AbbVie (ABBV) DMA 200 (2013 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
140.74 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
939.57 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
212.12 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
219.65 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
103.26 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.43 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
128.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.84 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
53.06 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.32 |
| Date | Value |
|---|
| Jun 1, 2026 |
219.65 |
| May 29, 2026 |
219.59 |
| May 28, 2026 |
219.50 |
| May 27, 2026 |
219.40 |
| May 26, 2026 |
219.31 |
| May 22, 2026 |
219.24 |
| May 21, 2026 |
219.15 |
| May 20, 2026 |
219.06 |
| May 19, 2026 |
218.98 |
| May 18, 2026 |
218.89 |
| May 15, 2026 |
218.79 |
| May 14, 2026 |
218.68 |
| May 13, 2026 |
218.58 |
| May 12, 2026 |
218.48 |
| May 11, 2026 |
218.39 |
| May 8, 2026 |
218.33 |
| May 7, 2026 |
218.28 |
| May 6, 2026 |
218.20 |
| May 5, 2026 |
218.10 |
| May 4, 2026 |
218.02 |
| May 1, 2026 |
217.93 |
| Apr 30, 2026 |
217.85 |
| Apr 29, 2026 |
217.73 |
| Apr 28, 2026 |
217.67 |
| Apr 27, 2026 |
217.64 |
| Apr 24, 2026 |
217.63 |
| Apr 23, 2026 |
217.59 |
| Apr 22, 2026 |
217.53 |
| Apr 21, 2026 |
217.47 |
| Apr 20, 2026 |
217.39 |
| Apr 17, 2026 |
217.32 |
| Apr 16, 2026 |
217.23 |
| Apr 15, 2026 |
217.11 |
| Apr 14, 2026 |
216.98 |
| Apr 13, 2026 |
216.87 |
| Apr 10, 2026 |
216.76 |
| Apr 9, 2026 |
216.65 |
| Apr 8, 2026 |
216.51 |
| Apr 7, 2026 |
216.37 |
| Apr 6, 2026 |
216.27 |
| Apr 2, 2026 |
216.16 |
| Apr 1, 2026 |
216.07 |
| Mar 31, 2026 |
215.96 |
| Mar 30, 2026 |
215.83 |
| Mar 27, 2026 |
215.72 |
| Mar 26, 2026 |
215.62 |
| Mar 25, 2026 |
215.51 |
| Mar 24, 2026 |
215.43 |
| Mar 23, 2026 |
215.34 |
| Mar 20, 2026 |
215.25 |
| Mar 19, 2026 |
215.16 |
| Mar 18, 2026 |
215.06 |
| Mar 17, 2026 |
214.95 |
| Mar 16, 2026 |
214.78 |
| Mar 13, 2026 |
214.59 |
| Mar 12, 2026 |
214.42 |
| Mar 11, 2026 |
214.21 |
| Mar 10, 2026 |
213.98 |
| Mar 9, 2026 |
213.76 |
| Mar 6, 2026 |
213.54 |
| Mar 5, 2026 |
213.32 |
| Mar 4, 2026 |
213.08 |
| Mar 3, 2026 |
212.81 |
| Mar 2, 2026 |
212.53 |
| Feb 27, 2026 |
212.30 |
| Feb 26, 2026 |
212.09 |
| Feb 25, 2026 |
211.88 |
| Feb 24, 2026 |
211.68 |
| Feb 23, 2026 |
211.48 |
| Feb 20, 2026 |
211.26 |
| Feb 19, 2026 |
211.12 |
| Feb 18, 2026 |
210.99 |
| Feb 17, 2026 |
210.81 |
| Feb 13, 2026 |
210.63 |
| Feb 12, 2026 |
210.44 |
| Feb 11, 2026 |
210.26 |
| Feb 10, 2026 |
210.09 |
| Feb 9, 2026 |
209.88 |
| Feb 6, 2026 |
209.64 |
| Feb 5, 2026 |
209.40 |
| Feb 4, 2026 |
209.15 |
| Feb 3, 2026 |
208.93 |
| Feb 2, 2026 |
208.66 |
| Jan 30, 2026 |
208.42 |
| Jan 29, 2026 |
208.20 |
| Jan 28, 2026 |
207.97 |
| Jan 27, 2026 |
207.75 |
| Jan 26, 2026 |
207.53 |
| Jan 23, 2026 |
207.30 |
| Jan 22, 2026 |
207.14 |
| Jan 21, 2026 |
206.98 |
| Jan 20, 2026 |
206.91 |
| Jan 16, 2026 |
206.87 |
| Jan 15, 2026 |
206.83 |
| Jan 14, 2026 |
206.79 |
| Jan 13, 2026 |
206.71 |
| Jan 12, 2026 |
206.62 |
| Jan 9, 2026 |
206.52 |
| Jan 8, 2026 |
206.43 |
| Jan 7, 2026 |
206.35 |
| Jan 6, 2026 |
206.24 |
| Jan 5, 2026 |
206.18 |
| Jan 2, 2026 |
206.14 |
| Dec 31, 2025 |
206.06 |
| Dec 30, 2025 |
205.99 |
| Dec 29, 2025 |
205.90 |
| Dec 26, 2025 |
205.80 |
| Dec 24, 2025 |
205.71 |
| Dec 23, 2025 |
205.63 |
| Dec 22, 2025 |
205.57 |
| Dec 19, 2025 |
205.50 |
| Dec 18, 2025 |
205.42 |
| Dec 17, 2025 |
205.37 |
| Dec 16, 2025 |
205.29 |
| Dec 15, 2025 |
205.22 |
| Dec 12, 2025 |
205.13 |
| Dec 11, 2025 |
205.04 |
| Dec 10, 2025 |
204.94 |
| Dec 9, 2025 |
204.83 |
| Dec 8, 2025 |
204.74 |
| Dec 5, 2025 |
204.63 |
| Dec 4, 2025 |
204.50 |
| Dec 3, 2025 |
204.35 |
| Dec 2, 2025 |
204.18 |
| Dec 1, 2025 |
204.02 |
| Nov 28, 2025 |
203.86 |
| Nov 26, 2025 |
203.69 |
| Nov 25, 2025 |
203.51 |
| Nov 24, 2025 |
203.30 |
| Nov 21, 2025 |
203.11 |
| Nov 20, 2025 |
202.89 |
| Nov 19, 2025 |
202.70 |
| Nov 18, 2025 |
202.49 |
| Nov 17, 2025 |
202.27 |
| Nov 14, 2025 |
202.02 |
| Nov 13, 2025 |
201.74 |
| Nov 12, 2025 |
201.45 |
| Nov 11, 2025 |
201.16 |
| Nov 10, 2025 |
200.92 |
| Nov 7, 2025 |
200.67 |
| Nov 6, 2025 |
200.43 |
| Nov 5, 2025 |
200.18 |
| Nov 4, 2025 |
199.96 |
| Nov 3, 2025 |
199.74 |
| Oct 31, 2025 |
199.55 |
| Oct 30, 2025 |
199.32 |
| Oct 29, 2025 |
199.05 |
| Oct 28, 2025 |
198.81 |
| Oct 27, 2025 |
198.55 |
| Oct 24, 2025 |
198.30 |
| Oct 23, 2025 |
198.06 |
| Oct 22, 2025 |
197.82 |
| Oct 21, 2025 |
197.58 |
| Oct 20, 2025 |
197.32 |
| Oct 17, 2025 |
197.05 |
| Oct 16, 2025 |
196.78 |
| Oct 15, 2025 |
196.54 |
| Oct 14, 2025 |
196.30 |
| Oct 13, 2025 |
196.06 |
| Oct 10, 2025 |
195.80 |
| Oct 9, 2025 |
195.52 |
| Oct 8, 2025 |
195.23 |
| Oct 7, 2025 |
194.94 |
| Oct 6, 2025 |
194.65 |
| Oct 3, 2025 |
194.36 |
| Oct 2, 2025 |
194.05 |
| Oct 1, 2025 |
193.74 |
| Sep 30, 2025 |
193.39 |
| Sep 29, 2025 |
193.11 |
| Sep 26, 2025 |
192.87 |
| Sep 25, 2025 |
192.65 |
| Sep 24, 2025 |
192.44 |
| Sep 23, 2025 |
192.22 |
| Sep 22, 2025 |
192.02 |
| Sep 19, 2025 |
191.81 |
| Sep 18, 2025 |
191.62 |
| Sep 17, 2025 |
191.42 |
| Sep 16, 2025 |
191.22 |
| Sep 15, 2025 |
191.03 |
| Sep 12, 2025 |
190.82 |
| Sep 11, 2025 |
190.59 |
| Sep 10, 2025 |
190.33 |
| Sep 9, 2025 |
190.10 |
| Sep 8, 2025 |
189.88 |
| Sep 5, 2025 |
189.66 |
| Sep 4, 2025 |
189.44 |
| Sep 3, 2025 |
189.23 |
| Sep 2, 2025 |
189.03 |
| Aug 29, 2025 |
188.84 |
| Aug 28, 2025 |
188.78 |
| Aug 27, 2025 |
188.75 |
| Aug 26, 2025 |
188.71 |
| Aug 25, 2025 |
188.68 |
| Aug 22, 2025 |
188.64 |
| Aug 21, 2025 |
188.61 |
| Aug 20, 2025 |
188.58 |
| Aug 19, 2025 |
188.54 |
| Aug 18, 2025 |
188.46 |
| Aug 15, 2025 |
188.37 |
| Aug 14, 2025 |
188.28 |
| Aug 13, 2025 |
188.20 |
| Aug 12, 2025 |
188.14 |
| Aug 11, 2025 |
188.09 |
| Aug 8, 2025 |
188.03 |
| Aug 7, 2025 |
187.98 |
| Aug 6, 2025 |
187.93 |
| Aug 5, 2025 |
187.90 |
| Aug 4, 2025 |
187.87 |
| Aug 1, 2025 |
187.86 |
| Jul 31, 2025 |
187.85 |
| Jul 30, 2025 |
187.88 |
| Jul 29, 2025 |
187.91 |
| Jul 28, 2025 |
187.92 |
| Jul 25, 2025 |
187.94 |
| Jul 24, 2025 |
187.96 |
| Jul 23, 2025 |
187.99 |
| Jul 22, 2025 |
188.02 |
| Jul 21, 2025 |
188.07 |
| Jul 18, 2025 |
188.13 |
| Jul 17, 2025 |
188.16 |
| Jul 16, 2025 |
188.16 |
| Jul 15, 2025 |
188.16 |
| Jul 14, 2025 |
188.20 |
| Jul 11, 2025 |
188.21 |
| Jul 10, 2025 |
188.21 |
| Jul 9, 2025 |
188.21 |
| Jul 8, 2025 |
188.22 |
| Jul 7, 2025 |
188.24 |
| Jul 3, 2025 |
188.28 |
| Jul 2, 2025 |
188.30 |
| Jul 1, 2025 |
188.32 |
| Jun 30, 2025 |
188.34 |
| Jun 27, 2025 |
188.41 |
| Jun 26, 2025 |
188.48 |
| Jun 25, 2025 |
188.51 |
| Jun 24, 2025 |
188.55 |
| Jun 23, 2025 |
188.61 |
| Jun 20, 2025 |
188.68 |
| Jun 18, 2025 |
188.73 |
| Jun 17, 2025 |
188.78 |
| Jun 16, 2025 |
188.83 |
| Jun 13, 2025 |
188.86 |
| Jun 12, 2025 |
188.89 |
| Jun 11, 2025 |
188.91 |
| Jun 10, 2025 |
188.94 |
| Jun 9, 2025 |
188.97 |
| Jun 6, 2025 |
189.01 |
| Jun 5, 2025 |
189.04 |
| Jun 4, 2025 |
189.08 |
| Jun 3, 2025 |
189.11 |
| Jun 2, 2025 |
189.14 |
| May 30, 2025 |
189.16 |
| May 29, 2025 |
189.18 |
| May 28, 2025 |
189.20 |
| May 27, 2025 |
189.24 |
| May 23, 2025 |
189.24 |
| May 22, 2025 |
189.26 |
| May 21, 2025 |
189.27 |
| May 20, 2025 |
189.30 |
| May 19, 2025 |
189.33 |
| May 16, 2025 |
189.33 |
| May 15, 2025 |
189.34 |
| May 14, 2025 |
189.34 |
| May 13, 2025 |
189.38 |
| May 12, 2025 |
189.35 |
| May 9, 2025 |
189.28 |
| May 8, 2025 |
189.22 |
| May 7, 2025 |
189.16 |
| May 6, 2025 |
189.08 |
| May 5, 2025 |
189.00 |
| May 2, 2025 |
188.90 |
| May 1, 2025 |
188.75 |
| Apr 30, 2025 |
188.63 |
| Apr 29, 2025 |
188.50 |
| Apr 28, 2025 |
188.39 |
| Apr 25, 2025 |
188.26 |
| Apr 24, 2025 |
188.17 |
| Apr 23, 2025 |
188.11 |
| Apr 22, 2025 |
188.06 |
| Apr 21, 2025 |
188.01 |
| Apr 17, 2025 |
187.99 |
| Apr 16, 2025 |
187.97 |
| Apr 15, 2025 |
187.97 |
| Apr 14, 2025 |
187.93 |
| Apr 11, 2025 |
187.89 |
| Apr 10, 2025 |
187.87 |
| Apr 9, 2025 |
187.86 |
| Apr 8, 2025 |
187.82 |
| Apr 7, 2025 |
187.80 |
| Apr 4, 2025 |
187.72 |
| Apr 3, 2025 |
187.64 |
| Apr 2, 2025 |
187.47 |
| Apr 1, 2025 |
187.28 |
| Mar 31, 2025 |
187.08 |
| Mar 28, 2025 |
186.87 |
| Mar 27, 2025 |
186.69 |
| Mar 26, 2025 |
186.53 |
| Mar 25, 2025 |
186.36 |
| Mar 24, 2025 |
186.18 |
| Mar 21, 2025 |
185.95 |
| Mar 20, 2025 |
185.70 |
| Mar 19, 2025 |
185.45 |
| Mar 18, 2025 |
185.17 |
| Mar 17, 2025 |
184.87 |
| Mar 14, 2025 |
184.58 |
| Mar 13, 2025 |
184.30 |
| Mar 12, 2025 |
184.04 |
| Mar 11, 2025 |
183.77 |
| Mar 10, 2025 |
183.52 |
| Mar 7, 2025 |
183.26 |
| Mar 6, 2025 |
183.02 |
| Mar 5, 2025 |
182.79 |
| Mar 4, 2025 |
182.55 |
| Mar 3, 2025 |
182.32 |
| Feb 28, 2025 |
182.07 |
| Feb 27, 2025 |
181.83 |
| Feb 26, 2025 |
181.60 |
| Feb 25, 2025 |
181.39 |
| Feb 24, 2025 |
181.18 |
| Feb 21, 2025 |
180.98 |
| Feb 20, 2025 |
180.78 |
| Feb 19, 2025 |
180.58 |
| Feb 18, 2025 |
180.41 |
| Feb 14, 2025 |
180.24 |
| Feb 13, 2025 |
180.08 |
| Feb 12, 2025 |
179.91 |
| Feb 11, 2025 |
179.78 |
| Feb 10, 2025 |
179.66 |
| Feb 7, 2025 |
179.56 |
| Feb 6, 2025 |
179.45 |
| Feb 5, 2025 |
179.31 |
| Feb 4, 2025 |
179.18 |
| Feb 3, 2025 |
179.05 |
| Jan 31, 2025 |
178.91 |
| Jan 30, 2025 |
178.80 |
| Jan 29, 2025 |
178.73 |
| Jan 28, 2025 |
178.69 |
| Jan 27, 2025 |
178.67 |
| Jan 24, 2025 |
178.63 |
| Jan 23, 2025 |
178.63 |
| Jan 22, 2025 |
178.63 |
| Jan 21, 2025 |
178.62 |
| Jan 17, 2025 |
178.64 |
| Jan 16, 2025 |
178.69 |
| Jan 15, 2025 |
178.72 |
| Jan 14, 2025 |
178.78 |
| Jan 13, 2025 |
178.80 |
| Jan 10, 2025 |
178.81 |
| Jan 8, 2025 |
178.83 |
| Jan 7, 2025 |
178.83 |
| Jan 6, 2025 |
178.82 |
| Jan 3, 2025 |
178.80 |
| Jan 2, 2025 |
178.79 |
| Dec 31, 2024 |
178.79 |
| Dec 30, 2024 |
178.79 |
| Dec 27, 2024 |
178.81 |
| Dec 26, 2024 |
178.82 |
| Dec 24, 2024 |
178.83 |
| Dec 23, 2024 |
178.83 |
| Dec 20, 2024 |
178.83 |
| Dec 19, 2024 |
178.86 |
| Dec 18, 2024 |
178.91 |
| Dec 17, 2024 |
178.94 |
| Dec 16, 2024 |
178.94 |
| Dec 13, 2024 |
178.98 |
| Dec 12, 2024 |
178.99 |
| Dec 11, 2024 |
179.02 |
| Dec 10, 2024 |
179.04 |
| Dec 9, 2024 |
179.06 |
| Dec 6, 2024 |
179.06 |
| Dec 5, 2024 |
179.07 |
| Dec 4, 2024 |
179.06 |
| Dec 3, 2024 |
179.06 |
| Dec 2, 2024 |
179.04 |
| Nov 29, 2024 |
179.01 |
| Nov 27, 2024 |
178.97 |
| Nov 26, 2024 |
178.92 |
| Nov 25, 2024 |
178.88 |
| Nov 22, 2024 |
178.87 |
| Nov 21, 2024 |
178.86 |
| Nov 20, 2024 |
178.87 |
| Nov 19, 2024 |
178.90 |
| Nov 18, 2024 |
178.92 |
| Nov 15, 2024 |
178.93 |
| Nov 14, 2024 |
178.95 |
| Nov 13, 2024 |
178.92 |
| Nov 12, 2024 |
178.89 |
| Nov 11, 2024 |
178.86 |
| Nov 8, 2024 |
178.81 |
| Nov 7, 2024 |
178.64 |
| Nov 6, 2024 |
178.46 |
| Nov 5, 2024 |
178.29 |
| Nov 4, 2024 |
178.11 |
| Nov 1, 2024 |
177.93 |
| Oct 31, 2024 |
177.73 |
| Oct 30, 2024 |
177.52 |
| Oct 29, 2024 |
177.32 |
| Oct 28, 2024 |
177.18 |
| Oct 25, 2024 |
177.05 |
| Oct 24, 2024 |
176.94 |
| Oct 23, 2024 |
176.80 |
| Oct 22, 2024 |
176.67 |
| Oct 21, 2024 |
176.53 |
| Oct 18, 2024 |
176.41 |
| Oct 17, 2024 |
176.27 |
| Oct 16, 2024 |
176.12 |
| Oct 15, 2024 |
175.95 |
| Oct 14, 2024 |
175.76 |
| Oct 11, 2024 |
175.56 |
| Oct 10, 2024 |
175.36 |
| Oct 9, 2024 |
175.16 |
| Oct 8, 2024 |
174.95 |
| Oct 7, 2024 |
174.74 |
| Oct 4, 2024 |
174.54 |
| Oct 3, 2024 |
174.34 |
| Oct 2, 2024 |
174.13 |
| Oct 1, 2024 |
173.92 |
| Sep 30, 2024 |
173.71 |
| Sep 27, 2024 |
173.49 |
| Sep 26, 2024 |
173.27 |
| Sep 25, 2024 |
173.06 |
| Sep 24, 2024 |
172.84 |
| Sep 23, 2024 |
172.61 |
| Sep 20, 2024 |
172.36 |
| Sep 19, 2024 |
172.11 |
| Sep 18, 2024 |
171.86 |
| Sep 17, 2024 |
171.61 |
| Sep 16, 2024 |
171.33 |
| Sep 13, 2024 |
171.05 |
| Sep 12, 2024 |
170.77 |
| Sep 11, 2024 |
170.49 |
| Sep 10, 2024 |
170.21 |
| Sep 9, 2024 |
169.91 |
| Sep 6, 2024 |
169.62 |
| Sep 5, 2024 |
169.34 |
| Sep 4, 2024 |
169.07 |
| Sep 3, 2024 |
168.77 |
| Aug 30, 2024 |
168.48 |
| Aug 29, 2024 |
168.19 |
| Aug 28, 2024 |
167.90 |
| Aug 27, 2024 |
167.62 |
| Aug 26, 2024 |
167.35 |
| Aug 23, 2024 |
167.07 |
| Aug 22, 2024 |
166.79 |
| Aug 21, 2024 |
166.52 |
| Aug 20, 2024 |
166.25 |
| Aug 19, 2024 |
165.98 |
| Aug 16, 2024 |
165.70 |
| Aug 15, 2024 |
165.44 |
| Aug 14, 2024 |
165.17 |
| Aug 13, 2024 |
164.93 |
| Aug 12, 2024 |
164.70 |
| Aug 9, 2024 |
164.48 |
| Aug 8, 2024 |
164.26 |
| Aug 7, 2024 |
164.03 |
| Aug 6, 2024 |
163.82 |
| Aug 5, 2024 |
163.64 |
| Aug 2, 2024 |
163.47 |
| Aug 1, 2024 |
163.26 |
| Jul 31, 2024 |
163.05 |
| Jul 30, 2024 |
162.86 |
| Jul 29, 2024 |
162.68 |
| Jul 26, 2024 |
162.51 |
| Jul 25, 2024 |
162.33 |
| Jul 24, 2024 |
162.16 |
| Jul 23, 2024 |
162.02 |
| Jul 22, 2024 |
161.89 |
| Jul 19, 2024 |
161.76 |
| Jul 18, 2024 |
161.64 |
| Jul 17, 2024 |
161.53 |
| Jul 16, 2024 |
161.41 |
| Jul 15, 2024 |
161.33 |
| Jul 12, 2024 |
161.26 |
| Jul 11, 2024 |
161.18 |
| Jul 10, 2024 |
161.10 |
| Jul 9, 2024 |
161.02 |
| Jul 8, 2024 |
160.95 |
| Jul 5, 2024 |
160.89 |
| Jul 3, 2024 |
160.82 |
| Jul 2, 2024 |
160.76 |
| Jul 1, 2024 |
160.70 |
| Jun 28, 2024 |
160.60 |
| Jun 27, 2024 |
160.49 |
| Jun 26, 2024 |
160.39 |
| Jun 25, 2024 |
160.28 |
| Jun 24, 2024 |
160.17 |
| Jun 21, 2024 |
160.04 |
| Jun 20, 2024 |
159.92 |
| Jun 18, 2024 |
159.80 |
| Jun 17, 2024 |
159.67 |
| Jun 14, 2024 |
159.57 |
| Jun 13, 2024 |
159.46 |
| Jun 12, 2024 |
159.37 |
| Jun 11, 2024 |
159.27 |
| Jun 10, 2024 |
159.16 |
| Jun 7, 2024 |
159.05 |
| Jun 6, 2024 |
158.94 |
| Jun 5, 2024 |
158.85 |
| Jun 4, 2024 |
158.77 |
| Jun 3, 2024 |
158.71 |
| May 31, 2024 |
158.67 |
| May 30, 2024 |
158.62 |
| May 29, 2024 |
158.60 |
| May 28, 2024 |
158.59 |
| May 24, 2024 |
158.57 |
| May 23, 2024 |
158.54 |
| May 22, 2024 |
158.50 |
| May 21, 2024 |
158.45 |
| May 20, 2024 |
158.37 |
| May 17, 2024 |
158.30 |
| May 16, 2024 |
158.21 |
| May 15, 2024 |
158.13 |
| May 14, 2024 |
158.06 |
| May 13, 2024 |
158.01 |
| May 10, 2024 |
157.95 |
| May 9, 2024 |
157.85 |
| May 8, 2024 |
157.76 |
| May 7, 2024 |
157.67 |
| May 6, 2024 |
157.58 |
| May 3, 2024 |
157.47 |
| May 2, 2024 |
157.34 |
| May 1, 2024 |
157.22 |
| Apr 30, 2024 |
157.09 |
| Apr 29, 2024 |
156.95 |
| Apr 26, 2024 |
156.81 |
| Apr 25, 2024 |
156.69 |
| Apr 24, 2024 |
156.53 |
| Apr 23, 2024 |
156.37 |
| Apr 22, 2024 |
156.20 |
| Apr 19, 2024 |
156.04 |
| Apr 18, 2024 |
155.90 |
| Apr 17, 2024 |
155.75 |
| Apr 16, 2024 |
155.60 |
| Apr 15, 2024 |
155.46 |
| Apr 12, 2024 |
155.31 |
| Apr 11, 2024 |
155.16 |
| Apr 10, 2024 |
155.00 |
| Apr 9, 2024 |
154.83 |
| Apr 8, 2024 |
154.67 |
| Apr 5, 2024 |
154.51 |
| Apr 4, 2024 |
154.34 |
| Apr 3, 2024 |
154.20 |
| Apr 2, 2024 |
153.99 |
| Apr 1, 2024 |
153.77 |
| Mar 28, 2024 |
153.56 |
| Mar 27, 2024 |
153.34 |
| Mar 26, 2024 |
153.12 |
| Mar 25, 2024 |
152.92 |
| Mar 22, 2024 |
152.71 |
| Mar 21, 2024 |
152.49 |
| Mar 20, 2024 |
152.29 |
| Mar 19, 2024 |
152.09 |
| Mar 18, 2024 |
151.86 |
| Mar 15, 2024 |
151.66 |
| Mar 14, 2024 |
151.45 |
| Mar 13, 2024 |
151.23 |
| Mar 12, 2024 |
151.03 |
| Mar 11, 2024 |
150.83 |
| Mar 8, 2024 |
150.64 |
| Mar 7, 2024 |
150.47 |
| Mar 6, 2024 |
150.29 |
| Mar 5, 2024 |
150.11 |
| Mar 4, 2024 |
149.93 |
| Mar 1, 2024 |
149.76 |
| Feb 29, 2024 |
149.60 |
| Feb 28, 2024 |
149.45 |
| Feb 27, 2024 |
149.30 |
| Feb 26, 2024 |
149.13 |
| Feb 23, 2024 |
148.97 |
| Feb 22, 2024 |
148.82 |
| Feb 21, 2024 |
148.68 |
| Feb 20, 2024 |
148.54 |
| Feb 16, 2024 |
148.40 |
| Feb 15, 2024 |
148.27 |
| Feb 14, 2024 |
148.16 |
| Feb 13, 2024 |
148.04 |
| Feb 12, 2024 |
147.92 |
| Feb 9, 2024 |
147.87 |
| Feb 8, 2024 |
147.82 |
| Feb 7, 2024 |
147.77 |
| Feb 6, 2024 |
147.70 |
| Feb 5, 2024 |
147.65 |
| Feb 2, 2024 |
147.59 |
| Feb 1, 2024 |
147.55 |
| Jan 31, 2024 |
147.52 |
| Jan 30, 2024 |
147.50 |
| Jan 29, 2024 |
147.49 |
| Jan 26, 2024 |
147.48 |
| Jan 25, 2024 |
147.47 |
| Jan 24, 2024 |
147.45 |
| Jan 23, 2024 |
147.44 |
| Jan 22, 2024 |
147.40 |
| Jan 19, 2024 |
147.38 |
| Jan 18, 2024 |
147.35 |
| Jan 17, 2024 |
147.33 |
| Jan 16, 2024 |
147.31 |
| Jan 12, 2024 |
147.30 |
| Jan 11, 2024 |
147.28 |
| Jan 10, 2024 |
147.24 |
| Jan 9, 2024 |
147.21 |
| Jan 8, 2024 |
147.17 |
| Jan 5, 2024 |
147.14 |
| Jan 4, 2024 |
147.11 |
| Jan 3, 2024 |
147.08 |
| Jan 2, 2024 |
147.05 |
| Dec 29, 2023 |
147.03 |
| Dec 28, 2023 |
147.02 |
| Dec 27, 2023 |
147.02 |
| Dec 26, 2023 |
147.00 |
| Dec 22, 2023 |
146.98 |
| Dec 21, 2023 |
146.94 |
| Dec 20, 2023 |
146.93 |
| Dec 19, 2023 |
146.93 |
| Dec 18, 2023 |
146.94 |
| Dec 15, 2023 |
146.96 |
| Dec 14, 2023 |
146.96 |
| Dec 13, 2023 |
146.96 |
| Dec 12, 2023 |
146.96 |
| Dec 11, 2023 |
146.96 |
| Dec 8, 2023 |
146.97 |
| Dec 7, 2023 |
146.98 |
| Dec 6, 2023 |
147.00 |
| Dec 5, 2023 |
147.02 |
| Dec 4, 2023 |
147.06 |
| Dec 1, 2023 |
147.09 |
| Nov 30, 2023 |
147.12 |
| Nov 29, 2023 |
147.17 |
| Nov 28, 2023 |
147.25 |
| Nov 27, 2023 |
147.32 |
| Nov 24, 2023 |
147.37 |
| Nov 22, 2023 |
147.40 |
| Nov 21, 2023 |
147.43 |
| Nov 20, 2023 |
147.46 |
| Nov 17, 2023 |
147.50 |
| Nov 16, 2023 |
147.53 |
| Nov 15, 2023 |
147.57 |
| Nov 14, 2023 |
147.62 |
| Nov 13, 2023 |
147.66 |
| Nov 10, 2023 |
147.70 |
| Nov 9, 2023 |
147.74 |
| Nov 8, 2023 |
147.79 |
| Nov 7, 2023 |
147.82 |
| Nov 6, 2023 |
147.85 |
| Nov 3, 2023 |
147.89 |
| Nov 2, 2023 |
147.93 |
| Nov 1, 2023 |
147.96 |
| Oct 31, 2023 |
148.01 |
| Oct 30, 2023 |
148.07 |
| Oct 27, 2023 |
148.13 |
| Oct 26, 2023 |
148.22 |
| Oct 25, 2023 |
148.29 |
| Oct 24, 2023 |
148.37 |
| Oct 23, 2023 |
148.47 |
| Oct 20, 2023 |
148.57 |
| Oct 19, 2023 |
148.65 |
| Oct 18, 2023 |
148.74 |
| Oct 17, 2023 |
148.80 |
| Oct 16, 2023 |
148.87 |
| Oct 13, 2023 |
148.94 |
| Oct 12, 2023 |
149.02 |
| Oct 11, 2023 |
149.09 |
| Oct 10, 2023 |
149.16 |
| Oct 9, 2023 |
149.23 |
| Oct 6, 2023 |
149.28 |
| Oct 5, 2023 |
149.35 |
| Oct 4, 2023 |
149.42 |
| Oct 3, 2023 |
149.49 |
| Oct 2, 2023 |
149.58 |
| Sep 29, 2023 |
149.66 |
| Sep 28, 2023 |
149.74 |
| Sep 27, 2023 |
149.80 |
| Sep 26, 2023 |
149.86 |
| Sep 25, 2023 |
149.92 |
| Sep 22, 2023 |
149.96 |
| Sep 21, 2023 |
150.02 |
| Sep 20, 2023 |
150.07 |
| Sep 19, 2023 |
150.11 |
| Sep 18, 2023 |
150.15 |
| Sep 15, 2023 |
150.17 |
| Sep 14, 2023 |
150.20 |
| Sep 13, 2023 |
150.23 |
| Sep 12, 2023 |
150.27 |
| Sep 11, 2023 |
150.33 |
| Sep 8, 2023 |
150.37 |
| Sep 7, 2023 |
150.40 |
| Sep 6, 2023 |
150.41 |
| Sep 5, 2023 |
150.44 |
| Sep 1, 2023 |
150.48 |
| Aug 31, 2023 |
150.50 |
| Aug 30, 2023 |
150.51 |
| Aug 29, 2023 |
150.52 |
| Aug 28, 2023 |
150.52 |
| Aug 25, 2023 |
150.53 |
| Aug 24, 2023 |
150.53 |
| Aug 23, 2023 |
150.53 |
| Aug 22, 2023 |
150.51 |
| Aug 21, 2023 |
150.49 |
| Aug 18, 2023 |
150.48 |
| Aug 17, 2023 |
150.46 |
| Aug 16, 2023 |
150.45 |
| Aug 15, 2023 |
150.46 |
| Aug 14, 2023 |
150.46 |
| Aug 11, 2023 |
150.45 |
| Aug 10, 2023 |
150.44 |
| Aug 9, 2023 |
150.42 |
| Aug 8, 2023 |
150.38 |
| Aug 7, 2023 |
150.35 |
| Aug 4, 2023 |
150.32 |
| Aug 3, 2023 |
150.30 |
| Aug 2, 2023 |
150.27 |
| Aug 1, 2023 |
150.24 |
| Jul 31, 2023 |
150.20 |
| Jul 28, 2023 |
150.16 |
| Jul 27, 2023 |
150.09 |
| Jul 26, 2023 |
150.04 |
| Jul 25, 2023 |
150.03 |
| Jul 24, 2023 |
150.04 |
| Jul 21, 2023 |
150.04 |
| Jul 20, 2023 |
150.01 |
| Jul 19, 2023 |
149.97 |
| Jul 18, 2023 |
149.99 |
| Jul 17, 2023 |
150.03 |
| Jul 14, 2023 |
150.07 |
| Jul 13, 2023 |
150.10 |
| Jul 12, 2023 |
150.14 |
| Jul 11, 2023 |
150.18 |
| Jul 10, 2023 |
150.21 |
| Jul 7, 2023 |
150.24 |
| Jul 6, 2023 |
150.28 |
| Jul 5, 2023 |
150.31 |
| Jul 3, 2023 |
150.34 |
| Jun 30, 2023 |
150.36 |
| Jun 29, 2023 |
150.38 |
| Jun 28, 2023 |
150.42 |
| Jun 27, 2023 |
150.47 |
| Jun 26, 2023 |
150.51 |
| Jun 23, 2023 |
150.53 |
| Jun 22, 2023 |
150.54 |
| Jun 21, 2023 |
150.53 |
| Jun 20, 2023 |
150.54 |
| Jun 16, 2023 |
150.52 |
| Jun 15, 2023 |
150.51 |
| Jun 14, 2023 |
150.50 |
| Jun 13, 2023 |
150.50 |
| Jun 12, 2023 |
150.51 |
| Jun 9, 2023 |
150.51 |
| Jun 8, 2023 |
150.52 |
| Jun 7, 2023 |
150.53 |
| Jun 6, 2023 |
150.56 |
| Jun 5, 2023 |
150.58 |
| Jun 2, 2023 |
150.61 |
| Jun 1, 2023 |
150.64 |
| May 31, 2023 |
150.68 |
| May 30, 2023 |
150.70 |
| May 26, 2023 |
150.73 |
| May 25, 2023 |
150.75 |
| May 24, 2023 |
150.76 |
| May 23, 2023 |
150.75 |
| May 22, 2023 |
150.73 |
| May 19, 2023 |
150.70 |
| May 18, 2023 |
150.68 |
| May 17, 2023 |
150.67 |
| May 16, 2023 |
150.65 |
| May 15, 2023 |
150.65 |
| May 12, 2023 |
150.67 |
| May 11, 2023 |
150.69 |
| May 10, 2023 |
150.71 |
| May 9, 2023 |
150.73 |
| May 8, 2023 |
150.74 |
| May 5, 2023 |
150.74 |
| May 4, 2023 |
150.74 |
| May 3, 2023 |
150.75 |
| May 2, 2023 |
150.75 |
| May 1, 2023 |
150.76 |
| Apr 28, 2023 |
150.74 |
| Apr 27, 2023 |
150.75 |
| Apr 26, 2023 |
150.77 |
| Apr 25, 2023 |
150.72 |
| Apr 24, 2023 |
150.66 |
| Apr 21, 2023 |
150.60 |
| Apr 20, 2023 |
150.55 |
| Apr 19, 2023 |
150.51 |
| Apr 18, 2023 |
150.48 |
| Apr 17, 2023 |
150.44 |
| Apr 14, 2023 |
150.41 |
| Apr 13, 2023 |
150.36 |
| Apr 12, 2023 |
150.32 |
| Apr 11, 2023 |
150.27 |
| Apr 10, 2023 |
150.21 |
| Apr 6, 2023 |
150.14 |
| Apr 5, 2023 |
150.05 |
| Apr 4, 2023 |
149.93 |
| Apr 3, 2023 |
149.83 |
| Mar 31, 2023 |
149.72 |
| Mar 30, 2023 |
149.61 |
| Mar 29, 2023 |
149.52 |
| Mar 28, 2023 |
149.44 |
| Mar 27, 2023 |
149.38 |
| Mar 24, 2023 |
149.34 |
| Mar 23, 2023 |
149.29 |
| Mar 22, 2023 |
149.25 |
| Mar 21, 2023 |
149.22 |
| Mar 20, 2023 |
149.17 |
| Mar 17, 2023 |
149.12 |
| Mar 16, 2023 |
149.08 |
| Mar 15, 2023 |
149.06 |
| Mar 14, 2023 |
149.04 |
| Mar 13, 2023 |
149.03 |
| Mar 10, 2023 |
149.02 |
| Mar 9, 2023 |
149.01 |
| Mar 8, 2023 |
149.03 |
| Mar 7, 2023 |
149.04 |
| Mar 6, 2023 |
149.03 |
| Mar 3, 2023 |
149.03 |
| Mar 2, 2023 |
149.03 |
| Mar 1, 2023 |
149.02 |
| Feb 28, 2023 |
149.02 |
| Feb 27, 2023 |
149.01 |
| Feb 24, 2023 |
149.00 |
| Feb 23, 2023 |
148.99 |
| Feb 22, 2023 |
148.99 |
| Feb 21, 2023 |
149.00 |
| Feb 17, 2023 |
149.00 |
| Feb 16, 2023 |
148.99 |
| Feb 15, 2023 |
148.98 |
| Feb 14, 2023 |
148.96 |
| Feb 13, 2023 |
148.98 |
| Feb 10, 2023 |
149.00 |
| Feb 9, 2023 |
149.02 |
| Feb 8, 2023 |
149.06 |
| Feb 7, 2023 |
149.11 |
| Feb 6, 2023 |
149.18 |
| Feb 3, 2023 |
149.24 |
| Feb 2, 2023 |
149.29 |
| Feb 1, 2023 |
149.36 |
| Jan 31, 2023 |
149.44 |
| Jan 30, 2023 |
149.50 |
| Jan 27, 2023 |
149.61 |
| Jan 26, 2023 |
149.72 |
| Jan 25, 2023 |
149.86 |
| Jan 24, 2023 |
149.99 |
| Jan 23, 2023 |
150.10 |
| Jan 20, 2023 |
150.17 |
| Jan 19, 2023 |
150.23 |
| Jan 18, 2023 |
150.30 |
| Jan 17, 2023 |
150.37 |
| Jan 13, 2023 |
150.42 |
| Jan 12, 2023 |
150.46 |
| Jan 11, 2023 |
150.51 |
| Jan 10, 2023 |
150.53 |
| Jan 9, 2023 |
150.54 |
| Jan 6, 2023 |
150.52 |
| Jan 5, 2023 |
150.49 |
| Jan 4, 2023 |
150.47 |
| Jan 3, 2023 |
150.45 |
| Dec 30, 2022 |
150.43 |
| Dec 29, 2022 |
150.40 |
| Dec 28, 2022 |
150.37 |
| Dec 27, 2022 |
150.32 |
| Dec 23, 2022 |
150.25 |
| Dec 22, 2022 |
150.18 |
| Dec 21, 2022 |
150.11 |
| Dec 20, 2022 |
150.03 |
| Dec 19, 2022 |
149.97 |
| Dec 16, 2022 |
149.92 |
| Dec 15, 2022 |
149.87 |
| Dec 14, 2022 |
149.80 |
| Dec 13, 2022 |
149.72 |
| Dec 12, 2022 |
149.63 |
| Dec 9, 2022 |
149.55 |
| Dec 8, 2022 |
149.46 |
| Dec 7, 2022 |
149.37 |
| Dec 6, 2022 |
149.27 |
| Dec 5, 2022 |
149.17 |
| Dec 2, 2022 |
149.07 |
| Dec 1, 2022 |
148.99 |
| Nov 30, 2022 |
148.90 |
| Nov 29, 2022 |
148.81 |
| Nov 28, 2022 |
148.73 |
| Nov 25, 2022 |
148.65 |
| Nov 23, 2022 |
148.57 |
| Nov 22, 2022 |
148.49 |
| Nov 21, 2022 |
148.40 |
| Nov 18, 2022 |
148.32 |
| Nov 17, 2022 |
148.25 |
| Nov 16, 2022 |
148.18 |
| Nov 15, 2022 |
148.11 |
| Nov 14, 2022 |
148.03 |
| Nov 11, 2022 |
147.96 |
| Nov 10, 2022 |
147.89 |
| Nov 9, 2022 |
147.81 |
| Nov 8, 2022 |
147.74 |
| Nov 7, 2022 |
147.65 |
| Nov 4, 2022 |
147.57 |
| Nov 3, 2022 |
147.51 |
| Nov 2, 2022 |
147.47 |
| Nov 1, 2022 |
147.43 |
| Oct 31, 2022 |
147.37 |
| Oct 28, 2022 |
147.31 |
| Oct 27, 2022 |
147.26 |
| Oct 26, 2022 |
147.17 |
| Oct 25, 2022 |
147.09 |
| Oct 24, 2022 |
147.02 |
| Oct 21, 2022 |
146.94 |
| Oct 20, 2022 |
146.88 |
| Oct 19, 2022 |
146.85 |
| Oct 18, 2022 |
146.81 |
| Oct 17, 2022 |
146.76 |
| Oct 14, 2022 |
146.72 |
| Oct 13, 2022 |
146.68 |
| Oct 12, 2022 |
146.64 |
| Oct 11, 2022 |
146.61 |
| Oct 10, 2022 |
146.57 |
| Oct 7, 2022 |
146.54 |
| Oct 6, 2022 |
146.49 |
| Oct 5, 2022 |
146.45 |
| Oct 4, 2022 |
146.38 |
| Oct 3, 2022 |
146.33 |
| Sep 30, 2022 |
146.28 |
| Sep 29, 2022 |
146.25 |
| Sep 28, 2022 |
146.17 |
| Sep 27, 2022 |
146.07 |
| Sep 26, 2022 |
145.99 |
| Sep 23, 2022 |
145.89 |
| Sep 22, 2022 |
145.78 |
| Sep 21, 2022 |
145.67 |
| Sep 20, 2022 |
145.57 |
| Sep 19, 2022 |
145.44 |
| Sep 16, 2022 |
145.31 |
| Sep 15, 2022 |
145.16 |
| Sep 14, 2022 |
145.04 |
| Sep 13, 2022 |
144.92 |
| Sep 12, 2022 |
144.82 |
| Sep 9, 2022 |
144.70 |
| Sep 8, 2022 |
144.58 |
| Sep 7, 2022 |
144.45 |
| Sep 6, 2022 |
144.35 |
| Sep 2, 2022 |
144.24 |
| Sep 1, 2022 |
144.15 |
| Aug 31, 2022 |
144.04 |
| Aug 30, 2022 |
143.95 |
| Aug 29, 2022 |
143.85 |
| Aug 26, 2022 |
143.76 |
| Aug 25, 2022 |
143.66 |
| Aug 24, 2022 |
143.54 |
| Aug 23, 2022 |
143.44 |
| Aug 22, 2022 |
143.33 |
| Aug 19, 2022 |
143.21 |
| Aug 18, 2022 |
143.09 |
| Aug 17, 2022 |
142.95 |
| Aug 16, 2022 |
142.82 |
| Aug 15, 2022 |
142.66 |
| Aug 12, 2022 |
142.49 |
| Aug 11, 2022 |
142.32 |
| Aug 10, 2022 |
142.15 |
| Aug 9, 2022 |
141.99 |
| Aug 8, 2022 |
141.84 |
| Aug 5, 2022 |
141.68 |
| Aug 4, 2022 |
141.52 |
| Aug 3, 2022 |
141.37 |
| Aug 2, 2022 |
141.21 |
| Aug 1, 2022 |
141.05 |
| Jul 29, 2022 |
140.89 |
| Jul 28, 2022 |
140.72 |
| Jul 27, 2022 |
140.52 |
| Jul 26, 2022 |
140.32 |
| Jul 25, 2022 |
140.12 |
| Jul 22, 2022 |
139.91 |
| Jul 21, 2022 |
139.72 |
| Jul 20, 2022 |
139.52 |
| Jul 19, 2022 |
139.33 |
| Jul 18, 2022 |
139.12 |
| Jul 15, 2022 |
138.92 |
| Jul 14, 2022 |
138.69 |
| Jul 13, 2022 |
138.47 |
| Jul 12, 2022 |
138.25 |
| Jul 11, 2022 |
138.02 |
| Jul 8, 2022 |
137.79 |
| Jul 7, 2022 |
137.56 |
| Jul 6, 2022 |
137.33 |
| Jul 5, 2022 |
137.11 |
| Jul 1, 2022 |
136.88 |
| Jun 30, 2022 |
136.65 |
| Jun 29, 2022 |
136.42 |
| Jun 28, 2022 |
136.18 |
| Jun 27, 2022 |
135.95 |
| Jun 24, 2022 |
135.72 |
| Jun 23, 2022 |
135.51 |
| Jun 22, 2022 |
135.31 |
| Jun 21, 2022 |
135.13 |
| Jun 17, 2022 |
134.98 |
| Jun 16, 2022 |
134.84 |
| Jun 15, 2022 |
134.75 |
| Jun 14, 2022 |
134.67 |
| Jun 13, 2022 |
134.58 |
| Jun 10, 2022 |
134.48 |
| Jun 9, 2022 |
134.37 |
| Jun 8, 2022 |
134.24 |
| Jun 7, 2022 |
134.09 |
| Jun 6, 2022 |
133.94 |
| Jun 3, 2022 |
133.79 |
| Jun 2, 2022 |
133.64 |
| Jun 1, 2022 |
133.51 |
| May 31, 2022 |
133.37 |
| May 27, 2022 |
133.22 |
| May 26, 2022 |
133.04 |
| May 25, 2022 |
132.86 |
| May 24, 2022 |
132.67 |
| May 23, 2022 |
132.50 |
| May 20, 2022 |
132.33 |
| May 19, 2022 |
132.15 |
| May 18, 2022 |
131.97 |
| May 17, 2022 |
131.79 |
| May 16, 2022 |
131.59 |
| May 13, 2022 |
131.40 |
| May 12, 2022 |
131.22 |
| May 11, 2022 |
131.04 |
| May 10, 2022 |
130.87 |
| May 9, 2022 |
130.70 |
| May 6, 2022 |
130.54 |
| May 5, 2022 |
130.36 |
| May 4, 2022 |
130.19 |
| May 3, 2022 |
130.01 |
| May 2, 2022 |
129.84 |
| Apr 29, 2022 |
129.69 |
| Apr 28, 2022 |
129.54 |
| Apr 27, 2022 |
129.34 |
| Apr 26, 2022 |
129.14 |
| Apr 25, 2022 |
128.95 |
| Apr 22, 2022 |
128.75 |
| Apr 21, 2022 |
128.56 |
| Apr 20, 2022 |
128.35 |
| Apr 19, 2022 |
128.15 |
| Apr 18, 2022 |
127.94 |
| Apr 14, 2022 |
127.71 |
| Apr 13, 2022 |
127.47 |
| Apr 12, 2022 |
127.23 |
| Apr 11, 2022 |
126.96 |
| Apr 8, 2022 |
126.68 |
| Apr 7, 2022 |
126.38 |
| Apr 6, 2022 |
126.08 |
| Apr 5, 2022 |
125.81 |
| Apr 4, 2022 |
125.56 |
| Apr 1, 2022 |
125.32 |
| Mar 31, 2022 |
125.08 |
| Mar 30, 2022 |
124.85 |
| Mar 29, 2022 |
124.61 |
| Mar 28, 2022 |
124.38 |
| Mar 25, 2022 |
124.14 |
| Mar 24, 2022 |
123.92 |
| Mar 23, 2022 |
123.69 |
| Mar 22, 2022 |
123.46 |
| Mar 21, 2022 |
123.22 |
| Mar 18, 2022 |
122.98 |
| Mar 17, 2022 |
122.75 |
| Mar 16, 2022 |
122.51 |
| Mar 15, 2022 |
122.29 |
| Mar 14, 2022 |
122.08 |
| Mar 11, 2022 |
121.88 |
| Mar 10, 2022 |
121.71 |
| Mar 9, 2022 |
121.53 |
| Mar 8, 2022 |
121.37 |
| Mar 7, 2022 |
121.21 |
| Mar 4, 2022 |
121.05 |
| Mar 3, 2022 |
120.88 |
| Mar 2, 2022 |
120.71 |
| Mar 1, 2022 |
120.55 |
| Feb 28, 2022 |
120.39 |
| Feb 25, 2022 |
120.24 |
| Feb 24, 2022 |
120.06 |
| Feb 23, 2022 |
119.91 |
| Feb 22, 2022 |
119.76 |
| Feb 18, 2022 |
119.61 |
| Feb 17, 2022 |
119.47 |
| Feb 16, 2022 |
119.33 |
| Feb 15, 2022 |
119.17 |
| Feb 14, 2022 |
119.02 |
| Feb 11, 2022 |
118.86 |
| Feb 10, 2022 |
118.70 |
| Feb 9, 2022 |
118.55 |
| Feb 8, 2022 |
118.39 |
| Feb 7, 2022 |
118.23 |
| Feb 4, 2022 |
118.07 |
| Feb 3, 2022 |
117.92 |
| Feb 2, 2022 |
117.77 |
| Feb 1, 2022 |
117.62 |
| Jan 31, 2022 |
117.48 |
| Jan 28, 2022 |
117.34 |
| Jan 27, 2022 |
117.18 |
| Jan 26, 2022 |
117.03 |
| Jan 25, 2022 |
116.90 |
| Jan 24, 2022 |
116.78 |
| Jan 21, 2022 |
116.65 |
| Jan 20, 2022 |
116.52 |
| Jan 19, 2022 |
116.38 |
| Jan 18, 2022 |
116.24 |
| Jan 14, 2022 |
116.08 |
| Jan 13, 2022 |
115.95 |
| Jan 12, 2022 |
115.82 |
| Jan 11, 2022 |
115.67 |
| Jan 10, 2022 |
115.51 |
| Jan 7, 2022 |
115.36 |
| Jan 6, 2022 |
115.21 |
| Jan 5, 2022 |
115.05 |
| Jan 4, 2022 |
114.89 |
| Jan 3, 2022 |
114.75 |
| Dec 31, 2021 |
114.59 |
| Dec 30, 2021 |
114.43 |
| Dec 29, 2021 |
114.27 |
| Dec 28, 2021 |
114.15 |
| Dec 27, 2021 |
114.03 |
| Dec 23, 2021 |
113.90 |
| Dec 22, 2021 |
113.77 |
| Dec 21, 2021 |
113.65 |
| Dec 20, 2021 |
113.54 |
| Dec 17, 2021 |
113.41 |
| Dec 16, 2021 |
113.30 |
| Dec 15, 2021 |
113.17 |
| Dec 14, 2021 |
113.05 |
| Dec 13, 2021 |
112.95 |
| Dec 10, 2021 |
112.86 |
| Dec 9, 2021 |
112.77 |
| Dec 8, 2021 |
112.69 |
| Dec 7, 2021 |
112.62 |
| Dec 6, 2021 |
112.55 |
| Dec 3, 2021 |
112.48 |
| Dec 2, 2021 |
112.41 |
| Dec 1, 2021 |
112.35 |
| Nov 30, 2021 |
112.31 |
| Nov 29, 2021 |
112.25 |
| Nov 26, 2021 |
112.19 |
| Nov 24, 2021 |
112.12 |
| Nov 23, 2021 |
112.05 |
| Nov 22, 2021 |
111.98 |
| Nov 19, 2021 |
111.94 |
| Nov 18, 2021 |
111.90 |
| Nov 17, 2021 |
111.86 |
| Nov 16, 2021 |
111.81 |
| Nov 15, 2021 |
111.74 |
| Nov 12, 2021 |
111.67 |
| Nov 11, 2021 |
111.60 |
| Nov 10, 2021 |
111.53 |
| Nov 9, 2021 |
111.47 |
| Nov 8, 2021 |
111.43 |
| Nov 5, 2021 |
111.40 |
| Nov 4, 2021 |
111.37 |
| Nov 3, 2021 |
111.34 |
| Nov 2, 2021 |
111.32 |
| Nov 1, 2021 |
111.30 |
| Oct 29, 2021 |
111.27 |
| Oct 28, 2021 |
111.26 |
| Oct 27, 2021 |
111.27 |
| Oct 26, 2021 |
111.28 |
| Oct 25, 2021 |
111.28 |
| Oct 22, 2021 |
111.27 |
| Oct 21, 2021 |
111.26 |
| Oct 20, 2021 |
111.24 |
| Oct 19, 2021 |
111.23 |
| Oct 18, 2021 |
111.22 |
| Oct 15, 2021 |
111.22 |
| Oct 14, 2021 |
111.20 |
| Oct 13, 2021 |
111.18 |
| Oct 12, 2021 |
111.16 |
| Oct 11, 2021 |
111.13 |
| Oct 8, 2021 |
111.09 |
| Oct 7, 2021 |
111.05 |
| Oct 6, 2021 |
111.02 |
| Oct 5, 2021 |
110.99 |
| Oct 4, 2021 |
110.97 |
| Oct 1, 2021 |
110.95 |
| Sep 30, 2021 |
110.92 |
| Sep 29, 2021 |
110.90 |
| Sep 28, 2021 |
110.89 |
| Sep 27, 2021 |
110.89 |
| Sep 24, 2021 |
110.89 |
| Sep 23, 2021 |
110.89 |
| Sep 22, 2021 |
110.89 |
| Sep 21, 2021 |
110.89 |
| Sep 20, 2021 |
110.88 |
| Sep 17, 2021 |
110.87 |
| Sep 16, 2021 |
110.85 |
| Sep 15, 2021 |
110.84 |
| Sep 14, 2021 |
110.82 |
| Sep 13, 2021 |
110.81 |
| Sep 10, 2021 |
110.79 |
| Sep 9, 2021 |
110.77 |
| Sep 8, 2021 |
110.74 |
| Sep 7, 2021 |
110.69 |
| Sep 3, 2021 |
110.63 |
| Sep 2, 2021 |
110.57 |
| Sep 1, 2021 |
110.50 |
| Aug 31, 2021 |
110.44 |
| Aug 30, 2021 |
110.32 |
| Aug 27, 2021 |
110.21 |
| Aug 26, 2021 |
110.11 |
| Aug 25, 2021 |
109.98 |
| Aug 24, 2021 |
109.84 |
| Aug 23, 2021 |
109.71 |
| Aug 20, 2021 |
109.59 |
| Aug 19, 2021 |
109.43 |
| Aug 18, 2021 |
109.28 |
| Aug 17, 2021 |
109.12 |
| Aug 16, 2021 |
108.93 |
| Aug 13, 2021 |
108.74 |
| Aug 12, 2021 |
108.57 |
| Aug 11, 2021 |
108.41 |
| Aug 10, 2021 |
108.26 |
| Aug 9, 2021 |
108.11 |
| Aug 6, 2021 |
107.96 |
| Aug 5, 2021 |
107.81 |
| Aug 4, 2021 |
107.65 |
| Aug 3, 2021 |
107.51 |
| Aug 2, 2021 |
107.35 |
| Jul 30, 2021 |
107.21 |
| Jul 29, 2021 |
107.06 |
| Jul 28, 2021 |
106.91 |
| Jul 27, 2021 |
106.76 |
| Jul 26, 2021 |
106.60 |
| Jul 23, 2021 |
106.45 |
| Jul 22, 2021 |
106.29 |
| Jul 21, 2021 |
106.14 |
| Jul 20, 2021 |
105.99 |
| Jul 19, 2021 |
105.84 |
| Jul 16, 2021 |
105.70 |
| Jul 15, 2021 |
105.55 |
| Jul 14, 2021 |
105.40 |
| Jul 13, 2021 |
105.24 |
| Jul 12, 2021 |
105.08 |
| Jul 9, 2021 |
104.93 |
| Jul 8, 2021 |
104.79 |
| Jul 7, 2021 |
104.65 |
| Jul 6, 2021 |
104.52 |
| Jul 2, 2021 |
104.39 |
| Jul 1, 2021 |
104.26 |
| Jun 30, 2021 |
104.15 |
| Jun 29, 2021 |
104.04 |
| Jun 28, 2021 |
103.92 |
| Jun 25, 2021 |
103.81 |
| Jun 24, 2021 |
103.70 |
| Jun 23, 2021 |
103.58 |
| Jun 22, 2021 |
103.47 |
| Jun 21, 2021 |
103.35 |
| Jun 18, 2021 |
103.25 |
| Jun 17, 2021 |
103.14 |
| Jun 16, 2021 |
103.05 |
| Jun 15, 2021 |
102.94 |
| Jun 14, 2021 |
102.83 |
| Jun 11, 2021 |
102.73 |
| Jun 10, 2021 |
102.62 |
| Jun 9, 2021 |
102.51 |
| Jun 8, 2021 |
102.42 |
| Jun 7, 2021 |
102.33 |
| Jun 4, 2021 |
102.25 |
| Jun 3, 2021 |
102.16 |
| Jun 2, 2021 |
102.08 |
| Jun 1, 2021 |
102.00 |
| May 28, 2021 |
101.92 |
| May 27, 2021 |
101.83 |
| May 26, 2021 |
101.73 |
| May 25, 2021 |
101.62 |
| May 24, 2021 |
101.51 |
| May 21, 2021 |
101.39 |
| May 20, 2021 |
101.28 |
| May 19, 2021 |
101.16 |
| May 18, 2021 |
101.06 |
| May 17, 2021 |
100.95 |
| May 14, 2021 |
100.85 |
| May 13, 2021 |
100.75 |
| May 12, 2021 |
100.65 |
| May 11, 2021 |
100.56 |
| May 10, 2021 |
100.47 |
| May 7, 2021 |
100.38 |
| May 6, 2021 |
100.29 |
| May 5, 2021 |
100.20 |
| May 4, 2021 |
100.12 |
| May 3, 2021 |
100.05 |
| Apr 30, 2021 |
99.98 |
| Apr 29, 2021 |
99.92 |
| Apr 28, 2021 |
99.86 |
| Apr 27, 2021 |
99.79 |
| Apr 26, 2021 |
99.72 |
| Apr 23, 2021 |
99.65 |
| Apr 22, 2021 |
99.59 |
| Apr 21, 2021 |
99.54 |
| Apr 20, 2021 |
99.48 |
| Apr 19, 2021 |
99.43 |
| Apr 16, 2021 |
99.38 |
| Apr 15, 2021 |
99.33 |
| Apr 14, 2021 |
99.28 |
| Apr 13, 2021 |
99.23 |
| Apr 12, 2021 |
99.18 |
| Apr 9, 2021 |
99.11 |
| Apr 8, 2021 |
99.06 |
| Apr 7, 2021 |
99.02 |
| Apr 6, 2021 |
98.97 |
| Apr 5, 2021 |
98.93 |
| Apr 1, 2021 |
98.88 |
| Mar 31, 2021 |
98.81 |
| Mar 30, 2021 |
98.74 |
| Mar 29, 2021 |
98.67 |
| Mar 26, 2021 |
98.59 |
| Mar 25, 2021 |
98.55 |
| Mar 24, 2021 |
98.51 |
| Mar 23, 2021 |
98.47 |
| Mar 22, 2021 |
98.41 |
| Mar 19, 2021 |
98.35 |
| Mar 18, 2021 |
98.28 |
| Mar 17, 2021 |
98.22 |
| Mar 16, 2021 |
98.15 |
| Mar 15, 2021 |
98.06 |
| Mar 12, 2021 |
97.96 |
| Mar 11, 2021 |
97.87 |
| Mar 10, 2021 |
97.78 |
| Mar 9, 2021 |
97.70 |
| Mar 8, 2021 |
97.63 |
| Mar 5, 2021 |
97.56 |
| Mar 4, 2021 |
97.48 |
| Mar 3, 2021 |
97.41 |
| Mar 2, 2021 |
97.33 |
| Mar 1, 2021 |
97.24 |
| Feb 26, 2021 |
97.14 |
| Feb 25, 2021 |
97.06 |
| Feb 24, 2021 |
96.96 |
| Feb 23, 2021 |
96.83 |
| Feb 22, 2021 |
96.72 |
| Feb 19, 2021 |
96.62 |
| Feb 18, 2021 |
96.52 |
| Feb 17, 2021 |
96.40 |
| Feb 16, 2021 |
96.28 |
| Feb 12, 2021 |
96.17 |
| Feb 11, 2021 |
96.07 |
| Feb 10, 2021 |
95.96 |
| Feb 9, 2021 |
95.86 |
| Feb 8, 2021 |
95.76 |
| Feb 5, 2021 |
95.63 |
| Feb 4, 2021 |
95.50 |
| Feb 3, 2021 |
95.35 |
| Feb 2, 2021 |
95.24 |
| Feb 1, 2021 |
95.14 |
| Jan 29, 2021 |
95.04 |
| Jan 28, 2021 |
94.93 |
| Jan 27, 2021 |
94.82 |
| Jan 26, 2021 |
94.71 |
| Jan 25, 2021 |
94.57 |
| Jan 22, 2021 |
94.41 |
| Jan 21, 2021 |
94.23 |
| Jan 20, 2021 |
94.05 |
| Jan 19, 2021 |
93.85 |
| Jan 15, 2021 |
93.67 |
| Jan 14, 2021 |
93.48 |
| Jan 13, 2021 |
93.31 |
| Jan 12, 2021 |
93.12 |
| Jan 11, 2021 |
92.94 |
| Jan 8, 2021 |
92.76 |
| Jan 7, 2021 |
92.56 |
| Jan 6, 2021 |
92.37 |
| Jan 5, 2021 |
92.16 |
| Jan 4, 2021 |
91.97 |
| Dec 31, 2020 |
91.80 |
| Dec 30, 2020 |
91.62 |
| Dec 29, 2020 |
91.46 |
| Dec 28, 2020 |
91.31 |
| Dec 24, 2020 |
91.22 |
| Dec 23, 2020 |
91.09 |
| Dec 22, 2020 |
91.00 |
| Dec 21, 2020 |
90.92 |
| Dec 18, 2020 |
90.83 |
| Dec 17, 2020 |
90.75 |
| Dec 16, 2020 |
90.68 |
| Dec 15, 2020 |
90.62 |
| Dec 14, 2020 |
90.54 |
| Dec 11, 2020 |
90.46 |
| Dec 10, 2020 |
90.36 |
| Dec 9, 2020 |
90.25 |
| Dec 8, 2020 |
90.15 |
| Dec 7, 2020 |
90.06 |
| Dec 4, 2020 |
89.99 |
| Dec 3, 2020 |
89.93 |
| Dec 2, 2020 |
89.88 |
| Dec 1, 2020 |
89.83 |
| Nov 30, 2020 |
89.77 |
| Nov 27, 2020 |
89.72 |
| Nov 25, 2020 |
89.67 |
| Nov 24, 2020 |
89.64 |
| Nov 23, 2020 |
89.60 |
| Nov 20, 2020 |
89.56 |
| Nov 19, 2020 |
89.52 |
| Nov 18, 2020 |
89.46 |
| Nov 17, 2020 |
89.40 |
| Nov 16, 2020 |
89.32 |
| Nov 13, 2020 |
89.24 |
| Nov 12, 2020 |
89.15 |
| Nov 11, 2020 |
89.07 |
| Nov 10, 2020 |
89.00 |
| Nov 9, 2020 |
88.92 |
| Nov 6, 2020 |
88.87 |
| Nov 5, 2020 |
88.82 |
| Nov 4, 2020 |
88.78 |
| Nov 3, 2020 |
88.74 |
| Nov 2, 2020 |
88.74 |
| Oct 30, 2020 |
88.74 |
| Oct 29, 2020 |
88.76 |
| Oct 28, 2020 |
88.81 |
| Oct 27, 2020 |
88.85 |
| Oct 26, 2020 |
88.87 |
| Oct 23, 2020 |
88.90 |
| Oct 22, 2020 |
88.93 |
| Oct 21, 2020 |
88.96 |
| Oct 20, 2020 |
88.99 |
| Oct 19, 2020 |
89.01 |
| Oct 16, 2020 |
89.03 |
| Oct 15, 2020 |
89.05 |
| Oct 14, 2020 |
89.07 |
| Oct 13, 2020 |
89.08 |
| Oct 12, 2020 |
89.08 |
| Oct 9, 2020 |
89.09 |
| Oct 8, 2020 |
89.10 |
| Oct 7, 2020 |
89.12 |
| Oct 6, 2020 |
89.13 |
| Oct 5, 2020 |
89.14 |
| Oct 2, 2020 |
89.15 |
| Oct 1, 2020 |
89.17 |
| Sep 30, 2020 |
89.18 |
| Sep 29, 2020 |
89.18 |
| Sep 28, 2020 |
89.19 |
| Sep 25, 2020 |
89.19 |
| Sep 24, 2020 |
89.19 |
| Sep 23, 2020 |
89.19 |
| Sep 22, 2020 |
89.19 |
| Sep 21, 2020 |
89.18 |
| Sep 18, 2020 |
89.17 |
| Sep 17, 2020 |
89.15 |
| Sep 16, 2020 |
89.14 |
| Sep 15, 2020 |
89.13 |
| Sep 14, 2020 |
89.12 |
| Sep 11, 2020 |
89.10 |
| Sep 10, 2020 |
89.09 |
| Sep 9, 2020 |
89.08 |
| Sep 8, 2020 |
89.05 |
| Sep 4, 2020 |
89.03 |
| Sep 3, 2020 |
89.02 |
| Sep 2, 2020 |
89.00 |
| Sep 1, 2020 |
88.98 |
| Aug 31, 2020 |
88.96 |
| Aug 28, 2020 |
88.91 |
| Aug 27, 2020 |
88.87 |
| Aug 26, 2020 |
88.83 |
| Aug 25, 2020 |
88.78 |
| Aug 24, 2020 |
88.72 |
| Aug 21, 2020 |
88.66 |
| Aug 20, 2020 |
88.59 |
| Aug 19, 2020 |
88.53 |
| Aug 18, 2020 |
88.46 |
| Aug 17, 2020 |
88.38 |
| Aug 14, 2020 |
88.30 |
| Aug 13, 2020 |
88.21 |
| Aug 12, 2020 |
88.13 |
| Aug 11, 2020 |
88.04 |
| Aug 10, 2020 |
87.96 |
| Aug 7, 2020 |
87.89 |
| Aug 6, 2020 |
87.81 |
| Aug 5, 2020 |
87.73 |
| Aug 4, 2020 |
87.65 |
| Aug 3, 2020 |
87.55 |
| Jul 31, 2020 |
87.45 |
| Jul 30, 2020 |
87.35 |
| Jul 29, 2020 |
87.23 |
| Jul 28, 2020 |
87.12 |
| Jul 27, 2020 |
87.01 |
| Jul 24, 2020 |
86.89 |
| Jul 23, 2020 |
86.77 |
| Jul 22, 2020 |
86.65 |
| Jul 21, 2020 |
86.54 |
| Jul 20, 2020 |
86.42 |
| Jul 17, 2020 |
86.28 |
| Jul 16, 2020 |
86.14 |
| Jul 15, 2020 |
86.02 |
| Jul 14, 2020 |
85.89 |
| Jul 13, 2020 |
85.77 |
| Jul 10, 2020 |
85.64 |
| Jul 9, 2020 |
85.52 |
| Jul 8, 2020 |
85.40 |
| Jul 7, 2020 |
85.26 |
| Jul 6, 2020 |
85.12 |
| Jul 2, 2020 |
84.98 |
| Jul 1, 2020 |
84.85 |
| Jun 30, 2020 |
84.71 |
| Jun 29, 2020 |
84.57 |
| Jun 26, 2020 |
84.44 |
| Jun 25, 2020 |
84.31 |
| Jun 24, 2020 |
84.16 |
| Jun 23, 2020 |
84.02 |
| Jun 22, 2020 |
83.87 |
| Jun 19, 2020 |
83.72 |
| Jun 18, 2020 |
83.57 |
| Jun 17, 2020 |
83.41 |
| Jun 16, 2020 |
83.26 |
| Jun 15, 2020 |
83.11 |
| Jun 12, 2020 |
82.98 |
| Jun 11, 2020 |
82.85 |
| Jun 10, 2020 |
82.72 |
| Jun 9, 2020 |
82.56 |
| Jun 8, 2020 |
82.42 |
| Jun 5, 2020 |
82.28 |
| Jun 4, 2020 |
82.15 |
| Jun 3, 2020 |
82.01 |
| Jun 2, 2020 |
81.88 |
| Jun 1, 2020 |
81.74 |
| May 29, 2020 |
81.61 |
| May 28, 2020 |
81.47 |
| May 27, 2020 |
81.34 |
| May 26, 2020 |
81.22 |
| May 22, 2020 |
81.09 |
| May 21, 2020 |
80.95 |
| May 20, 2020 |
80.81 |
| May 19, 2020 |
80.68 |
| May 18, 2020 |
80.55 |
| May 15, 2020 |
80.42 |
| May 14, 2020 |
80.30 |
| May 13, 2020 |
80.19 |
| May 12, 2020 |
80.08 |
| May 11, 2020 |
79.97 |
| May 8, 2020 |
79.86 |
| May 7, 2020 |
79.78 |
| May 6, 2020 |
79.70 |
| May 5, 2020 |
79.61 |
| May 4, 2020 |
79.53 |
| May 1, 2020 |
79.46 |
| Apr 30, 2020 |
79.39 |
| Apr 29, 2020 |
79.32 |
| Apr 28, 2020 |
79.25 |
| Apr 27, 2020 |
79.19 |
| Apr 24, 2020 |
79.12 |
| Apr 23, 2020 |
79.06 |
| Apr 22, 2020 |
79.01 |
| Apr 21, 2020 |
78.96 |
| Apr 20, 2020 |
78.92 |
| Apr 17, 2020 |
78.88 |
| Apr 16, 2020 |
78.83 |
| Apr 15, 2020 |
78.79 |
| Apr 14, 2020 |
78.74 |
| Apr 13, 2020 |
78.68 |
| Apr 9, 2020 |
78.62 |
| Apr 8, 2020 |
78.55 |
| Apr 7, 2020 |
78.55 |
| Apr 6, 2020 |
78.57 |
| Apr 3, 2020 |
78.58 |
| Apr 2, 2020 |
78.60 |
| Apr 1, 2020 |
78.62 |
| Mar 31, 2020 |
78.64 |
| Mar 30, 2020 |
78.65 |
| Mar 27, 2020 |
78.67 |
| Mar 26, 2020 |
78.70 |
| Mar 25, 2020 |
78.72 |
| Mar 24, 2020 |
78.77 |
| Mar 23, 2020 |
78.82 |
| Mar 20, 2020 |
78.88 |
| Mar 19, 2020 |
78.92 |
| Mar 18, 2020 |
78.95 |
| Mar 17, 2020 |
78.98 |
| Mar 16, 2020 |
78.99 |
| Mar 13, 2020 |
79.01 |
| Mar 12, 2020 |
78.97 |
| Mar 11, 2020 |
78.97 |
| Mar 10, 2020 |
78.95 |
| Mar 9, 2020 |
78.92 |
| Mar 6, 2020 |
78.90 |
| Mar 5, 2020 |
78.86 |
| Mar 4, 2020 |
78.80 |
| Mar 3, 2020 |
78.74 |
| Mar 2, 2020 |
78.70 |
| Feb 28, 2020 |
78.65 |
| Feb 27, 2020 |
78.62 |
| Feb 26, 2020 |
78.57 |
| Feb 25, 2020 |
78.52 |
| Feb 24, 2020 |
78.46 |
| Feb 21, 2020 |
78.39 |
| Feb 20, 2020 |
78.30 |
| Feb 19, 2020 |
78.23 |
| Feb 18, 2020 |
78.15 |
| Feb 14, 2020 |
78.07 |
| Feb 13, 2020 |
78.00 |
| Feb 12, 2020 |
77.92 |
| Feb 11, 2020 |
77.83 |
| Feb 10, 2020 |
77.75 |
| Feb 7, 2020 |
77.67 |
| Feb 6, 2020 |
77.60 |
| Feb 5, 2020 |
77.56 |
| Feb 4, 2020 |
77.52 |
| Feb 3, 2020 |
77.48 |
| Jan 31, 2020 |
77.46 |
| Jan 30, 2020 |
77.46 |
| Jan 29, 2020 |
77.45 |
| Jan 28, 2020 |
77.44 |
| Jan 27, 2020 |
77.43 |
| Jan 24, 2020 |
77.43 |
| Jan 23, 2020 |
77.42 |
| Jan 22, 2020 |
77.42 |
| Jan 21, 2020 |
77.40 |
| Jan 17, 2020 |
77.37 |
| Jan 16, 2020 |
77.35 |
| Jan 15, 2020 |
77.32 |
| Jan 14, 2020 |
77.27 |
| Jan 13, 2020 |
77.24 |
| Jan 10, 2020 |
77.19 |
| Jan 9, 2020 |
77.15 |
| Jan 8, 2020 |
77.10 |
| Jan 7, 2020 |
77.05 |
| Jan 6, 2020 |
77.00 |
| Jan 3, 2020 |
76.96 |
| Jan 2, 2020 |
76.92 |
| Dec 31, 2019 |
76.88 |
| Dec 30, 2019 |
76.84 |
| Dec 27, 2019 |
76.80 |
| Dec 26, 2019 |
76.76 |
| Dec 24, 2019 |
76.70 |
| Dec 23, 2019 |
76.65 |
| Dec 20, 2019 |
76.59 |
| Dec 19, 2019 |
76.53 |
| Dec 18, 2019 |
76.47 |
| Dec 17, 2019 |
76.42 |
| Dec 16, 2019 |
76.36 |
| Dec 13, 2019 |
76.31 |
| Dec 12, 2019 |
76.27 |
| Dec 11, 2019 |
76.23 |
| Dec 10, 2019 |
76.19 |
| Dec 9, 2019 |
76.16 |
| Dec 6, 2019 |
76.13 |
| Dec 5, 2019 |
76.09 |
| Dec 4, 2019 |
76.05 |
| Dec 3, 2019 |
76.02 |
| Dec 2, 2019 |
75.99 |
| Nov 29, 2019 |
75.96 |
| Nov 27, 2019 |
75.92 |
| Nov 26, 2019 |
75.89 |
| Nov 25, 2019 |
75.85 |
| Nov 22, 2019 |
75.81 |
| Nov 21, 2019 |
75.78 |
| Nov 20, 2019 |
75.74 |
| Nov 19, 2019 |
75.70 |
| Nov 18, 2019 |
75.65 |
| Nov 15, 2019 |
75.60 |
| Nov 14, 2019 |
75.56 |
| Nov 13, 2019 |
75.52 |
| Nov 12, 2019 |
75.49 |
| Nov 11, 2019 |
75.44 |
| Nov 8, 2019 |
75.40 |
| Nov 7, 2019 |
75.38 |
| Nov 6, 2019 |
75.39 |
| Nov 5, 2019 |
75.43 |
| Nov 4, 2019 |
75.46 |
| Nov 1, 2019 |
75.49 |
| Oct 31, 2019 |
75.52 |
| Oct 30, 2019 |
75.55 |
| Oct 29, 2019 |
75.58 |
| Oct 28, 2019 |
75.61 |
| Oct 25, 2019 |
75.66 |
| Oct 24, 2019 |
75.72 |
| Oct 23, 2019 |
75.77 |
| Oct 22, 2019 |
75.84 |
| Oct 21, 2019 |
75.90 |
| Oct 18, 2019 |
75.96 |
| Oct 17, 2019 |
76.01 |
| Oct 16, 2019 |
76.08 |
| Oct 15, 2019 |
76.17 |
| Oct 14, 2019 |
76.25 |
| Oct 11, 2019 |
76.33 |
| Oct 10, 2019 |
76.41 |
| Oct 9, 2019 |
76.46 |
| Oct 8, 2019 |
76.51 |
| Oct 7, 2019 |
76.57 |
| Oct 4, 2019 |
76.62 |
| Oct 3, 2019 |
76.66 |
| Oct 2, 2019 |
76.72 |
| Oct 1, 2019 |
76.79 |
| Sep 30, 2019 |
76.86 |
| Sep 27, 2019 |
76.92 |
| Sep 26, 2019 |
76.99 |
| Sep 25, 2019 |
77.06 |
| Sep 24, 2019 |
77.13 |
| Sep 23, 2019 |
77.22 |
| Sep 20, 2019 |
77.31 |
| Sep 19, 2019 |
77.41 |
| Sep 18, 2019 |
77.53 |
| Sep 17, 2019 |
77.62 |
| Sep 16, 2019 |
77.71 |
| Sep 13, 2019 |
77.79 |
| Sep 12, 2019 |
77.87 |
| Sep 11, 2019 |
77.95 |
| Sep 10, 2019 |
78.03 |
| Sep 9, 2019 |
78.13 |
| Sep 6, 2019 |
78.24 |
| Sep 5, 2019 |
78.36 |
| Sep 4, 2019 |
78.48 |
| Sep 3, 2019 |
78.59 |
| Aug 30, 2019 |
78.70 |
| Aug 29, 2019 |
78.82 |
| Aug 28, 2019 |
78.93 |
| Aug 27, 2019 |
79.04 |
| Aug 26, 2019 |
79.15 |
| Aug 23, 2019 |
79.23 |
| Aug 22, 2019 |
79.32 |
| Aug 21, 2019 |
79.38 |
| Aug 20, 2019 |
79.44 |
| Aug 19, 2019 |
79.50 |
| Aug 16, 2019 |
79.57 |
| Aug 15, 2019 |
79.66 |
| Aug 14, 2019 |
79.75 |
| Aug 13, 2019 |
79.84 |
| Aug 12, 2019 |
79.91 |
| Aug 9, 2019 |
80.00 |
| Aug 8, 2019 |
80.10 |
| Aug 7, 2019 |
80.21 |
| Aug 6, 2019 |
80.34 |
| Aug 5, 2019 |
80.47 |
| Aug 2, 2019 |
80.61 |
| Aug 1, 2019 |
80.73 |
| Jul 31, 2019 |
80.85 |
| Jul 30, 2019 |
80.97 |
| Jul 29, 2019 |
81.10 |
| Jul 26, 2019 |
81.24 |
| Jul 25, 2019 |
81.37 |
| Jul 24, 2019 |
81.51 |
| Jul 23, 2019 |
81.64 |
| Jul 22, 2019 |
81.78 |
| Jul 19, 2019 |
81.92 |
| Jul 18, 2019 |
82.05 |
| Jul 17, 2019 |
82.18 |
| Jul 16, 2019 |
82.31 |
| Jul 15, 2019 |
82.43 |
| Jul 12, 2019 |
82.55 |
| Jul 11, 2019 |
82.67 |
| Jul 10, 2019 |
82.77 |
| Jul 9, 2019 |
82.88 |
| Jul 8, 2019 |
82.98 |
| Jul 5, 2019 |
83.08 |
| Jul 3, 2019 |
83.19 |
| Jul 2, 2019 |
83.30 |
| Jul 1, 2019 |
83.41 |
| Jun 28, 2019 |
83.51 |
| Jun 27, 2019 |
83.61 |
| Jun 26, 2019 |
83.73 |
| Jun 25, 2019 |
83.86 |
| Jun 24, 2019 |
84.00 |
| Jun 21, 2019 |
84.08 |
| Jun 20, 2019 |
84.16 |
| Jun 19, 2019 |
84.25 |
| Jun 18, 2019 |
84.35 |
| Jun 17, 2019 |
84.44 |
| Jun 14, 2019 |
84.54 |
| Jun 13, 2019 |
84.63 |
| Jun 12, 2019 |
84.73 |
| Jun 11, 2019 |
84.82 |
| Jun 10, 2019 |
84.92 |
| Jun 7, 2019 |
85.02 |
| Jun 6, 2019 |
85.12 |
| Jun 5, 2019 |
85.23 |
| Jun 4, 2019 |
85.34 |
| Jun 3, 2019 |
85.44 |
| May 31, 2019 |
85.54 |
| May 30, 2019 |
85.64 |
| May 29, 2019 |
85.73 |
| May 28, 2019 |
85.82 |
| May 24, 2019 |
85.90 |
| May 23, 2019 |
85.97 |
| May 22, 2019 |
86.05 |
| May 21, 2019 |
86.12 |
| May 20, 2019 |
86.19 |
| May 17, 2019 |
86.26 |
| May 16, 2019 |
86.33 |
| May 15, 2019 |
86.39 |
| May 14, 2019 |
86.45 |
| May 13, 2019 |
86.52 |
| May 10, 2019 |
86.60 |
| May 9, 2019 |
86.67 |
| May 8, 2019 |
86.73 |
| May 7, 2019 |
86.79 |
| May 6, 2019 |
86.85 |
| May 3, 2019 |
86.92 |
| May 2, 2019 |
87.01 |
| May 1, 2019 |
87.09 |
| Apr 30, 2019 |
87.18 |
| Apr 29, 2019 |
87.26 |
| Apr 26, 2019 |
87.34 |
| Apr 25, 2019 |
87.43 |
| Apr 24, 2019 |
87.52 |
| Apr 23, 2019 |
87.61 |
| Apr 22, 2019 |
87.69 |
| Apr 18, 2019 |
87.77 |
| Apr 17, 2019 |
87.85 |
| Apr 16, 2019 |
87.92 |
| Apr 15, 2019 |
87.98 |
| Apr 12, 2019 |
88.03 |
| Apr 11, 2019 |
88.09 |
| Apr 10, 2019 |
88.15 |
| Apr 9, 2019 |
88.20 |
| Apr 8, 2019 |
88.26 |
| Apr 5, 2019 |
88.34 |
| Apr 4, 2019 |
88.41 |
| Apr 3, 2019 |
88.49 |
| Apr 2, 2019 |
88.57 |
| Apr 1, 2019 |
88.65 |
| Mar 29, 2019 |
88.73 |
| Mar 28, 2019 |
88.82 |
| Mar 27, 2019 |
88.92 |
| Mar 26, 2019 |
89.03 |
| Mar 25, 2019 |
89.12 |
| Mar 22, 2019 |
89.22 |
| Mar 21, 2019 |
89.32 |
| Mar 20, 2019 |
89.41 |
| Mar 19, 2019 |
89.50 |
| Mar 18, 2019 |
89.59 |
| Mar 15, 2019 |
89.70 |
| Mar 14, 2019 |
89.79 |
| Mar 13, 2019 |
89.89 |
| Mar 12, 2019 |
90.01 |
| Mar 11, 2019 |
90.15 |
| Mar 8, 2019 |
90.29 |
| Mar 7, 2019 |
90.43 |
| Mar 6, 2019 |
90.57 |
| Mar 5, 2019 |
90.71 |
| Mar 4, 2019 |
90.84 |
| Mar 1, 2019 |
90.96 |
| Feb 28, 2019 |
91.09 |
| Feb 27, 2019 |
91.22 |
| Feb 26, 2019 |
91.33 |
| Feb 25, 2019 |
91.44 |
| Feb 22, 2019 |
91.53 |
| Feb 21, 2019 |
91.63 |
| Feb 20, 2019 |
91.74 |
| Feb 19, 2019 |
91.84 |
| Feb 15, 2019 |
91.94 |
| Feb 14, 2019 |
92.04 |
| Feb 13, 2019 |
92.12 |
| Feb 12, 2019 |
92.21 |
| Feb 11, 2019 |
92.30 |
| Feb 8, 2019 |
92.36 |
| Feb 7, 2019 |
92.42 |
| Feb 6, 2019 |
92.49 |
| Feb 5, 2019 |
92.56 |
| Feb 4, 2019 |
92.62 |
| Feb 1, 2019 |
92.70 |
| Jan 31, 2019 |
92.77 |
| Jan 30, 2019 |
92.83 |
| Jan 29, 2019 |
92.89 |
| Jan 28, 2019 |
92.97 |
| Jan 25, 2019 |
93.05 |
| Jan 24, 2019 |
93.12 |
| Jan 23, 2019 |
93.14 |
| Jan 22, 2019 |
93.14 |
| Jan 18, 2019 |
93.16 |
| Jan 17, 2019 |
93.18 |
| Jan 16, 2019 |
93.20 |
| Jan 15, 2019 |
93.23 |
| Jan 14, 2019 |
93.27 |
| Jan 11, 2019 |
93.32 |
| Jan 10, 2019 |
93.34 |
| Jan 9, 2019 |
93.37 |
| Jan 8, 2019 |
93.42 |
| Jan 7, 2019 |
93.46 |
| Jan 4, 2019 |
93.57 |
| Jan 3, 2019 |
93.69 |
| Jan 2, 2019 |
93.82 |
| Dec 31, 2018 |
93.94 |
| Dec 28, 2018 |
94.05 |
| Dec 27, 2018 |
94.19 |
| Dec 26, 2018 |
94.34 |
| Dec 24, 2018 |
94.49 |
| Dec 21, 2018 |
94.66 |
| Dec 20, 2018 |
94.82 |
| Dec 19, 2018 |
94.97 |
| Dec 18, 2018 |
95.12 |
| Dec 17, 2018 |
95.28 |
| Dec 14, 2018 |
95.44 |
| Dec 13, 2018 |
95.58 |
| Dec 12, 2018 |
95.72 |
| Dec 11, 2018 |
95.87 |
| Dec 10, 2018 |
96.03 |
| Dec 7, 2018 |
96.19 |
| Dec 6, 2018 |
96.34 |
| Dec 4, 2018 |
96.48 |
| Dec 3, 2018 |
96.62 |
| Nov 30, 2018 |
96.74 |
| Nov 29, 2018 |
96.84 |
| Nov 28, 2018 |
96.96 |
| Nov 27, 2018 |
97.07 |
| Nov 26, 2018 |
97.20 |
| Nov 23, 2018 |
97.32 |
| Nov 21, 2018 |
97.43 |
| Nov 20, 2018 |
97.57 |
| Nov 19, 2018 |
97.69 |
| Nov 16, 2018 |
97.79 |
| Nov 15, 2018 |
97.91 |
| Nov 14, 2018 |
98.04 |
| Nov 13, 2018 |
98.16 |
| Nov 12, 2018 |
98.29 |
| Nov 9, 2018 |
98.46 |
| Nov 8, 2018 |
98.63 |
| Nov 7, 2018 |
98.73 |
| Nov 6, 2018 |
98.83 |
| Nov 5, 2018 |
98.93 |
| Nov 2, 2018 |
99.05 |
| Nov 1, 2018 |
99.18 |
| Oct 31, 2018 |
99.30 |
| Oct 30, 2018 |
99.43 |
| Oct 29, 2018 |
99.53 |
| Oct 26, 2018 |
99.63 |
| Oct 25, 2018 |
99.72 |
| Oct 24, 2018 |
99.81 |
| Oct 23, 2018 |
99.92 |
| Oct 22, 2018 |
100.00 |
| Oct 19, 2018 |
100.08 |
| Oct 18, 2018 |
100.14 |
| Oct 17, 2018 |
100.19 |
| Oct 16, 2018 |
100.22 |
| Oct 15, 2018 |
100.24 |
| Oct 12, 2018 |
100.29 |
| Oct 11, 2018 |
100.32 |
| Oct 10, 2018 |
100.36 |
| Oct 9, 2018 |
100.39 |
| Oct 8, 2018 |
100.40 |
| Oct 5, 2018 |
100.42 |
| Oct 4, 2018 |
100.43 |
| Oct 3, 2018 |
100.45 |
| Oct 2, 2018 |
100.46 |
| Oct 1, 2018 |
100.47 |
| Sep 28, 2018 |
100.48 |
| Sep 27, 2018 |
100.49 |
| Sep 26, 2018 |
100.50 |
| Sep 25, 2018 |
100.51 |
| Sep 24, 2018 |
100.52 |
| Sep 21, 2018 |
100.52 |
| Sep 20, 2018 |
100.54 |
| Sep 19, 2018 |
100.55 |
| Sep 18, 2018 |
100.58 |
| Sep 17, 2018 |
100.60 |
| Sep 14, 2018 |
100.60 |
| Sep 13, 2018 |
100.60 |
| Sep 12, 2018 |
100.59 |
| Sep 11, 2018 |
100.60 |
| Sep 10, 2018 |
100.61 |
| Sep 7, 2018 |
100.61 |
| Sep 6, 2018 |
100.61 |
| Sep 5, 2018 |
100.61 |
| Sep 4, 2018 |
100.60 |
| Aug 31, 2018 |
100.60 |
| Aug 30, 2018 |
100.59 |
| Aug 29, 2018 |
100.59 |
| Aug 28, 2018 |
100.57 |
| Aug 27, 2018 |
100.57 |
| Aug 24, 2018 |
100.56 |
| Aug 23, 2018 |
100.54 |
| Aug 22, 2018 |
100.52 |
| Aug 21, 2018 |
100.49 |
| Aug 20, 2018 |
100.46 |
| Aug 17, 2018 |
100.43 |
| Aug 16, 2018 |
100.39 |
| Aug 15, 2018 |
100.35 |
| Aug 14, 2018 |
100.33 |
| Aug 13, 2018 |
100.29 |
| Aug 10, 2018 |
100.27 |
| Aug 9, 2018 |
100.25 |
| Aug 8, 2018 |
100.24 |
| Aug 7, 2018 |
100.26 |
| Aug 6, 2018 |
100.27 |
| Aug 3, 2018 |
100.26 |
| Aug 2, 2018 |
100.24 |
| Aug 1, 2018 |
100.22 |
| Jul 31, 2018 |
100.20 |
| Jul 30, 2018 |
100.20 |
| Jul 27, 2018 |
100.20 |
| Jul 26, 2018 |
100.21 |
| Jul 25, 2018 |
100.19 |
| Jul 24, 2018 |
100.18 |
| Jul 23, 2018 |
100.17 |
| Jul 20, 2018 |
100.17 |
| Jul 19, 2018 |
100.18 |
| Jul 18, 2018 |
100.18 |
| Jul 17, 2018 |
100.15 |
| Jul 16, 2018 |
100.12 |
| Jul 13, 2018 |
100.06 |
| Jul 12, 2018 |
100.01 |
| Jul 11, 2018 |
99.96 |
| Jul 10, 2018 |
99.92 |
| Jul 9, 2018 |
99.87 |
| Jul 6, 2018 |
99.82 |
| Jul 5, 2018 |
99.77 |
| Jul 3, 2018 |
99.72 |
| Jul 2, 2018 |
99.69 |
| Jun 29, 2018 |
99.67 |
| Jun 28, 2018 |
99.65 |
| Jun 27, 2018 |
99.63 |
| Jun 26, 2018 |
99.60 |
| Jun 25, 2018 |
99.57 |
| Jun 22, 2018 |
99.51 |
| Jun 21, 2018 |
99.43 |
| Jun 20, 2018 |
99.33 |
| Jun 19, 2018 |
99.21 |
| Jun 18, 2018 |
99.10 |
| Jun 15, 2018 |
98.98 |
| Jun 14, 2018 |
98.85 |
| Jun 13, 2018 |
98.72 |
| Jun 12, 2018 |
98.60 |
| Jun 11, 2018 |
98.46 |
| Jun 8, 2018 |
98.32 |
| Jun 7, 2018 |
98.18 |
| Jun 6, 2018 |
98.04 |
| Jun 5, 2018 |
97.89 |
| Jun 4, 2018 |
97.74 |
| Jun 1, 2018 |
97.59 |
| May 31, 2018 |
97.46 |
| May 30, 2018 |
97.32 |
| May 29, 2018 |
97.15 |
| May 25, 2018 |
97.01 |
| May 24, 2018 |
96.86 |
| May 23, 2018 |
96.70 |
| May 22, 2018 |
96.53 |
| May 21, 2018 |
96.36 |
| May 18, 2018 |
96.18 |
| May 17, 2018 |
96.00 |
| May 16, 2018 |
95.83 |
| May 15, 2018 |
95.65 |
| May 14, 2018 |
95.49 |
| May 11, 2018 |
95.31 |
| May 10, 2018 |
95.16 |
| May 9, 2018 |
95.00 |
| May 8, 2018 |
94.87 |
| May 7, 2018 |
94.74 |
| May 4, 2018 |
94.62 |
| May 3, 2018 |
94.48 |
| May 2, 2018 |
94.34 |
| May 1, 2018 |
94.20 |
| Apr 30, 2018 |
94.06 |
| Apr 27, 2018 |
93.94 |
| Apr 26, 2018 |
93.80 |
| Apr 25, 2018 |
93.67 |
| Apr 24, 2018 |
93.57 |
| Apr 23, 2018 |
93.48 |
| Apr 20, 2018 |
93.37 |
| Apr 19, 2018 |
93.27 |
| Apr 18, 2018 |
93.17 |
| Apr 17, 2018 |
93.06 |
| Apr 16, 2018 |
92.95 |
| Apr 13, 2018 |
92.85 |
| Apr 12, 2018 |
92.76 |
| Apr 11, 2018 |
92.66 |
| Apr 10, 2018 |
92.55 |
| Apr 9, 2018 |
92.45 |
| Apr 6, 2018 |
92.36 |
| Apr 5, 2018 |
92.26 |
| Apr 4, 2018 |
92.16 |
| Apr 3, 2018 |
92.05 |
| Apr 2, 2018 |
91.95 |
| Mar 29, 2018 |
91.85 |
| Mar 28, 2018 |
91.72 |
| Mar 27, 2018 |
91.60 |
| Mar 26, 2018 |
91.49 |
| Mar 23, 2018 |
91.35 |
| Mar 22, 2018 |
91.21 |
| Mar 21, 2018 |
91.06 |
| Mar 20, 2018 |
90.83 |
| Mar 19, 2018 |
90.61 |
| Mar 16, 2018 |
90.38 |
| Mar 15, 2018 |
90.14 |
| Mar 14, 2018 |
89.90 |
| Mar 13, 2018 |
89.63 |
| Mar 12, 2018 |
89.36 |
| Mar 9, 2018 |
89.10 |
| Mar 8, 2018 |
88.84 |
| Mar 7, 2018 |
88.58 |
| Mar 6, 2018 |
88.33 |
| Mar 5, 2018 |
88.09 |
| Mar 2, 2018 |
87.84 |
| Mar 1, 2018 |
87.60 |
| Feb 28, 2018 |
87.36 |
| Feb 27, 2018 |
87.11 |
| Feb 26, 2018 |
86.85 |
| Feb 23, 2018 |
86.57 |
| Feb 22, 2018 |
86.31 |
| Feb 21, 2018 |
86.05 |
| Feb 20, 2018 |
85.79 |
| Feb 16, 2018 |
85.54 |
| Feb 15, 2018 |
85.28 |
| Feb 14, 2018 |
85.04 |
| Feb 13, 2018 |
84.81 |
| Feb 12, 2018 |
84.58 |
| Feb 9, 2018 |
84.35 |
| Feb 8, 2018 |
84.12 |
| Feb 7, 2018 |
83.90 |
| Feb 6, 2018 |
83.65 |
| Feb 5, 2018 |
83.42 |
| Feb 2, 2018 |
83.19 |
| Feb 1, 2018 |
82.93 |
| Jan 31, 2018 |
82.67 |
| Jan 30, 2018 |
82.43 |
| Jan 29, 2018 |
82.17 |
| Jan 26, 2018 |
81.88 |
| Jan 25, 2018 |
81.58 |
| Jan 24, 2018 |
81.37 |
| Jan 23, 2018 |
81.17 |
| Jan 22, 2018 |
80.97 |
| Jan 19, 2018 |
80.76 |
| Jan 18, 2018 |
80.56 |
| Jan 17, 2018 |
80.37 |
| Jan 16, 2018 |
80.17 |
| Jan 12, 2018 |
79.99 |
| Jan 11, 2018 |
79.81 |
| Jan 10, 2018 |
79.65 |
| Jan 9, 2018 |
79.48 |
| Jan 8, 2018 |
79.30 |
| Jan 5, 2018 |
79.14 |
| Jan 4, 2018 |
78.96 |
| Jan 3, 2018 |
78.79 |
| Jan 2, 2018 |
78.62 |
| Dec 29, 2017 |
78.45 |
| Dec 28, 2017 |
78.30 |
| Dec 27, 2017 |
78.14 |
| Dec 26, 2017 |
77.98 |
| Dec 22, 2017 |
77.82 |
| Dec 21, 2017 |
77.66 |
| Dec 20, 2017 |
77.49 |
| Dec 19, 2017 |
77.33 |
| Dec 18, 2017 |
77.16 |
| Dec 15, 2017 |
76.98 |
| Dec 14, 2017 |
76.81 |
| Dec 13, 2017 |
76.65 |
| Dec 12, 2017 |
76.47 |
| Dec 11, 2017 |
76.30 |
| Dec 8, 2017 |
76.13 |
| Dec 7, 2017 |
75.96 |
| Dec 6, 2017 |
75.80 |
| Dec 5, 2017 |
75.63 |
| Dec 4, 2017 |
75.47 |
| Dec 1, 2017 |
75.30 |
| Nov 30, 2017 |
75.12 |
| Nov 29, 2017 |
74.95 |
| Nov 28, 2017 |
74.77 |
| Nov 27, 2017 |
74.60 |
| Nov 24, 2017 |
74.42 |
| Nov 22, 2017 |
74.25 |
| Nov 21, 2017 |
74.08 |
| Nov 20, 2017 |
73.91 |
| Nov 17, 2017 |
73.75 |
| Nov 16, 2017 |
73.58 |
| Nov 15, 2017 |
73.42 |
| Nov 14, 2017 |
73.25 |
| Nov 13, 2017 |
73.08 |
| Nov 10, 2017 |
72.91 |
| Nov 9, 2017 |
72.73 |
| Nov 8, 2017 |
72.56 |
| Nov 7, 2017 |
72.39 |
| Nov 6, 2017 |
72.22 |
| Nov 3, 2017 |
72.06 |
| Nov 2, 2017 |
71.91 |
| Nov 1, 2017 |
71.76 |
| Oct 31, 2017 |
71.60 |
| Oct 30, 2017 |
71.46 |
| Oct 27, 2017 |
71.32 |
| Oct 26, 2017 |
71.16 |
| Oct 25, 2017 |
71.02 |
| Oct 24, 2017 |
70.88 |
| Oct 23, 2017 |
70.75 |
| Oct 20, 2017 |
70.59 |
| Oct 19, 2017 |
70.43 |
| Oct 18, 2017 |
70.26 |
| Oct 17, 2017 |
70.10 |
| Oct 16, 2017 |
69.95 |
| Oct 13, 2017 |
69.81 |
| Oct 12, 2017 |
69.67 |
| Oct 11, 2017 |
69.52 |
| Oct 10, 2017 |
69.37 |
| Oct 9, 2017 |
69.22 |
| Oct 6, 2017 |
69.08 |
| Oct 5, 2017 |
68.93 |
| Oct 4, 2017 |
68.79 |
| Oct 3, 2017 |
68.66 |
| Oct 2, 2017 |
68.52 |
| Sep 29, 2017 |
68.37 |
| Sep 28, 2017 |
68.24 |
| Sep 27, 2017 |
68.11 |
| Sep 26, 2017 |
67.99 |
| Sep 25, 2017 |
67.87 |
| Sep 22, 2017 |
67.73 |
| Sep 21, 2017 |
67.61 |
| Sep 20, 2017 |
67.47 |
| Sep 19, 2017 |
67.33 |
| Sep 18, 2017 |
67.20 |
| Sep 15, 2017 |
67.07 |
| Sep 14, 2017 |
66.94 |
| Sep 13, 2017 |
66.80 |
| Sep 12, 2017 |
66.66 |
| Sep 11, 2017 |
66.52 |
| Sep 8, 2017 |
66.38 |
| Sep 7, 2017 |
66.25 |
| Sep 6, 2017 |
66.15 |
| Sep 5, 2017 |
66.07 |
| Sep 1, 2017 |
66.00 |
| Aug 31, 2017 |
65.94 |
| Aug 30, 2017 |
65.88 |
| Aug 29, 2017 |
65.82 |
| Aug 28, 2017 |
65.77 |
| Aug 25, 2017 |
65.72 |
| Aug 24, 2017 |
65.65 |
| Aug 23, 2017 |
65.59 |
| Aug 22, 2017 |
65.51 |
| Aug 21, 2017 |
65.43 |
| Aug 18, 2017 |
65.36 |
| Aug 17, 2017 |
65.29 |
| Aug 16, 2017 |
65.22 |
| Aug 15, 2017 |
65.16 |
| Aug 14, 2017 |
65.11 |
| Aug 11, 2017 |
65.06 |
| Aug 10, 2017 |
65.02 |
| Aug 9, 2017 |
64.97 |
| Aug 8, 2017 |
64.92 |
| Aug 7, 2017 |
64.87 |
| Aug 4, 2017 |
64.82 |
| Aug 3, 2017 |
64.77 |
| Aug 2, 2017 |
64.72 |
| Aug 1, 2017 |
64.67 |
| Jul 31, 2017 |
64.62 |
| Jul 28, 2017 |
64.58 |
| Jul 27, 2017 |
64.54 |
| Jul 26, 2017 |
64.49 |
| Jul 25, 2017 |
64.45 |
| Jul 24, 2017 |
64.40 |
| Jul 21, 2017 |
64.34 |
| Jul 20, 2017 |
64.29 |
| Jul 19, 2017 |
64.23 |
| Jul 18, 2017 |
64.18 |
| Jul 17, 2017 |
64.14 |
| Jul 14, 2017 |
64.09 |
| Jul 13, 2017 |
64.05 |
| Jul 12, 2017 |
64.01 |
| Jul 11, 2017 |
63.97 |
| Jul 10, 2017 |
63.94 |
| Jul 7, 2017 |
63.90 |
| Jul 6, 2017 |
63.86 |
| Jul 5, 2017 |
63.81 |
| Jul 3, 2017 |
63.77 |
| Jun 30, 2017 |
63.72 |
| Jun 29, 2017 |
63.68 |
| Jun 28, 2017 |
63.63 |
| Jun 27, 2017 |
63.59 |
| Jun 26, 2017 |
63.54 |
| Jun 23, 2017 |
63.50 |
| Jun 22, 2017 |
63.46 |
| Jun 21, 2017 |
63.42 |
| Jun 20, 2017 |
63.38 |
| Jun 19, 2017 |
63.35 |
| Jun 16, 2017 |
63.31 |
| Jun 15, 2017 |
63.27 |
| Jun 14, 2017 |
63.24 |
| Jun 13, 2017 |
63.21 |
| Jun 12, 2017 |
63.19 |
| Jun 9, 2017 |
63.17 |
| Jun 8, 2017 |
63.15 |
| Jun 7, 2017 |
63.14 |
| Jun 6, 2017 |
63.13 |
| Jun 5, 2017 |
63.13 |
| Jun 2, 2017 |
63.12 |
| Jun 1, 2017 |
63.12 |
| May 31, 2017 |
63.12 |
| May 30, 2017 |
63.13 |
| May 26, 2017 |
63.14 |
| May 25, 2017 |
63.14 |
| May 24, 2017 |
63.14 |
| May 23, 2017 |
63.14 |
| May 22, 2017 |
63.14 |
| May 19, 2017 |
63.15 |
| May 18, 2017 |
63.15 |
| May 17, 2017 |
63.16 |
| May 16, 2017 |
63.17 |
| May 15, 2017 |
63.16 |
| May 12, 2017 |
63.15 |
| May 11, 2017 |
63.15 |
| May 10, 2017 |
63.14 |
| May 9, 2017 |
63.14 |
| May 8, 2017 |
63.12 |
| May 5, 2017 |
63.11 |
| May 4, 2017 |
63.09 |
| May 3, 2017 |
63.07 |
| May 2, 2017 |
63.06 |
| May 1, 2017 |
63.04 |
| Apr 28, 2017 |
63.03 |
| Apr 27, 2017 |
63.02 |
| Apr 26, 2017 |
63.02 |
| Apr 25, 2017 |
63.02 |
| Apr 24, 2017 |
63.01 |
| Apr 21, 2017 |
63.00 |
| Apr 20, 2017 |
63.00 |
| Apr 19, 2017 |
62.99 |
| Apr 18, 2017 |
62.99 |
| Apr 17, 2017 |
62.98 |
| Apr 13, 2017 |
62.97 |
| Apr 12, 2017 |
62.95 |
| Apr 11, 2017 |
62.92 |
| Apr 10, 2017 |
62.90 |
| Apr 7, 2017 |
62.88 |
| Apr 6, 2017 |
62.85 |
| Apr 5, 2017 |
62.83 |
| Apr 4, 2017 |
62.80 |
| Apr 3, 2017 |
62.78 |
| Mar 31, 2017 |
62.76 |
| Mar 30, 2017 |
62.73 |
| Mar 29, 2017 |
62.71 |
| Mar 28, 2017 |
62.68 |
| Mar 27, 2017 |
62.65 |
| Mar 24, 2017 |
62.63 |
| Mar 23, 2017 |
62.61 |
| Mar 22, 2017 |
62.59 |
| Mar 21, 2017 |
62.58 |
| Mar 20, 2017 |
62.58 |
| Mar 17, 2017 |
62.57 |
| Mar 16, 2017 |
62.56 |
| Mar 15, 2017 |
62.55 |
| Mar 14, 2017 |
62.53 |
| Mar 13, 2017 |
62.51 |
| Mar 10, 2017 |
62.48 |
| Mar 9, 2017 |
62.46 |
| Mar 8, 2017 |
62.43 |
| Mar 7, 2017 |
62.41 |
| Mar 6, 2017 |
62.39 |
| Mar 3, 2017 |
62.37 |
| Mar 2, 2017 |
62.36 |
| Mar 1, 2017 |
62.35 |
| Feb 28, 2017 |
62.35 |
| Feb 27, 2017 |
62.35 |
| Feb 24, 2017 |
62.35 |
| Feb 23, 2017 |
62.36 |
| Feb 22, 2017 |
62.37 |
| Feb 21, 2017 |
62.38 |
| Feb 17, 2017 |
62.38 |
| Feb 16, 2017 |
62.38 |
| Feb 15, 2017 |
62.38 |
| Feb 14, 2017 |
62.38 |
| Feb 13, 2017 |
62.38 |
| Feb 10, 2017 |
62.38 |
| Feb 9, 2017 |
62.38 |
| Feb 8, 2017 |
62.38 |
| Feb 7, 2017 |
62.39 |
| Feb 6, 2017 |
62.39 |
| Feb 3, 2017 |
62.39 |
| Feb 2, 2017 |
62.39 |
| Feb 1, 2017 |
62.39 |
| Jan 31, 2017 |
62.39 |
| Jan 30, 2017 |
62.38 |
| Jan 27, 2017 |
62.37 |
| Jan 26, 2017 |
62.37 |
| Jan 25, 2017 |
62.36 |
| Jan 24, 2017 |
62.35 |
| Jan 23, 2017 |
62.33 |
| Jan 20, 2017 |
62.33 |
| Jan 19, 2017 |
62.32 |
| Jan 18, 2017 |
62.31 |
| Jan 17, 2017 |
62.29 |
| Jan 13, 2017 |
62.27 |
| Jan 12, 2017 |
62.25 |
| Jan 11, 2017 |
62.23 |
| Jan 10, 2017 |
62.21 |
| Jan 9, 2017 |
62.17 |
| Jan 6, 2017 |
62.13 |
| Jan 5, 2017 |
62.09 |
| Jan 4, 2017 |
62.06 |
| Jan 3, 2017 |
62.02 |
| Dec 30, 2016 |
61.99 |
| Dec 29, 2016 |
61.95 |
| Dec 28, 2016 |
61.92 |
| Dec 27, 2016 |
61.89 |
| Dec 23, 2016 |
61.86 |
| Dec 22, 2016 |
61.84 |
| Dec 21, 2016 |
61.81 |
| Dec 20, 2016 |
61.79 |
| Dec 19, 2016 |
61.75 |
| Dec 16, 2016 |
61.72 |
| Dec 15, 2016 |
61.69 |
| Dec 14, 2016 |
61.66 |
| Dec 13, 2016 |
61.63 |
| Dec 12, 2016 |
61.61 |
| Dec 9, 2016 |
61.57 |
| Dec 8, 2016 |
61.54 |
| Dec 7, 2016 |
61.52 |
| Dec 6, 2016 |
61.49 |
| Dec 5, 2016 |
61.46 |
| Dec 2, 2016 |
61.43 |
| Dec 1, 2016 |
61.40 |
| Nov 30, 2016 |
61.38 |
| Nov 29, 2016 |
61.35 |
| Nov 28, 2016 |
61.31 |
| Nov 25, 2016 |
61.28 |
| Nov 23, 2016 |
61.24 |
| Nov 22, 2016 |
61.20 |
| Nov 21, 2016 |
61.17 |
| Nov 18, 2016 |
61.13 |
| Nov 17, 2016 |
61.10 |
| Nov 16, 2016 |
61.07 |
| Nov 15, 2016 |
61.05 |
| Nov 14, 2016 |
61.00 |
| Nov 11, 2016 |
60.96 |
| Nov 10, 2016 |
60.92 |
| Nov 9, 2016 |
60.88 |
| Nov 8, 2016 |
60.85 |
| Nov 7, 2016 |
60.85 |
| Nov 4, 2016 |
60.85 |
| Nov 3, 2016 |
60.86 |
| Nov 2, 2016 |
60.87 |
| Nov 1, 2016 |
60.88 |
| Oct 31, 2016 |
60.87 |
| Oct 28, 2016 |
60.88 |
| Oct 27, 2016 |
60.86 |
| Oct 26, 2016 |
60.81 |
| Oct 25, 2016 |
60.78 |
| Oct 24, 2016 |
60.74 |
| Oct 21, 2016 |
60.71 |
| Oct 20, 2016 |
60.69 |
| Oct 19, 2016 |
60.67 |
| Oct 18, 2016 |
60.65 |
| Oct 17, 2016 |
60.63 |
| Oct 14, 2016 |
60.63 |
| Oct 13, 2016 |
60.63 |
| Oct 12, 2016 |
60.62 |
| Oct 11, 2016 |
60.61 |
| Oct 10, 2016 |
60.59 |
| Oct 7, 2016 |
60.56 |
| Oct 6, 2016 |
60.54 |
| Oct 5, 2016 |
60.50 |
| Oct 4, 2016 |
60.46 |
| Oct 3, 2016 |
60.43 |
| Sep 30, 2016 |
60.40 |
| Sep 29, 2016 |
60.37 |
| Sep 28, 2016 |
60.33 |
| Sep 27, 2016 |
60.28 |
| Sep 26, 2016 |
60.24 |
| Sep 23, 2016 |
60.20 |
| Sep 22, 2016 |
60.16 |
| Sep 21, 2016 |
60.11 |
| Sep 20, 2016 |
60.08 |
| Sep 19, 2016 |
60.04 |
| Sep 16, 2016 |
60.02 |
| Sep 15, 2016 |
59.99 |
| Sep 14, 2016 |
59.97 |
| Sep 13, 2016 |
59.95 |
| Sep 12, 2016 |
59.94 |
| Sep 9, 2016 |
59.92 |
| Sep 8, 2016 |
59.91 |
| Sep 7, 2016 |
59.90 |
| Sep 6, 2016 |
59.87 |
| Sep 2, 2016 |
59.86 |
| Sep 1, 2016 |
59.84 |
| Aug 31, 2016 |
59.82 |
| Aug 30, 2016 |
59.80 |
| Aug 29, 2016 |
59.78 |
| Aug 26, 2016 |
59.76 |
| Aug 25, 2016 |
59.75 |
| Aug 24, 2016 |
59.74 |
| Aug 23, 2016 |
59.73 |
| Aug 22, 2016 |
59.72 |
| Aug 19, 2016 |
59.70 |
| Aug 18, 2016 |
59.68 |
| Aug 17, 2016 |
59.66 |
| Aug 16, 2016 |
59.62 |
| Aug 15, 2016 |
59.56 |
| Aug 12, 2016 |
59.49 |
| Aug 11, 2016 |
59.42 |
| Aug 10, 2016 |
59.34 |
| Aug 9, 2016 |
59.26 |
| Aug 8, 2016 |
59.17 |
| Aug 5, 2016 |
59.11 |
| Aug 4, 2016 |
59.05 |
| Aug 3, 2016 |
59.00 |
| Aug 2, 2016 |
58.95 |
| Aug 1, 2016 |
58.90 |
| Jul 29, 2016 |
58.83 |
| Jul 28, 2016 |
58.77 |
| Jul 27, 2016 |
58.72 |
| Jul 26, 2016 |
58.68 |
| Jul 25, 2016 |
58.63 |
| Jul 22, 2016 |
58.59 |
| Jul 21, 2016 |
58.55 |
| Jul 20, 2016 |
58.51 |
| Jul 19, 2016 |
58.47 |
| Jul 18, 2016 |
58.43 |
| Jul 15, 2016 |
58.39 |
| Jul 14, 2016 |
58.33 |
| Jul 13, 2016 |
58.28 |
| Jul 12, 2016 |
58.23 |
| Jul 11, 2016 |
58.19 |
| Jul 8, 2016 |
58.15 |
| Jul 7, 2016 |
58.12 |
| Jul 6, 2016 |
58.10 |
| Jul 5, 2016 |
58.09 |
| Jul 1, 2016 |
58.08 |
| Jun 30, 2016 |
58.07 |
| Jun 29, 2016 |
58.05 |
| Jun 28, 2016 |
58.04 |
| Jun 27, 2016 |
58.03 |
| Jun 24, 2016 |
58.04 |
| Jun 23, 2016 |
58.04 |
| Jun 22, 2016 |
58.03 |
| Jun 21, 2016 |
58.03 |
| Jun 20, 2016 |
58.04 |
| Jun 17, 2016 |
58.04 |
| Jun 16, 2016 |
58.04 |
| Jun 15, 2016 |
58.05 |
| Jun 14, 2016 |
58.07 |
| Jun 13, 2016 |
58.09 |
| Jun 10, 2016 |
58.11 |
| Jun 9, 2016 |
58.11 |
| Jun 8, 2016 |
58.12 |
| Jun 7, 2016 |
58.14 |
| Jun 6, 2016 |
58.16 |
| Jun 3, 2016 |
58.19 |
| Jun 2, 2016 |
58.21 |
| Jun 1, 2016 |
58.23 |
| May 31, 2016 |
58.26 |
| May 27, 2016 |
58.29 |
| May 26, 2016 |
58.32 |
| May 25, 2016 |
58.35 |
| May 24, 2016 |
58.39 |
| May 23, 2016 |
58.43 |
| May 20, 2016 |
58.48 |
| May 19, 2016 |
58.53 |
| May 18, 2016 |
58.59 |
| May 17, 2016 |
58.63 |
| May 16, 2016 |
58.68 |
| May 13, 2016 |
58.72 |
| May 12, 2016 |
58.76 |
| May 11, 2016 |
58.81 |
| May 10, 2016 |
58.84 |
| May 9, 2016 |
58.86 |
| May 6, 2016 |
58.90 |
| May 5, 2016 |
58.94 |
| May 4, 2016 |
58.98 |
| May 3, 2016 |
59.03 |
| May 2, 2016 |
59.07 |
| Apr 29, 2016 |
59.11 |
| Apr 28, 2016 |
59.15 |
| Apr 27, 2016 |
59.20 |
| Apr 26, 2016 |
59.24 |
| Apr 25, 2016 |
59.28 |
| Apr 22, 2016 |
59.32 |
| Apr 21, 2016 |
59.35 |
| Apr 20, 2016 |
59.38 |
| Apr 19, 2016 |
59.42 |
| Apr 18, 2016 |
59.46 |
| Apr 15, 2016 |
59.51 |
| Apr 14, 2016 |
59.54 |
| Apr 13, 2016 |
59.58 |
| Apr 12, 2016 |
59.64 |
| Apr 11, 2016 |
59.69 |
| Apr 8, 2016 |
59.74 |
| Apr 7, 2016 |
59.80 |
| Apr 6, 2016 |
59.86 |
| Apr 5, 2016 |
59.90 |
| Apr 4, 2016 |
59.96 |
| Apr 1, 2016 |
60.00 |
| Mar 31, 2016 |
60.05 |
| Mar 30, 2016 |
60.09 |
| Mar 29, 2016 |
60.15 |
| Mar 28, 2016 |
60.20 |
| Mar 24, 2016 |
60.26 |
| Mar 23, 2016 |
60.32 |
| Mar 22, 2016 |
60.38 |
| Mar 21, 2016 |
60.42 |
| Mar 18, 2016 |
60.48 |
| Mar 17, 2016 |
60.53 |
| Mar 16, 2016 |
60.59 |
| Mar 15, 2016 |
60.64 |
| Mar 14, 2016 |
60.70 |
| Mar 11, 2016 |
60.75 |
| Mar 10, 2016 |
60.80 |
| Mar 9, 2016 |
60.85 |
| Mar 8, 2016 |
60.89 |
| Mar 7, 2016 |
60.94 |
| Mar 4, 2016 |
60.99 |
| Mar 3, 2016 |
61.04 |
| Mar 2, 2016 |
61.09 |
| Mar 1, 2016 |
61.14 |
| Feb 29, 2016 |
61.19 |
| Feb 26, 2016 |
61.24 |
| Feb 25, 2016 |
61.29 |
| Feb 24, 2016 |
61.33 |
| Feb 23, 2016 |
61.38 |
| Feb 22, 2016 |
61.43 |
| Feb 19, 2016 |
61.47 |
| Feb 18, 2016 |
61.52 |
| Feb 17, 2016 |
61.57 |
| Feb 16, 2016 |
61.62 |
| Feb 12, 2016 |
61.67 |
| Feb 11, 2016 |
61.74 |
| Feb 10, 2016 |
61.81 |
| Feb 9, 2016 |
61.87 |
| Feb 8, 2016 |
61.94 |
| Feb 5, 2016 |
61.99 |
| Feb 4, 2016 |
62.05 |
| Feb 3, 2016 |
62.08 |
| Feb 2, 2016 |
62.12 |
| Feb 1, 2016 |
62.16 |
| Jan 29, 2016 |
62.20 |
| Jan 28, 2016 |
62.24 |
| Jan 27, 2016 |
62.27 |
| Jan 26, 2016 |
62.29 |
| Jan 25, 2016 |
62.30 |
| Jan 22, 2016 |
62.31 |
| Jan 21, 2016 |
62.31 |
| Jan 20, 2016 |
62.31 |
| Jan 19, 2016 |
62.32 |
| Jan 15, 2016 |
62.33 |
| Jan 14, 2016 |
62.32 |
| Jan 13, 2016 |
62.34 |
| Jan 12, 2016 |
62.38 |
| Jan 11, 2016 |
62.39 |
| Jan 8, 2016 |
62.41 |
| Jan 7, 2016 |
62.42 |
| Jan 6, 2016 |
62.44 |
| Jan 5, 2016 |
62.45 |
| Jan 4, 2016 |
62.47 |
| Dec 31, 2015 |
62.48 |
| Dec 30, 2015 |
62.49 |
| Dec 29, 2015 |
62.49 |
| Dec 28, 2015 |
62.48 |
| Dec 24, 2015 |
62.48 |
| Dec 23, 2015 |
62.48 |
| Dec 22, 2015 |
62.47 |
| Dec 21, 2015 |
62.46 |
| Dec 18, 2015 |
62.46 |
| Dec 17, 2015 |
62.46 |
| Dec 16, 2015 |
62.46 |
| Dec 15, 2015 |
62.47 |
| Dec 14, 2015 |
62.49 |
| Dec 11, 2015 |
62.51 |
| Dec 10, 2015 |
62.55 |
| Dec 9, 2015 |
62.57 |
| Dec 8, 2015 |
62.59 |
| Dec 7, 2015 |
62.61 |
| Dec 4, 2015 |
62.63 |
| Dec 3, 2015 |
62.66 |
| Dec 2, 2015 |
62.67 |
| Dec 1, 2015 |
62.68 |
| Nov 30, 2015 |
62.68 |
| Nov 27, 2015 |
62.68 |
| Nov 25, 2015 |
62.66 |
| Nov 24, 2015 |
62.64 |
| Nov 23, 2015 |
62.62 |
| Nov 20, 2015 |
62.59 |
| Nov 19, 2015 |
62.57 |
| Nov 18, 2015 |
62.56 |
| Nov 17, 2015 |
62.54 |
| Nov 16, 2015 |
62.55 |
| Nov 13, 2015 |
62.55 |
| Nov 12, 2015 |
62.55 |
| Nov 11, 2015 |
62.57 |
| Nov 10, 2015 |
62.57 |
| Nov 9, 2015 |
62.57 |
| Nov 6, 2015 |
62.57 |
| Nov 5, 2015 |
62.56 |
| Nov 4, 2015 |
62.57 |
| Nov 3, 2015 |
62.56 |
| Nov 2, 2015 |
62.56 |
| Oct 30, 2015 |
62.57 |
| Oct 29, 2015 |
62.59 |
| Oct 28, 2015 |
62.64 |
| Oct 27, 2015 |
62.69 |
| Oct 26, 2015 |
62.75 |
| Oct 23, 2015 |
62.82 |
| Oct 22, 2015 |
62.91 |
| Oct 21, 2015 |
63.00 |
| Oct 20, 2015 |
63.05 |
| Oct 19, 2015 |
63.10 |
| Oct 16, 2015 |
63.15 |
| Oct 15, 2015 |
63.20 |
| Oct 14, 2015 |
63.25 |
| Oct 13, 2015 |
63.31 |
| Oct 12, 2015 |
63.38 |
| Oct 9, 2015 |
63.43 |
| Oct 8, 2015 |
63.47 |
| Oct 7, 2015 |
63.53 |
| Oct 6, 2015 |
63.59 |
| Oct 5, 2015 |
63.65 |
| Oct 2, 2015 |
63.70 |
| Oct 1, 2015 |
63.75 |
| Sep 30, 2015 |
63.80 |
| Sep 29, 2015 |
63.86 |
| Sep 28, 2015 |
63.93 |
| Sep 25, 2015 |
64.00 |
| Sep 24, 2015 |
64.07 |
| Sep 23, 2015 |
64.13 |
| Sep 22, 2015 |
64.20 |
| Sep 21, 2015 |
64.26 |
| Sep 18, 2015 |
64.30 |
| Sep 17, 2015 |
64.34 |
| Sep 16, 2015 |
64.39 |
| Sep 15, 2015 |
64.44 |
| Sep 14, 2015 |
64.48 |
| Sep 11, 2015 |
64.53 |
| Sep 10, 2015 |
64.57 |
| Sep 9, 2015 |
64.61 |
| Sep 8, 2015 |
64.64 |
| Sep 4, 2015 |
64.66 |
| Sep 3, 2015 |
64.70 |
| Sep 2, 2015 |
64.71 |
| Sep 1, 2015 |
64.73 |
| Aug 31, 2015 |
64.74 |
| Aug 28, 2015 |
64.75 |
| Aug 27, 2015 |
64.75 |
| Aug 26, 2015 |
64.75 |
| Aug 25, 2015 |
64.74 |
| Aug 24, 2015 |
64.75 |
| Aug 21, 2015 |
64.74 |
| Aug 20, 2015 |
64.73 |
| Aug 19, 2015 |
64.71 |
| Aug 18, 2015 |
64.68 |
| Aug 17, 2015 |
64.64 |
| Aug 14, 2015 |
64.60 |
| Aug 13, 2015 |
64.56 |
| Aug 12, 2015 |
64.52 |
| Aug 11, 2015 |
64.47 |
| Aug 10, 2015 |
64.43 |
| Aug 7, 2015 |
64.37 |
| Aug 6, 2015 |
64.31 |
| Aug 5, 2015 |
64.23 |
| Aug 4, 2015 |
64.15 |
| Aug 3, 2015 |
64.06 |
| Jul 31, 2015 |
63.99 |
| Jul 30, 2015 |
63.91 |
| Jul 29, 2015 |
63.83 |
| Jul 28, 2015 |
63.75 |
| Jul 27, 2015 |
63.67 |
| Jul 24, 2015 |
63.62 |
| Jul 23, 2015 |
63.56 |
| Jul 22, 2015 |
63.50 |
| Jul 21, 2015 |
63.44 |
| Jul 20, 2015 |
63.37 |
| Jul 17, 2015 |
63.30 |
| Jul 16, 2015 |
63.24 |
| Jul 15, 2015 |
63.18 |
| Jul 14, 2015 |
63.13 |
| Jul 13, 2015 |
63.07 |
| Jul 10, 2015 |
63.02 |
| Jul 9, 2015 |
62.96 |
| Jul 8, 2015 |
62.91 |
| Jul 7, 2015 |
62.87 |
| Jul 6, 2015 |
62.83 |
| Jul 2, 2015 |
62.78 |
| Jul 1, 2015 |
62.73 |
| Jun 30, 2015 |
62.68 |
| Jun 29, 2015 |
62.63 |
| Jun 26, 2015 |
62.59 |
| Jun 25, 2015 |
62.52 |
| Jun 24, 2015 |
62.46 |
| Jun 23, 2015 |
62.39 |
| Jun 22, 2015 |
62.32 |
| Jun 19, 2015 |
62.25 |
| Jun 18, 2015 |
62.18 |
| Jun 17, 2015 |
62.11 |
| Jun 16, 2015 |
62.04 |
| Jun 15, 2015 |
61.99 |
| Jun 12, 2015 |
61.93 |
| Jun 11, 2015 |
61.88 |
| Jun 10, 2015 |
61.81 |
| Jun 9, 2015 |
61.75 |
| Jun 8, 2015 |
61.69 |
| Jun 5, 2015 |
61.62 |
| Jun 4, 2015 |
61.56 |
| Jun 3, 2015 |
61.50 |
| Jun 2, 2015 |
61.43 |
| Jun 1, 2015 |
61.37 |
| May 29, 2015 |
61.30 |
| May 28, 2015 |
61.23 |
| May 27, 2015 |
61.16 |
| May 26, 2015 |
61.09 |
| May 22, 2015 |
61.02 |
| May 21, 2015 |
60.95 |
| May 20, 2015 |
60.89 |
| May 19, 2015 |
60.83 |
| May 18, 2015 |
60.76 |
| May 15, 2015 |
60.69 |
| May 14, 2015 |
60.63 |
| May 13, 2015 |
60.57 |
| May 12, 2015 |
60.51 |
| May 11, 2015 |
60.45 |
| May 8, 2015 |
60.40 |
| May 7, 2015 |
60.35 |
| May 6, 2015 |
60.29 |
| May 5, 2015 |
60.24 |
| May 4, 2015 |
60.20 |
| May 1, 2015 |
60.14 |
| Apr 30, 2015 |
60.09 |
| Apr 29, 2015 |
60.03 |
| Apr 28, 2015 |
59.98 |
| Apr 27, 2015 |
59.92 |
| Apr 24, 2015 |
59.87 |
| Apr 23, 2015 |
59.82 |
| Apr 22, 2015 |
59.78 |
| Apr 21, 2015 |
59.74 |
| Apr 20, 2015 |
59.71 |
| Apr 17, 2015 |
59.69 |
| Apr 16, 2015 |
59.66 |
| Apr 15, 2015 |
59.63 |
| Apr 14, 2015 |
59.60 |
| Apr 13, 2015 |
59.58 |
| Apr 10, 2015 |
59.55 |
| Apr 9, 2015 |
59.50 |
| Apr 8, 2015 |
59.47 |
| Apr 7, 2015 |
59.44 |
| Apr 6, 2015 |
59.42 |
| Apr 2, 2015 |
59.41 |
| Apr 1, 2015 |
59.39 |
| Mar 31, 2015 |
59.38 |
| Mar 30, 2015 |
59.36 |
| Mar 27, 2015 |
59.33 |
| Mar 26, 2015 |
59.32 |
| Mar 25, 2015 |
59.30 |
| Mar 24, 2015 |
59.28 |
| Mar 23, 2015 |
59.25 |
| Mar 20, 2015 |
59.23 |
| Mar 19, 2015 |
59.20 |
| Mar 18, 2015 |
59.17 |
| Mar 17, 2015 |
59.14 |
| Mar 16, 2015 |
59.11 |
| Mar 13, 2015 |
59.08 |
| Mar 12, 2015 |
59.06 |
| Mar 11, 2015 |
59.04 |
| Mar 10, 2015 |
59.03 |
| Mar 9, 2015 |
59.02 |
| Mar 6, 2015 |
59.01 |
| Mar 5, 2015 |
59.00 |
| Mar 4, 2015 |
58.98 |
| Mar 3, 2015 |
58.95 |
| Mar 2, 2015 |
58.91 |
| Feb 27, 2015 |
58.88 |
| Feb 26, 2015 |
58.83 |
| Feb 25, 2015 |
58.79 |
| Feb 24, 2015 |
58.75 |
| Feb 23, 2015 |
58.71 |
| Feb 20, 2015 |
58.67 |
| Feb 19, 2015 |
58.62 |
| Feb 18, 2015 |
58.58 |
| Feb 17, 2015 |
58.54 |
| Feb 13, 2015 |
58.50 |
| Feb 12, 2015 |
58.47 |
| Feb 11, 2015 |
58.44 |
| Feb 10, 2015 |
58.42 |
| Feb 9, 2015 |
58.38 |
| Feb 6, 2015 |
58.35 |
| Feb 5, 2015 |
58.31 |
| Feb 4, 2015 |
58.27 |
| Feb 3, 2015 |
58.24 |
| Feb 2, 2015 |
58.17 |
| Jan 30, 2015 |
58.11 |
| Jan 29, 2015 |
58.04 |
| Jan 28, 2015 |
57.96 |
| Jan 27, 2015 |
57.89 |
| Jan 26, 2015 |
57.81 |
| Jan 23, 2015 |
57.75 |
| Jan 22, 2015 |
57.68 |
| Jan 21, 2015 |
57.62 |
| Jan 20, 2015 |
57.57 |
| Jan 16, 2015 |
57.52 |
| Jan 15, 2015 |
57.46 |
| Jan 14, 2015 |
57.41 |
| Jan 13, 2015 |
57.34 |
| Jan 12, 2015 |
57.28 |
| Jan 9, 2015 |
57.21 |
| Jan 8, 2015 |
57.14 |
| Jan 7, 2015 |
57.06 |
| Jan 6, 2015 |
56.98 |
| Jan 5, 2015 |
56.93 |
| Jan 2, 2015 |
56.87 |
| Dec 31, 2014 |
56.81 |
| Dec 30, 2014 |
56.75 |
| Dec 29, 2014 |
56.68 |
| Dec 26, 2014 |
56.60 |
| Dec 24, 2014 |
56.52 |
| Dec 23, 2014 |
56.45 |
| Dec 22, 2014 |
56.38 |
| Dec 19, 2014 |
56.31 |
| Dec 18, 2014 |
56.22 |
| Dec 17, 2014 |
56.15 |
| Dec 16, 2014 |
56.07 |
| Dec 15, 2014 |
56.00 |
| Dec 12, 2014 |
55.92 |
| Dec 11, 2014 |
55.85 |
| Dec 10, 2014 |
55.77 |
| Dec 9, 2014 |
55.69 |
| Dec 8, 2014 |
55.60 |
| Dec 5, 2014 |
55.50 |
| Dec 4, 2014 |
55.41 |
| Dec 3, 2014 |
55.32 |
| Dec 2, 2014 |
55.23 |
| Dec 1, 2014 |
55.15 |
| Nov 28, 2014 |
55.05 |
| Nov 26, 2014 |
54.96 |
| Nov 25, 2014 |
54.87 |
| Nov 24, 2014 |
54.78 |
| Nov 21, 2014 |
54.69 |
| Nov 20, 2014 |
54.59 |
| Nov 19, 2014 |
54.51 |
| Nov 18, 2014 |
54.42 |
| Nov 17, 2014 |
54.33 |
| Nov 14, 2014 |
54.24 |
| Nov 13, 2014 |
54.17 |
| Nov 12, 2014 |
54.09 |
| Nov 11, 2014 |
54.01 |
| Nov 10, 2014 |
53.93 |
| Nov 7, 2014 |
53.84 |
| Nov 6, 2014 |
53.77 |
| Nov 5, 2014 |
53.70 |
| Nov 4, 2014 |
53.64 |
| Nov 3, 2014 |
53.57 |
| Oct 31, 2014 |
53.51 |
| Oct 30, 2014 |
53.44 |
| Oct 29, 2014 |
53.39 |
| Oct 28, 2014 |
53.34 |
| Oct 27, 2014 |
53.29 |
| Oct 24, 2014 |
53.24 |
| Oct 23, 2014 |
53.19 |
| Oct 22, 2014 |
53.15 |
| Oct 21, 2014 |
53.11 |
| Oct 20, 2014 |
53.08 |
| Oct 17, 2014 |
53.07 |
| Oct 16, 2014 |
53.07 |
| Oct 15, 2014 |
53.07 |
| Oct 14, 2014 |
53.06 |
| Oct 13, 2014 |
53.05 |
| Oct 10, 2014 |
53.05 |
| Oct 9, 2014 |
53.03 |
| Oct 8, 2014 |
53.01 |
| Oct 7, 2014 |
52.99 |
| Oct 6, 2014 |
52.97 |
| Oct 3, 2014 |
52.95 |
| Oct 2, 2014 |
52.92 |
| Oct 1, 2014 |
52.91 |
| Sep 30, 2014 |
52.88 |
| Sep 29, 2014 |
52.85 |
| Sep 26, 2014 |
52.83 |
| Sep 25, 2014 |
52.79 |
| Sep 24, 2014 |
52.76 |
| Sep 23, 2014 |
52.72 |
| Sep 22, 2014 |
52.68 |
| Sep 19, 2014 |
52.63 |
| Sep 18, 2014 |
52.59 |
| Sep 17, 2014 |
52.53 |
| Sep 16, 2014 |
52.48 |
| Sep 15, 2014 |
52.43 |
| Sep 12, 2014 |
52.38 |
| Sep 11, 2014 |
52.33 |
| Sep 10, 2014 |
52.29 |
| Sep 9, 2014 |
52.24 |
| Sep 8, 2014 |
52.20 |
| Sep 5, 2014 |
52.16 |
| Sep 4, 2014 |
52.13 |
| Sep 3, 2014 |
52.09 |
| Sep 2, 2014 |
52.05 |
| Aug 29, 2014 |
52.02 |
| Aug 28, 2014 |
51.98 |
| Aug 27, 2014 |
51.94 |
| Aug 26, 2014 |
51.91 |
| Aug 25, 2014 |
51.86 |
| Aug 22, 2014 |
51.82 |
| Aug 21, 2014 |
51.79 |
| Aug 20, 2014 |
51.76 |
| Aug 19, 2014 |
51.73 |
| Aug 18, 2014 |
51.69 |
| Aug 15, 2014 |
51.67 |
| Aug 14, 2014 |
51.65 |
| Aug 13, 2014 |
51.62 |
| Aug 12, 2014 |
51.60 |
| Aug 11, 2014 |
51.58 |
| Aug 8, 2014 |
51.55 |
| Aug 7, 2014 |
51.53 |
| Aug 6, 2014 |
51.51 |
| Aug 5, 2014 |
51.49 |
| Aug 4, 2014 |
51.47 |
| Aug 1, 2014 |
51.44 |
| Jul 31, 2014 |
51.41 |
| Jul 30, 2014 |
51.38 |
| Jul 29, 2014 |
51.34 |
| Jul 28, 2014 |
51.30 |
| Jul 25, 2014 |
51.25 |
| Jul 24, 2014 |
51.21 |
| Jul 23, 2014 |
51.17 |
| Jul 22, 2014 |
51.13 |
| Jul 21, 2014 |
51.09 |
| Jul 18, 2014 |
51.05 |
| Jul 17, 2014 |
51.01 |
| Jul 16, 2014 |
50.96 |
| Jul 15, 2014 |
50.91 |
| Jul 14, 2014 |
50.87 |
| Jul 11, 2014 |
50.82 |
| Jul 10, 2014 |
50.78 |
| Jul 9, 2014 |
50.74 |
| Jul 8, 2014 |
50.70 |
| Jul 7, 2014 |
50.66 |
| Jul 3, 2014 |
50.61 |
| Jul 2, 2014 |
50.56 |
| Jul 1, 2014 |
50.50 |
| Jun 30, 2014 |
50.44 |
| Jun 27, 2014 |
50.38 |
| Jun 26, 2014 |
50.32 |
| Jun 25, 2014 |
50.26 |
| Jun 24, 2014 |
50.21 |
| Jun 23, 2014 |
50.16 |
| Jun 20, 2014 |
50.11 |
| Jun 19, 2014 |
50.06 |
| Jun 18, 2014 |
50.00 |
| Jun 17, 2014 |
49.94 |
| Jun 16, 2014 |
49.88 |
| Jun 13, 2014 |
49.82 |
| Jun 12, 2014 |
49.77 |
| Jun 11, 2014 |
49.72 |
| Jun 10, 2014 |
49.66 |
| Jun 9, 2014 |
49.61 |
| Jun 6, 2014 |
49.55 |
| Jun 5, 2014 |
49.49 |
| Jun 4, 2014 |
49.43 |
| Jun 3, 2014 |
49.37 |
| Jun 2, 2014 |
49.31 |
| May 30, 2014 |
49.27 |
| May 29, 2014 |
49.22 |
| May 28, 2014 |
49.17 |
| May 27, 2014 |
49.13 |
| May 23, 2014 |
49.08 |
| May 22, 2014 |
49.04 |
| May 21, 2014 |
48.99 |
| May 20, 2014 |
48.95 |
| May 19, 2014 |
48.91 |
| May 16, 2014 |
48.86 |
| May 15, 2014 |
48.83 |
| May 14, 2014 |
48.79 |
| May 13, 2014 |
48.75 |
| May 12, 2014 |
48.71 |
| May 9, 2014 |
48.67 |
| May 8, 2014 |
48.63 |
| May 7, 2014 |
48.59 |
| May 6, 2014 |
48.55 |
| May 5, 2014 |
48.52 |
| May 2, 2014 |
48.48 |
| May 1, 2014 |
48.45 |
| Apr 30, 2014 |
48.41 |
| Apr 29, 2014 |
48.37 |
| Apr 28, 2014 |
48.34 |
| Apr 25, 2014 |
48.30 |
| Apr 24, 2014 |
48.28 |
| Apr 23, 2014 |
48.25 |
| Apr 22, 2014 |
48.21 |
| Apr 21, 2014 |
48.18 |
| Apr 17, 2014 |
48.14 |
| Apr 16, 2014 |
48.11 |
| Apr 15, 2014 |
48.08 |
| Apr 14, 2014 |
48.04 |
| Apr 11, 2014 |
48.03 |
| Apr 10, 2014 |
48.01 |
| Apr 9, 2014 |
47.99 |
| Apr 8, 2014 |
47.94 |
| Apr 7, 2014 |
47.91 |
| Apr 4, 2014 |
47.86 |
| Apr 3, 2014 |
47.82 |
| Apr 2, 2014 |
47.77 |
| Apr 1, 2014 |
47.72 |
| Mar 31, 2014 |
47.67 |
| Mar 28, 2014 |
47.63 |
| Mar 27, 2014 |
47.59 |
| Mar 26, 2014 |
47.55 |
| Mar 25, 2014 |
47.51 |
| Mar 24, 2014 |
47.47 |
| Mar 21, 2014 |
47.43 |
| Mar 20, 2014 |
47.38 |
| Mar 19, 2014 |
47.33 |
| Mar 18, 2014 |
47.28 |
| Mar 17, 2014 |
47.23 |
| Mar 14, 2014 |
47.19 |
| Mar 13, 2014 |
47.16 |
| Mar 12, 2014 |
47.13 |
| Mar 11, 2014 |
47.10 |
| Mar 10, 2014 |
47.07 |
| Mar 7, 2014 |
47.04 |
| Mar 6, 2014 |
47.02 |
| Mar 5, 2014 |
46.99 |
| Mar 4, 2014 |
46.97 |
| Mar 3, 2014 |
46.94 |
| Feb 28, 2014 |
46.92 |
| Feb 27, 2014 |
46.89 |
| Feb 26, 2014 |
46.86 |
| Feb 25, 2014 |
46.83 |
| Feb 24, 2014 |
46.80 |
| Feb 21, 2014 |
46.76 |
| Feb 20, 2014 |
46.73 |
| Feb 19, 2014 |
46.70 |
| Feb 18, 2014 |
46.66 |
| Feb 14, 2014 |
46.63 |
| Feb 13, 2014 |
46.60 |
| Feb 12, 2014 |
46.58 |
| Feb 11, 2014 |
46.55 |
| Feb 10, 2014 |
46.53 |
| Feb 7, 2014 |
46.51 |
| Feb 6, 2014 |
46.48 |
| Feb 5, 2014 |
46.47 |
| Feb 4, 2014 |
46.45 |
| Feb 3, 2014 |
46.43 |
| Jan 31, 2014 |
46.40 |
| Jan 30, 2014 |
46.37 |
| Jan 29, 2014 |
46.34 |
| Jan 28, 2014 |
46.31 |
| Jan 27, 2014 |
46.28 |
| Jan 24, 2014 |
46.26 |
| Jan 23, 2014 |
46.24 |
| Jan 22, 2014 |
46.21 |
| Jan 21, 2014 |
46.17 |
| Jan 17, 2014 |
46.13 |
| Jan 16, 2014 |
46.09 |
| Jan 15, 2014 |
46.04 |
| Jan 14, 2014 |
45.99 |
| Jan 13, 2014 |
45.95 |
| Jan 10, 2014 |
45.90 |
| Jan 9, 2014 |
45.85 |
| Jan 8, 2014 |
45.79 |
| Jan 7, 2014 |
45.74 |
| Jan 6, 2014 |
45.68 |
| Jan 3, 2014 |
45.62 |
| Jan 2, 2014 |
45.55 |
| Dec 31, 2013 |
45.48 |
| Dec 30, 2013 |
45.41 |
| Dec 27, 2013 |
45.34 |
| Dec 26, 2013 |
45.26 |
| Dec 24, 2013 |
45.18 |
| Dec 23, 2013 |
45.11 |
| Dec 20, 2013 |
45.03 |
| Dec 19, 2013 |
44.96 |
| Dec 18, 2013 |
44.88 |
| Dec 17, 2013 |
44.80 |
| Dec 16, 2013 |
44.72 |
| Dec 13, 2013 |
44.64 |
| Dec 12, 2013 |
44.57 |
| Dec 11, 2013 |
44.49 |
| Dec 10, 2013 |
44.41 |
| Dec 9, 2013 |
44.34 |
| Dec 6, 2013 |
44.27 |
| Dec 5, 2013 |
44.20 |
| Dec 4, 2013 |
44.15 |
| Dec 3, 2013 |
44.09 |
| Dec 2, 2013 |
44.04 |
| Nov 29, 2013 |
43.98 |
| Nov 27, 2013 |
43.92 |
| Nov 26, 2013 |
43.86 |
| Nov 25, 2013 |
43.79 |
| Nov 22, 2013 |
43.73 |
| Nov 21, 2013 |
43.66 |
| Nov 20, 2013 |
43.60 |
| Nov 19, 2013 |
43.55 |
| Nov 18, 2013 |
43.49 |
| Nov 15, 2013 |
43.44 |
| Nov 14, 2013 |
43.38 |
| Nov 13, 2013 |
43.32 |
| Nov 12, 2013 |
43.27 |
| Nov 11, 2013 |
43.22 |
| Nov 8, 2013 |
43.16 |
| Nov 7, 2013 |
43.11 |
| Nov 6, 2013 |
43.06 |
| Nov 5, 2013 |
43.01 |
| Nov 4, 2013 |
42.95 |
| Nov 1, 2013 |
42.89 |
| Oct 31, 2013 |
42.83 |
| Oct 30, 2013 |
42.76 |
| Oct 29, 2013 |
42.69 |
| Oct 28, 2013 |
42.61 |
| Oct 25, 2013 |
42.54 |
| Oct 24, 2013 |
42.46 |
| Oct 23, 2013 |
42.39 |
| Oct 22, 2013 |
42.32 |
| Oct 21, 2013 |
42.24 |
| Oct 18, 2013 |
42.17 |
| Oct 17, 2013 |
42.11 |
| Oct 16, 2013 |
42.04 |
| Oct 15, 2013 |
41.98 |
| Oct 14, 2013 |
41.92 |
| Oct 11, 2013 |
41.86 |
| Oct 10, 2013 |
41.81 |
| Oct 9, 2013 |
41.76 |
| Oct 8, 2013 |
41.71 |
| Oct 7, 2013 |
41.66 |
| Oct 4, 2013 |
41.60 |
| Oct 3, 2013 |
41.54 |
| Oct 2, 2013 |
41.47 |
| Oct 1, 2013 |
41.41 |
| Sep 30, 2013 |
41.35 |
| Sep 27, 2013 |
41.29 |
| Sep 26, 2013 |
41.25 |
| Sep 25, 2013 |
41.20 |
