21.73 |
| Jan 28, 2015 |
21.37 |
| Jan 27, 2015 |
21.61 |
| Jan 26, 2015 |
21.73 |
| Jan 23, 2015 |
21.74 |
| Jan 22, 2015 |
21.84 |
| Jan 21, 2015 |
21.77 |
| Jan 20, 2015 |
21.71 |
| Jan 16, 2015 |
21.27 |
| Jan 15, 2015 |
20.97 |
| Jan 14, 2015 |
20.98 |
| Jan 13, 2015 |
20.85 |
| Jan 12, 2015 |
20.87 |
| Jan 9, 2015 |
21.03 |
| Jan 8, 2015 |
21.33 |
| Jan 7, 2015 |
20.81 |
| Jan 6, 2015 |
20.96 |
| Jan 5, 2015 |
20.85 |
| Jan 2, 2015 |
21.07 |
| Dec 31, 2014 |
20.73 |
| Dec 30, 2014 |
20.30 |
| Dec 29, 2014 |
20.44 |
| Dec 26, 2014 |
20.53 |
| Dec 24, 2014 |
20.46 |
| Dec 23, 2014 |
20.33 |
| Dec 22, 2014 |
20.85 |
| Dec 19, 2014 |
21.16 |
| Dec 18, 2014 |
21.17 |
| Dec 17, 2014 |
20.50 |
| Dec 16, 2014 |
20.18 |
| Dec 15, 2014 |
20.31 |
| Dec 12, 2014 |
20.27 |
| Dec 11, 2014 |
20.91 |
| Dec 10, 2014 |
20.74 |
| Dec 9, 2014 |
21.10 |
| Dec 8, 2014 |
21.29 |
| Dec 5, 2014 |
20.99 |
| Dec 4, 2014 |
21.15 |
| Dec 3, 2014 |
20.76 |
| Dec 2, 2014 |
20.53 |
| Dec 1, 2014 |
19.95 |
| Nov 28, 2014 |
19.83 |
| Nov 26, 2014 |
19.58 |
| Nov 25, 2014 |
19.43 |
| Nov 24, 2014 |
19.45 |
| Nov 21, 2014 |
19.59 |
| Nov 20, 2014 |
19.41 |
| Nov 19, 2014 |
19.54 |
| Nov 18, 2014 |
19.72 |
| Nov 17, 2014 |
19.57 |
| Nov 14, 2014 |
19.58 |
| Nov 13, 2014 |
19.69 |
| Nov 12, 2014 |
19.60 |
| Nov 11, 2014 |
19.74 |
| Nov 10, 2014 |
19.90 |
| Nov 7, 2014 |
19.35 |
| Nov 6, 2014 |
19.46 |
| Nov 5, 2014 |
19.47 |
| Nov 4, 2014 |
19.53 |
| Nov 3, 2014 |
19.33 |
| Oct 31, 2014 |
19.27 |
| Oct 30, 2014 |
19.41 |
| Oct 29, 2014 |
19.01 |
| Oct 28, 2014 |
18.80 |
| Oct 27, 2014 |
19.23 |
| Oct 24, 2014 |
19.18 |
| Oct 23, 2014 |
18.65 |
| Oct 22, 2014 |
18.75 |
| Oct 21, 2014 |
18.75 |
| Oct 20, 2014 |
18.26 |
| Oct 17, 2014 |
18.10 |
| Oct 16, 2014 |
17.89 |
| Oct 15, 2014 |
18.19 |
| Oct 14, 2014 |
18.27 |
| Oct 13, 2014 |
18.32 |
| Oct 10, 2014 |
18.59 |
| Oct 9, 2014 |
18.64 |
| Oct 8, 2014 |
18.93 |
| Oct 7, 2014 |
18.61 |
| Oct 6, 2014 |
19.05 |
| Oct 3, 2014 |
19.06 |
| Oct 2, 2014 |
18.80 |
| Oct 1, 2014 |
18.88 |
| Sep 30, 2014 |
18.81 |
| Sep 29, 2014 |
15.13 |
| Sep 26, 2014 |
15.16 |
| Sep 25, 2014 |
15.19 |
| Sep 24, 2014 |
15.34 |
| Sep 23, 2014 |
15.28 |
| Sep 22, 2014 |
15.31 |
| Sep 19, 2014 |
15.42 |
| Sep 18, 2014 |
15.44 |
| Sep 17, 2014 |
15.27 |
| Sep 16, 2014 |
15.24 |
| Sep 15, 2014 |
15.09 |
| Sep 12, 2014 |
15.11 |
| Sep 11, 2014 |
15.09 |
| Sep 10, 2014 |
14.99 |
| Sep 9, 2014 |
14.90 |
| Sep 8, 2014 |
15.04 |
| Sep 5, 2014 |
14.97 |
| Sep 4, 2014 |
14.85 |
| Sep 3, 2014 |
14.83 |
| Sep 2, 2014 |
14.71 |
| Aug 29, 2014 |
14.68 |
| Aug 28, 2014 |
14.57 |
| Aug 27, 2014 |
14.54 |
| Aug 26, 2014 |
14.50 |
| Aug 25, 2014 |
14.48 |
| Aug 22, 2014 |
14.37 |
| Aug 21, 2014 |
14.30 |
| Aug 20, 2014 |
14.30 |
| Aug 19, 2014 |
14.33 |
| Aug 18, 2014 |
14.13 |
| Aug 15, 2014 |
14.00 |
| Aug 14, 2014 |
14.09 |
| Aug 13, 2014 |
13.94 |
| Aug 12, 2014 |
14.14 |
| Aug 11, 2014 |
14.06 |
| Aug 8, 2014 |
14.04 |
| Aug 7, 2014 |
13.88 |
| Aug 6, 2014 |
14.07 |
| Aug 5, 2014 |
14.01 |
| Aug 4, 2014 |
14.20 |
| Aug 1, 2014 |
13.96 |
| Jul 31, 2014 |
14.06 |
| Jul 30, 2014 |
14.45 |
| Jul 29, 2014 |
14.49 |
| Jul 28, 2014 |
14.64 |
| Jul 25, 2014 |
14.74 |
| Jul 24, 2014 |
14.89 |
| Jul 23, 2014 |
14.86 |
| Jul 22, 2014 |
14.72 |
| Jul 21, 2014 |
14.70 |
| Jul 18, 2014 |
14.66 |
| Jul 17, 2014 |
14.36 |
| Jul 16, 2014 |
14.50 |
| Jul 15, 2014 |
14.51 |
| Jul 14, 2014 |
14.55 |
| Jul 11, 2014 |
14.50 |
| Jul 10, 2014 |
14.43 |
| Jul 9, 2014 |
14.45 |
| Jul 8, 2014 |
14.41 |
| Jul 7, 2014 |
14.45 |
| Jul 3, 2014 |
14.56 |
| Jul 2, 2014 |
14.47 |
| Jul 1, 2014 |
14.42 |
| Jun 30, 2014 |
14.34 |
| Jun 27, 2014 |
12.57 |
| Jun 26, 2014 |
12.56 |
| Jun 25, 2014 |
12.55 |
| Jun 24, 2014 |
12.31 |
| Jun 23, 2014 |
12.35 |
| Jun 20, 2014 |
12.34 |
| Jun 19, 2014 |
11.87 |
| Jun 18, 2014 |
11.90 |
| Jun 17, 2014 |
11.74 |
| Jun 16, 2014 |
11.65 |
| Jun 13, 2014 |
11.66 |
| Jun 12, 2014 |
11.66 |
| Jun 11, 2014 |
11.79 |
| Jun 10, 2014 |
11.85 |
| Jun 9, 2014 |
11.85 |
| Jun 6, 2014 |
11.82 |
| Jun 5, 2014 |
11.81 |
| Jun 4, 2014 |
11.73 |
| Jun 3, 2014 |
11.76 |
| Jun 2, 2014 |
11.79 |
| May 30, 2014 |
11.87 |
| May 29, 2014 |
11.79 |
| May 28, 2014 |
11.84 |
| May 27, 2014 |
11.84 |
| May 23, 2014 |
11.86 |
| May 22, 2014 |
11.84 |
| May 21, 2014 |
11.70 |
| May 20, 2014 |
11.61 |
| May 19, 2014 |
11.61 |
| May 16, 2014 |
11.54 |
| May 15, 2014 |
11.52 |
| May 14, 2014 |
11.92 |
| May 13, 2014 |
11.91 |
| May 12, 2014 |
11.78 |
| May 9, 2014 |
11.76 |
| May 8, 2014 |
11.79 |
| May 7, 2014 |
11.72 |
| May 6, 2014 |
11.59 |
| May 5, 2014 |
11.66 |
| May 2, 2014 |
11.70 |
| May 1, 2014 |
11.80 |
| Apr 30, 2014 |
11.71 |
| Apr 29, 2014 |
11.82 |
| Apr 28, 2014 |
11.68 |
| Apr 25, 2014 |
11.58 |
| Apr 24, 2014 |
11.62 |
| Apr 23, 2014 |
11.81 |
| Apr 22, 2014 |
11.91 |
| Apr 21, 2014 |
12.09 |
| Apr 17, 2014 |
11.99 |
| Apr 16, 2014 |
11.89 |
| Apr 15, 2014 |
11.78 |
| Apr 14, 2014 |
11.68 |
| Apr 11, 2014 |
11.57 |
| Apr 10, 2014 |
11.61 |
| Apr 9, 2014 |
11.99 |
| Apr 8, 2014 |
11.60 |
| Apr 7, 2014 |
11.60 |
| Apr 4, 2014 |
11.69 |
| Apr 3, 2014 |
11.68 |
| Apr 2, 2014 |
11.72 |
| Apr 1, 2014 |
11.65 |
| Mar 31, 2014 |
11.66 |
| Mar 28, 2014 |
10.25 |
| Mar 27, 2014 |
10.24 |
| Mar 26, 2014 |
10.23 |
| Mar 25, 2014 |
10.17 |
| Mar 24, 2014 |
10.21 |
| Mar 21, 2014 |
10.29 |
| Mar 20, 2014 |
10.44 |
| Mar 19, 2014 |
10.53 |
| Mar 18, 2014 |
10.60 |
| Mar 17, 2014 |
10.50 |
| Mar 14, 2014 |
10.50 |
| Mar 13, 2014 |
10.39 |
| Mar 12, 2014 |
10.56 |
| Mar 11, 2014 |
10.41 |
| Mar 10, 2014 |
10.50 |
| Mar 7, 2014 |
10.44 |
| Mar 6, 2014 |
10.47 |
| Mar 5, 2014 |
10.61 |
| Mar 4, 2014 |
10.69 |
| Mar 3, 2014 |
10.53 |
| Feb 28, 2014 |
10.64 |
| Feb 27, 2014 |
10.63 |
| Feb 26, 2014 |
10.46 |
| Feb 25, 2014 |
10.42 |
| Feb 24, 2014 |
10.33 |
| Feb 21, 2014 |
10.32 |
| Feb 20, 2014 |
10.34 |
| Feb 19, 2014 |
10.35 |
| Feb 18, 2014 |
9.79 |
| Feb 14, 2014 |
9.59 |
| Feb 13, 2014 |
9.45 |
| Feb 12, 2014 |
9.42 |
| Feb 11, 2014 |
9.65 |
| Feb 10, 2014 |
9.54 |
| Feb 7, 2014 |
9.40 |
| Feb 6, 2014 |
9.30 |
| Feb 5, 2014 |
9.30 |
| Feb 4, 2014 |
9.37 |
| Feb 3, 2014 |
9.29 |
| Jan 31, 2014 |
9.55 |
| Jan 30, 2014 |
9.41 |
| Jan 29, 2014 |
9.53 |
| Jan 28, 2014 |
9.59 |
| Jan 27, 2014 |
9.57 |
| Jan 24, 2014 |
9.57 |
| Jan 23, 2014 |
9.77 |
| Jan 22, 2014 |
9.86 |
| Jan 21, 2014 |
9.86 |
| Jan 17, 2014 |
9.78 |
| Jan 16, 2014 |
9.80 |
| Jan 15, 2014 |
9.43 |
| Jan 14, 2014 |
9.25 |
| Jan 13, 2014 |
9.17 |
| Jan 10, 2014 |
9.15 |
| Jan 9, 2014 |
9.10 |
| Jan 8, 2014 |
8.99 |
| Jan 7, 2014 |
9.00 |
| Jan 6, 2014 |
9.07 |
| Jan 3, 2014 |
8.98 |
| Jan 2, 2014 |
8.91 |
| Dec 31, 2013 |
8.96 |
| Dec 30, 2013 |
8.57 |
| Dec 27, 2013 |
8.58 |
| Dec 26, 2013 |
8.54 |
| Dec 24, 2013 |
8.49 |
| Dec 23, 2013 |
8.45 |
| Dec 20, 2013 |
8.39 |
| Dec 19, 2013 |
8.38 |
| Dec 18, 2013 |
8.45 |
| Dec 17, 2013 |
8.21 |
| Dec 16, 2013 |
8.20 |
| Dec 13, 2013 |
8.24 |
| Dec 12, 2013 |
8.21 |
| Dec 11, 2013 |
8.35 |
| Dec 10, 2013 |
8.44 |
| Dec 9, 2013 |
8.50 |
| Dec 6, 2013 |
8.47 |
| Dec 5, 2013 |
8.35 |
| Dec 4, 2013 |
8.33 |
| Dec 3, 2013 |
8.31 |
| Dec 2, 2013 |
8.40 |
| Nov 29, 2013 |
8.39 |
| Nov 27, 2013 |
8.42 |
| Nov 26, 2013 |
8.45 |
| Nov 25, 2013 |
8.60 |
| Nov 22, 2013 |
8.58 |
| Nov 21, 2013 |
8.44 |
| Nov 20, 2013 |
8.48 |
| Nov 19, 2013 |
8.53 |
| Nov 18, 2013 |
8.54 |
| Nov 15, 2013 |
8.54 |
| Nov 14, 2013 |
8.54 |
| Nov 13, 2013 |
8.45 |
| Nov 12, 2013 |
8.36 |
| Nov 11, 2013 |
8.40 |
| Nov 8, 2013 |
8.47 |
| Nov 7, 2013 |
8.35 |
| Nov 6, 2013 |
8.44 |
| Nov 5, 2013 |
8.42 |
| Nov 4, 2013 |
8.43 |
| Nov 1, 2013 |
8.42 |
| Oct 31, 2013 |
8.32 |
| Oct 30, 2013 |
8.21 |
| Oct 29, 2013 |
8.39 |
| Oct 28, 2013 |
8.52 |
| Oct 25, 2013 |
8.48 |
| Oct 24, 2013 |
8.45 |
| Oct 23, 2013 |
8.41 |
| Oct 22, 2013 |
8.38 |
| Oct 21, 2013 |
8.29 |
| Oct 18, 2013 |
8.27 |
| Oct 17, 2013 |
8.30 |
| Oct 16, 2013 |
8.15 |
| Oct 15, 2013 |
8.13 |
| Oct 14, 2013 |
8.17 |
| Oct 11, 2013 |
8.14 |
| Oct 10, 2013 |
8.20 |
| Oct 9, 2013 |
7.97 |
| Oct 8, 2013 |
7.99 |
| Oct 7, 2013 |
7.92 |
| Oct 4, 2013 |
8.05 |
| Oct 3, 2013 |
8.13 |
| Oct 2, 2013 |
8.45 |
| Oct 1, 2013 |
8.48 |
| Sep 30, 2013 |
8.41 |
| Sep 27, 2013 |
9.24 |
| Sep 26, 2013 |
9.34 |
| Sep 25, 2013 |
9.66 |
| Sep 24, 2013 |
9.62 |
| Sep 23, 2013 |
9.75 |
| Sep 20, 2013 |
9.92 |
| Sep 19, 2013 |
9.91 |
| Sep 18, 2013 |
9.97 |
| Sep 17, 2013 |
9.90 |
| Sep 16, 2013 |
9.87 |
| Sep 13, 2013 |
9.79 |
| Sep 12, 2013 |
9.72 |
| Sep 11, 2013 |
9.70 |
| Sep 10, 2013 |
9.71 |
| Sep 9, 2013 |
9.65 |
| Sep 6, 2013 |
9.62 |
| Sep 5, 2013 |
9.58 |
| Sep 4, 2013 |
9.57 |
| Sep 3, 2013 |
9.40 |
| Aug 30, 2013 |
9.42 |
| Aug 29, 2013 |
9.43 |
| Aug 28, 2013 |
9.43 |
| Aug 27, 2013 |
9.39 |
| Aug 26, 2013 |
9.55 |
| Aug 23, 2013 |
9.66 |
| Aug 22, 2013 |
9.63 |
| Aug 21, 2013 |
9.62 |
| Aug 20, 2013 |
9.70 |
| Aug 19, 2013 |
9.70 |
| Aug 16, 2013 |
9.71 |
| Aug 15, 2013 |
9.82 |
| Aug 14, 2013 |
9.98 |
| Aug 13, 2013 |
10.13 |
| Aug 12, 2013 |
9.95 |
| Aug 9, 2013 |
9.97 |
| Aug 8, 2013 |
9.85 |
| Aug 7, 2013 |
9.86 |
| Aug 6, 2013 |
9.80 |
| Aug 5, 2013 |
9.91 |
| Aug 2, 2013 |
9.91 |
| Aug 1, 2013 |
9.84 |
| Jul 31, 2013 |
9.76 |
| Jul 30, 2013 |
9.80 |
| Jul 29, 2013 |
9.85 |
| Jul 26, 2013 |
9.81 |
| Jul 25, 2013 |
9.66 |
| Jul 24, 2013 |
9.65 |
| Jul 23, 2013 |
9.33 |
| Jul 22, 2013 |
9.26 |
| Jul 19, 2013 |
9.26 |
| Jul 18, 2013 |
9.12 |
| Jul 17, 2013 |
9.27 |
| Jul 16, 2013 |
9.34 |
| Jul 15, 2013 |
9.44 |
| Jul 12, 2013 |
9.43 |
| Jul 11, 2013 |
9.44 |
| Jul 10, 2013 |
9.42 |
| Jul 9, 2013 |
9.49 |
| Jul 8, 2013 |
9.36 |
| Jul 5, 2013 |
9.25 |
| Jul 3, 2013 |
9.16 |
| Jul 2, 2013 |
9.24 |
| Jul 1, 2013 |
9.17 |
| Jun 28, 2013 |
9.64 |
| Jun 27, 2013 |
9.77 |
| Jun 26, 2013 |
9.78 |
| Jun 25, 2013 |
9.66 |
| Jun 24, 2013 |
9.63 |
| Jun 21, 2013 |
9.81 |
| Jun 20, 2013 |
9.70 |
| Jun 19, 2013 |
10.12 |
| Jun 18, 2013 |
10.33 |
| Jun 17, 2013 |
10.34 |
| Jun 14, 2013 |
10.27 |
| Jun 13, 2013 |
10.23 |
| Jun 12, 2013 |
10.21 |
| Jun 11, 2013 |
10.25 |
| Jun 10, 2013 |
10.40 |
| Jun 7, 2013 |
10.36 |
| Jun 6, 2013 |
10.28 |
| Jun 5, 2013 |
10.22 |
| Jun 4, 2013 |
10.37 |
| Jun 3, 2013 |
10.50 |
| May 31, 2013 |
10.51 |
| May 30, 2013 |
10.71 |
| May 29, 2013 |
10.64 |
| May 28, 2013 |
10.81 |
| May 24, 2013 |
10.72 |
| May 23, 2013 |
10.85 |
| May 22, 2013 |
10.89 |
| May 21, 2013 |
10.93 |
| May 20, 2013 |
10.91 |
| May 17, 2013 |
11.10 |
| May 16, 2013 |
11.11 |
| May 15, 2013 |
11.27 |
| May 14, 2013 |
11.09 |
| May 13, 2013 |
11.18 |
| May 10, 2013 |
10.87 |
| May 9, 2013 |
10.81 |
| May 8, 2013 |
10.80 |
| May 7, 2013 |
10.73 |
| May 6, 2013 |
10.79 |
| May 3, 2013 |
10.90 |
| May 2, 2013 |
10.84 |
| May 1, 2013 |
10.74 |
| Apr 30, 2013 |
10.99 |
| Apr 29, 2013 |
11.12 |
| Apr 26, 2013 |
11.22 |
| Apr 25, 2013 |
11.21 |
| Apr 24, 2013 |
11.13 |
| Apr 23, 2013 |
11.62 |
| Apr 22, 2013 |
11.46 |
| Apr 19, 2013 |
11.43 |
| Apr 18, 2013 |
11.18 |
| Apr 17, 2013 |
11.44 |
| Apr 16, 2013 |
11.37 |
| Apr 15, 2013 |
11.23 |
| Apr 12, 2013 |
11.45 |
| Apr 11, 2013 |
11.55 |
| Apr 10, 2013 |
11.46 |
| Apr 9, 2013 |
11.28 |
| Apr 8, 2013 |
11.30 |
| Apr 5, 2013 |
11.22 |
| Apr 4, 2013 |
11.32 |
| Apr 3, 2013 |
11.30 |
| Apr 2, 2013 |
11.23 |
| Apr 1, 2013 |
11.25 |
| Mar 28, 2013 |
11.47 |
| Mar 27, 2013 |
11.38 |
| Mar 26, 2013 |
11.36 |
| Mar 25, 2013 |
11.21 |
| Mar 22, 2013 |
11.20 |
| Mar 21, 2013 |
11.09 |
| Mar 20, 2013 |
11.14 |
| Mar 19, 2013 |
11.03 |
| Mar 18, 2013 |
11.00 |
| Mar 15, 2013 |
11.11 |
| Mar 14, 2013 |
11.09 |
| Mar 13, 2013 |
11.09 |
| Mar 12, 2013 |
11.09 |
| Mar 11, 2013 |
11.09 |
| Mar 8, 2013 |
11.11 |
| Mar 7, 2013 |
11.15 |
| Mar 6, 2013 |
11.09 |
| Mar 5, 2013 |
11.20 |
| Mar 4, 2013 |
11.02 |
| Mar 1, 2013 |
11.03 |
| Feb 28, 2013 |
11.00 |
| Feb 27, 2013 |
11.03 |
| Feb 26, 2013 |
10.95 |
| Feb 25, 2013 |
10.80 |
| Feb 22, 2013 |
10.91 |
| Feb 21, 2013 |
10.86 |
| Feb 20, 2013 |
10.92 |
| Feb 19, 2013 |
10.89 |
| Feb 15, 2013 |
10.76 |
| Feb 14, 2013 |
10.74 |
| Feb 13, 2013 |
10.73 |
| Feb 12, 2013 |
10.81 |
| Feb 11, 2013 |
10.83 |
| Feb 8, 2013 |
10.79 |
| Feb 7, 2013 |
10.81 |
| Feb 6, 2013 |
10.84 |
| Feb 5, 2013 |
10.88 |
| Feb 4, 2013 |
10.75 |
| Feb 1, 2013 |
10.90 |
| Jan 31, 2013 |
10.79 |
| Jan 30, 2013 |
10.89 |
| Jan 29, 2013 |
10.93 |
| Jan 28, 2013 |
10.55 |
| Jan 25, 2013 |
10.68 |
| Jan 24, 2013 |
10.67 |
| Jan 23, 2013 |
10.50 |
| Jan 22, 2013 |
10.73 |
| Jan 18, 2013 |
10.80 |
| Jan 17, 2013 |
10.71 |
| Jan 16, 2013 |
10.62 |
| Jan 15, 2013 |
10.70 |
| Jan 14, 2013 |
10.59 |
| Jan 11, 2013 |
10.66 |
| Jan 10, 2013 |
10.69 |
| Jan 9, 2013 |
10.63 |
| Jan 8, 2013 |
10.38 |
| Jan 7, 2013 |
10.30 |
| Jan 4, 2013 |
10.31 |
| Jan 3, 2013 |
9.90 |
| Jan 2, 2013 |
9.86 |
| Dec 31, 2012 |
9.82 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
6.41 |
| Mar 29, 2012 |
6.36 |
| Mar 28, 2012 |
6.42 |
| Mar 27, 2012 |
6.41 |
| Mar 26, 2012 |
6.42 |
| Mar 23, 2012 |
6.34 |
| Mar 22, 2012 |
6.33 |
| Mar 21, 2012 |
6.35 |
| Mar 20, 2012 |
6.37 |
| Mar 19, 2012 |
6.42 |
| Mar 16, 2012 |
6.40 |
| Mar 15, 2012 |
6.42 |
| Mar 14, 2012 |
6.41 |
| Mar 13, 2012 |
6.40 |
| Mar 12, 2012 |
6.33 |
| Mar 9, 2012 |
6.28 |
| Mar 8, 2012 |
6.21 |
| Mar 7, 2012 |
6.15 |
| Mar 6, 2012 |
6.11 |
| Mar 5, 2012 |
6.20 |
| Mar 2, 2012 |
6.27 |
| Mar 1, 2012 |
6.24 |
| Feb 29, 2012 |
6.22 |
| Feb 28, 2012 |
6.25 |
| Feb 27, 2012 |
6.21 |
| Feb 24, 2012 |
6.19 |
| Feb 23, 2012 |
6.14 |
| Feb 22, 2012 |
6.14 |
| Feb 21, 2012 |
6.13 |
| Feb 17, 2012 |
6.22 |
| Feb 16, 2012 |
6.12 |
| Feb 15, 2012 |
6.09 |
| Feb 14, 2012 |
6.08 |
| Feb 13, 2012 |
6.15 |
| Feb 10, 2012 |
6.23 |
| Feb 9, 2012 |
6.27 |
| Feb 8, 2012 |
6.32 |
| Feb 7, 2012 |
6.27 |
| Feb 6, 2012 |
6.30 |
| Feb 3, 2012 |
6.27 |
| Feb 2, 2012 |
6.29 |
| Feb 1, 2012 |
6.33 |
| Jan 31, 2012 |
6.32 |
| Jan 30, 2012 |
6.22 |
| Jan 27, 2012 |
6.21 |
| Jan 26, 2012 |
6.26 |
| Jan 25, 2012 |
6.34 |
| Jan 24, 2012 |
6.29 |
| Jan 23, 2012 |
6.25 |
| Jan 20, 2012 |
6.33 |
| Jan 19, 2012 |
6.40 |
| Jan 18, 2012 |
6.40 |
| Jan 17, 2012 |
6.37 |
| Jan 13, 2012 |
6.35 |
| Jan 12, 2012 |
6.40 |
| Jan 11, 2012 |
6.36 |
| Jan 10, 2012 |
6.43 |
| Jan 9, 2012 |
6.33 |
| Jan 6, 2012 |
6.34 |
| Jan 5, 2012 |
6.42 |
| Jan 4, 2012 |
6.50 |
| Jan 3, 2012 |
6.70 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
5.14 |
| Mar 29, 2011 |
5.06 |
| Mar 28, 2011 |
5.01 |
| Mar 25, 2011 |
5.02 |
| Mar 24, 2011 |
5.04 |
| Mar 23, 2011 |
5.00 |
| Mar 22, 2011 |
5.04 |
| Mar 21, 2011 |
5.00 |
| Mar 18, 2011 |
5.02 |
| Mar 17, 2011 |
4.96 |
| Mar 16, 2011 |
4.87 |
| Mar 15, 2011 |
4.95 |
| Mar 14, 2011 |
5.06 |
| Mar 11, 2011 |
5.09 |
| Mar 10, 2011 |
5.07 |
| Mar 9, 2011 |
5.13 |
| Mar 8, 2011 |
5.11 |
| Mar 7, 2011 |
5.05 |
| Mar 4, 2011 |
5.04 |
| Mar 3, 2011 |
5.00 |
| Mar 2, 2011 |
4.99 |
| Mar 1, 2011 |
4.98 |
| Feb 28, 2011 |
5.03 |
| Feb 25, 2011 |
4.95 |
| Feb 24, 2011 |
4.96 |
| Feb 23, 2011 |
4.94 |
| Feb 22, 2011 |
5.01 |
| Feb 18, 2011 |
5.04 |
| Feb 17, 2011 |
5.09 |
| Feb 16, 2011 |
5.05 |
| Feb 15, 2011 |
5.02 |
| Feb 14, 2011 |
5.03 |
| Feb 11, 2011 |
5.03 |
| Feb 10, 2011 |
5.22 |
| Feb 9, 2011 |
5.25 |
| Feb 8, 2011 |
5.26 |
| Feb 7, 2011 |
5.25 |
| Feb 4, 2011 |
5.21 |
| Feb 3, 2011 |
5.22 |
| Feb 2, 2011 |
5.19 |
| Feb 1, 2011 |
5.15 |
| Jan 31, 2011 |
5.07 |
| Jan 28, 2011 |
5.07 |
| Jan 27, 2011 |
5.20 |
| Jan 26, 2011 |
5.10 |
| Jan 25, 2011 |
5.06 |
| Jan 24, 2011 |
5.07 |
| Jan 21, 2011 |
5.07 |
| Jan 20, 2011 |
5.07 |
| Jan 19, 2011 |
5.05 |
| Jan 18, 2011 |
5.08 |
| Jan 14, 2011 |
5.10 |
| Jan 13, 2011 |
5.09 |
| Jan 12, 2011 |
5.12 |
| Jan 11, 2011 |
5.10 |
| Jan 10, 2011 |
5.02 |
| Jan 7, 2011 |
5.09 |
| Jan 6, 2011 |
5.10 |
| Jan 5, 2011 |
5.07 |
| Jan 4, 2011 |
5.12 |
| Jan 3, 2011 |
5.11 |
| Dec 31, 2010 |
5.12 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
6.35 |
| Mar 29, 2010 |
6.26 |
| Mar 26, 2010 |
6.25 |
| Mar 25, 2010 |
6.37 |
| Mar 24, 2010 |
6.42 |
| Mar 23, 2010 |
6.49 |
| Mar 22, 2010 |
6.48 |
| Mar 19, 2010 |
6.40 |
| Mar 18, 2010 |
6.44 |
| Mar 17, 2010 |
6.41 |
| Mar 16, 2010 |
6.41 |
| Mar 15, 2010 |
6.37 |
| Mar 12, 2010 |
6.36 |
| Mar 11, 2010 |
6.33 |
| Mar 10, 2010 |
6.24 |
| Mar 9, 2010 |
6.18 |
| Mar 8, 2010 |
6.16 |
| Mar 5, 2010 |
6.19 |
| Mar 4, 2010 |
6.08 |
| Mar 3, 2010 |
6.04 |
| Mar 2, 2010 |
6.08 |
| Mar 1, 2010 |
6.04 |
| Feb 26, 2010 |
6.04 |
| Feb 25, 2010 |
6.02 |
| Feb 24, 2010 |
5.98 |
| Feb 23, 2010 |
5.96 |
| Feb 22, 2010 |
6.07 |
| Feb 19, 2010 |
6.02 |
| Feb 18, 2010 |
6.05 |
| Feb 17, 2010 |
6.05 |
| Feb 16, 2010 |
5.99 |
| Feb 12, 2010 |
5.96 |
| Feb 11, 2010 |
6.01 |
| Feb 10, 2010 |
6.01 |
| Feb 9, 2010 |
6.21 |
| Feb 8, 2010 |
6.13 |
| Feb 5, 2010 |
6.08 |
| Feb 4, 2010 |
6.11 |
| Feb 3, 2010 |
6.23 |
| Feb 2, 2010 |
6.29 |
| Feb 1, 2010 |
6.17 |
| Jan 29, 2010 |
6.21 |
| Jan 28, 2010 |
6.32 |
| Jan 27, 2010 |
6.45 |
| Jan 26, 2010 |
6.40 |
| Jan 25, 2010 |
6.32 |
| Jan 22, 2010 |
6.27 |
| Jan 21, 2010 |
6.39 |
| Jan 20, 2010 |
6.63 |
| Jan 19, 2010 |
6.65 |
| Jan 15, 2010 |
6.33 |
| Jan 14, 2010 |
6.37 |
| Jan 13, 2010 |
6.34 |
| Jan 12, 2010 |
6.24 |
| Jan 11, 2010 |
6.27 |
| Jan 8, 2010 |
6.17 |
| Jan 7, 2010 |
6.22 |
| Jan 6, 2010 |
6.26 |
| Jan 5, 2010 |
6.21 |
| Jan 4, 2010 |
6.33 |
| Dec 31, 2009 |
6.31 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
