Gilead Sciences (GILD) DMA 200 (1992 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
140.74 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
939.57 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
212.12 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
219.65 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
103.26 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.43 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
128.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.84 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
53.06 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.32 |
| Date | Value |
|---|
| Jun 1, 2026 |
128.71 |
| May 29, 2026 |
128.66 |
| May 28, 2026 |
128.59 |
| May 27, 2026 |
128.51 |
| May 26, 2026 |
128.44 |
| May 22, 2026 |
128.32 |
| May 21, 2026 |
128.20 |
| May 20, 2026 |
128.11 |
| May 19, 2026 |
128.02 |
| May 18, 2026 |
127.94 |
| May 15, 2026 |
127.85 |
| May 14, 2026 |
127.78 |
| May 13, 2026 |
127.69 |
| May 12, 2026 |
127.59 |
| May 11, 2026 |
127.49 |
| May 8, 2026 |
127.39 |
| May 7, 2026 |
127.30 |
| May 6, 2026 |
127.18 |
| May 5, 2026 |
127.04 |
| May 4, 2026 |
126.92 |
| May 1, 2026 |
126.80 |
| Apr 30, 2026 |
126.69 |
| Apr 29, 2026 |
126.58 |
| Apr 28, 2026 |
126.50 |
| Apr 27, 2026 |
126.40 |
| Apr 24, 2026 |
126.33 |
| Apr 23, 2026 |
126.25 |
| Apr 22, 2026 |
126.13 |
| Apr 21, 2026 |
126.03 |
| Apr 20, 2026 |
125.92 |
| Apr 17, 2026 |
125.80 |
| Apr 16, 2026 |
125.67 |
| Apr 15, 2026 |
125.53 |
| Apr 14, 2026 |
125.39 |
| Apr 13, 2026 |
125.22 |
| Apr 10, 2026 |
125.06 |
| Apr 9, 2026 |
124.90 |
| Apr 8, 2026 |
124.72 |
| Apr 7, 2026 |
124.55 |
| Apr 6, 2026 |
124.40 |
| Apr 2, 2026 |
124.24 |
| Apr 1, 2026 |
124.09 |
| Mar 31, 2026 |
123.94 |
| Mar 30, 2026 |
123.80 |
| Mar 27, 2026 |
123.67 |
| Mar 26, 2026 |
123.55 |
| Mar 25, 2026 |
123.43 |
| Mar 24, 2026 |
123.30 |
| Mar 23, 2026 |
123.16 |
| Mar 20, 2026 |
123.02 |
| Mar 19, 2026 |
122.88 |
| Mar 18, 2026 |
122.72 |
| Mar 17, 2026 |
122.56 |
| Mar 16, 2026 |
122.40 |
| Mar 13, 2026 |
122.21 |
| Mar 12, 2026 |
122.03 |
| Mar 11, 2026 |
121.84 |
| Mar 10, 2026 |
121.65 |
| Mar 9, 2026 |
121.44 |
| Mar 6, 2026 |
121.26 |
| Mar 5, 2026 |
121.07 |
| Mar 4, 2026 |
120.85 |
| Mar 3, 2026 |
120.62 |
| Mar 2, 2026 |
120.37 |
| Feb 27, 2026 |
120.13 |
| Feb 26, 2026 |
119.90 |
| Feb 25, 2026 |
119.67 |
| Feb 24, 2026 |
119.42 |
| Feb 23, 2026 |
119.18 |
| Feb 20, 2026 |
118.92 |
| Feb 19, 2026 |
118.67 |
| Feb 18, 2026 |
118.44 |
| Feb 17, 2026 |
118.19 |
| Feb 13, 2026 |
117.95 |
| Feb 12, 2026 |
117.69 |
| Feb 11, 2026 |
117.46 |
| Feb 10, 2026 |
117.20 |
| Feb 9, 2026 |
117.00 |
| Feb 6, 2026 |
116.77 |
| Feb 5, 2026 |
116.53 |
| Feb 4, 2026 |
116.31 |
| Feb 3, 2026 |
116.10 |
| Feb 2, 2026 |
115.91 |
| Jan 30, 2026 |
115.72 |
| Jan 29, 2026 |
115.55 |
| Jan 28, 2026 |
115.37 |
| Jan 27, 2026 |
115.17 |
| Jan 26, 2026 |
115.00 |
| Jan 23, 2026 |
114.82 |
| Jan 22, 2026 |
114.67 |
| Jan 21, 2026 |
114.55 |
| Jan 20, 2026 |
114.47 |
| Jan 16, 2026 |
114.41 |
| Jan 15, 2026 |
114.34 |
| Jan 14, 2026 |
114.29 |
| Jan 13, 2026 |
114.23 |
| Jan 12, 2026 |
114.18 |
| Jan 9, 2026 |
114.11 |
| Jan 8, 2026 |
114.05 |
| Jan 7, 2026 |
113.98 |
| Jan 6, 2026 |
113.89 |
| Jan 5, 2026 |
113.81 |
| Jan 2, 2026 |
113.76 |
| Dec 31, 2025 |
113.70 |
| Dec 30, 2025 |
113.65 |
| Dec 29, 2025 |
113.59 |
| Dec 26, 2025 |
113.53 |
| Dec 24, 2025 |
113.48 |
| Dec 23, 2025 |
113.42 |
| Dec 22, 2025 |
113.38 |
| Dec 19, 2025 |
113.35 |
| Dec 18, 2025 |
113.31 |
| Dec 17, 2025 |
113.28 |
| Dec 16, 2025 |
113.24 |
| Dec 15, 2025 |
113.23 |
| Dec 12, 2025 |
113.20 |
| Dec 11, 2025 |
113.16 |
| Dec 10, 2025 |
113.10 |
| Dec 9, 2025 |
113.05 |
| Dec 8, 2025 |
113.01 |
| Dec 5, 2025 |
112.95 |
| Dec 4, 2025 |
112.89 |
| Dec 3, 2025 |
112.82 |
| Dec 2, 2025 |
112.72 |
| Dec 1, 2025 |
112.62 |
| Nov 28, 2025 |
112.53 |
| Nov 26, 2025 |
112.42 |
| Nov 25, 2025 |
112.26 |
| Nov 24, 2025 |
112.10 |
| Nov 21, 2025 |
111.96 |
| Nov 20, 2025 |
111.81 |
| Nov 19, 2025 |
111.69 |
| Nov 18, 2025 |
111.54 |
| Nov 17, 2025 |
111.39 |
| Nov 14, 2025 |
111.26 |
| Nov 13, 2025 |
111.12 |
| Nov 12, 2025 |
110.97 |
| Nov 11, 2025 |
110.82 |
| Nov 10, 2025 |
110.68 |
| Nov 7, 2025 |
110.56 |
| Nov 6, 2025 |
110.43 |
| Nov 5, 2025 |
110.28 |
| Nov 4, 2025 |
110.13 |
| Nov 3, 2025 |
109.97 |
| Oct 31, 2025 |
109.82 |
| Oct 30, 2025 |
109.69 |
| Oct 29, 2025 |
109.55 |
| Oct 28, 2025 |
109.41 |
| Oct 27, 2025 |
109.27 |
| Oct 24, 2025 |
109.11 |
| Oct 23, 2025 |
108.96 |
| Oct 22, 2025 |
108.81 |
| Oct 21, 2025 |
108.66 |
| Oct 20, 2025 |
108.50 |
| Oct 17, 2025 |
108.34 |
| Oct 16, 2025 |
108.19 |
| Oct 15, 2025 |
108.07 |
| Oct 14, 2025 |
107.95 |
| Oct 13, 2025 |
107.83 |
| Oct 10, 2025 |
107.71 |
| Oct 9, 2025 |
107.58 |
| Oct 8, 2025 |
107.45 |
| Oct 7, 2025 |
107.32 |
| Oct 6, 2025 |
107.20 |
| Oct 3, 2025 |
107.09 |
| Oct 2, 2025 |
106.98 |
| Oct 1, 2025 |
106.89 |
| Sep 30, 2025 |
106.80 |
| Sep 29, 2025 |
106.71 |
| Sep 26, 2025 |
106.60 |
| Sep 25, 2025 |
106.50 |
| Sep 24, 2025 |
106.41 |
| Sep 23, 2025 |
106.30 |
| Sep 22, 2025 |
106.19 |
| Sep 19, 2025 |
106.10 |
| Sep 18, 2025 |
105.99 |
| Sep 17, 2025 |
105.88 |
| Sep 16, 2025 |
105.78 |
| Sep 15, 2025 |
105.68 |
| Sep 12, 2025 |
105.56 |
| Sep 11, 2025 |
105.44 |
| Sep 10, 2025 |
105.29 |
| Sep 9, 2025 |
105.16 |
| Sep 8, 2025 |
105.02 |
| Sep 5, 2025 |
104.88 |
| Sep 4, 2025 |
104.77 |
| Sep 3, 2025 |
104.67 |
| Sep 2, 2025 |
104.57 |
| Aug 29, 2025 |
104.50 |
| Aug 28, 2025 |
104.41 |
| Aug 27, 2025 |
104.34 |
| Aug 26, 2025 |
104.23 |
| Aug 25, 2025 |
104.11 |
| Aug 22, 2025 |
103.99 |
| Aug 21, 2025 |
103.86 |
| Aug 20, 2025 |
103.72 |
| Aug 19, 2025 |
103.57 |
| Aug 18, 2025 |
103.42 |
| Aug 15, 2025 |
103.27 |
| Aug 14, 2025 |
103.13 |
| Aug 13, 2025 |
102.98 |
| Aug 12, 2025 |
102.81 |
| Aug 11, 2025 |
102.65 |
| Aug 8, 2025 |
102.48 |
| Aug 7, 2025 |
102.32 |
| Aug 6, 2025 |
102.20 |
| Aug 5, 2025 |
102.09 |
| Aug 4, 2025 |
101.95 |
| Aug 1, 2025 |
101.81 |
| Jul 31, 2025 |
101.66 |
| Jul 30, 2025 |
101.53 |
| Jul 29, 2025 |
101.38 |
| Jul 28, 2025 |
101.24 |
| Jul 25, 2025 |
101.10 |
| Jul 24, 2025 |
100.94 |
| Jul 23, 2025 |
100.79 |
| Jul 22, 2025 |
100.65 |
| Jul 21, 2025 |
100.52 |
| Jul 18, 2025 |
100.39 |
| Jul 17, 2025 |
100.27 |
| Jul 16, 2025 |
100.14 |
| Jul 15, 2025 |
100.00 |
| Jul 14, 2025 |
99.88 |
| Jul 11, 2025 |
99.74 |
| Jul 10, 2025 |
99.61 |
| Jul 9, 2025 |
99.46 |
| Jul 8, 2025 |
99.31 |
| Jul 7, 2025 |
99.17 |
| Jul 3, 2025 |
99.03 |
| Jul 2, 2025 |
98.88 |
| Jul 1, 2025 |
98.74 |
| Jun 30, 2025 |
98.59 |
| Jun 27, 2025 |
98.44 |
| Jun 26, 2025 |
98.28 |
| Jun 25, 2025 |
98.14 |
| Jun 24, 2025 |
98.00 |
| Jun 23, 2025 |
97.86 |
| Jun 20, 2025 |
97.73 |
| Jun 18, 2025 |
97.58 |
| Jun 17, 2025 |
97.44 |
| Jun 16, 2025 |
97.29 |
| Jun 13, 2025 |
97.12 |
| Jun 12, 2025 |
96.96 |
| Jun 11, 2025 |
96.78 |
| Jun 10, 2025 |
96.61 |
| Jun 9, 2025 |
96.44 |
| Jun 6, 2025 |
96.25 |
| Jun 5, 2025 |
96.06 |
| Jun 4, 2025 |
95.87 |
| Jun 3, 2025 |
95.70 |
| Jun 2, 2025 |
95.52 |
| May 30, 2025 |
95.35 |
| May 29, 2025 |
95.16 |
| May 28, 2025 |
94.98 |
| May 27, 2025 |
94.81 |
| May 23, 2025 |
94.64 |
| May 22, 2025 |
94.47 |
| May 21, 2025 |
94.31 |
| May 20, 2025 |
94.16 |
| May 19, 2025 |
93.99 |
| May 16, 2025 |
93.84 |
| May 15, 2025 |
93.72 |
| May 14, 2025 |
93.61 |
| May 13, 2025 |
93.50 |
| May 12, 2025 |
93.38 |
| May 9, 2025 |
93.22 |
| May 8, 2025 |
93.10 |
| May 7, 2025 |
92.97 |
| May 6, 2025 |
92.84 |
| May 5, 2025 |
92.71 |
| May 2, 2025 |
92.57 |
| May 1, 2025 |
92.41 |
| Apr 30, 2025 |
92.24 |
| Apr 29, 2025 |
92.06 |
| Apr 28, 2025 |
91.89 |
| Apr 25, 2025 |
91.70 |
| Apr 24, 2025 |
91.52 |
| Apr 23, 2025 |
91.33 |
| Apr 22, 2025 |
91.13 |
| Apr 21, 2025 |
90.94 |
| Apr 17, 2025 |
90.76 |
| Apr 16, 2025 |
90.58 |
| Apr 15, 2025 |
90.40 |
| Apr 14, 2025 |
90.21 |
| Apr 11, 2025 |
90.03 |
| Apr 10, 2025 |
89.86 |
| Apr 9, 2025 |
89.70 |
| Apr 8, 2025 |
89.53 |
| Apr 7, 2025 |
89.36 |
| Apr 4, 2025 |
89.15 |
| Apr 3, 2025 |
88.93 |
| Apr 2, 2025 |
88.69 |
| Apr 1, 2025 |
88.45 |
| Mar 31, 2025 |
88.22 |
| Mar 28, 2025 |
87.98 |
| Mar 27, 2025 |
87.75 |
| Mar 26, 2025 |
87.52 |
| Mar 25, 2025 |
87.29 |
| Mar 24, 2025 |
87.07 |
| Mar 21, 2025 |
86.86 |
| Mar 20, 2025 |
86.64 |
| Mar 19, 2025 |
86.43 |
| Mar 18, 2025 |
86.21 |
| Mar 17, 2025 |
85.98 |
| Mar 14, 2025 |
85.74 |
| Mar 13, 2025 |
85.51 |
| Mar 12, 2025 |
85.27 |
| Mar 11, 2025 |
85.04 |
| Mar 10, 2025 |
84.81 |
| Mar 7, 2025 |
84.56 |
| Mar 6, 2025 |
84.31 |
| Mar 5, 2025 |
84.07 |
| Mar 4, 2025 |
83.83 |
| Mar 3, 2025 |
83.59 |
| Feb 28, 2025 |
83.35 |
| Feb 27, 2025 |
83.11 |
| Feb 26, 2025 |
82.87 |
| Feb 25, 2025 |
82.65 |
| Feb 24, 2025 |
82.41 |
| Feb 21, 2025 |
82.19 |
| Feb 20, 2025 |
81.96 |
| Feb 19, 2025 |
81.74 |
| Feb 18, 2025 |
81.53 |
| Feb 14, 2025 |
81.33 |
| Feb 13, 2025 |
81.14 |
| Feb 12, 2025 |
80.93 |
| Feb 11, 2025 |
80.74 |
| Feb 10, 2025 |
80.60 |
| Feb 7, 2025 |
80.46 |
| Feb 6, 2025 |
80.31 |
| Feb 5, 2025 |
80.15 |
| Feb 4, 2025 |
79.99 |
| Feb 3, 2025 |
79.83 |
| Jan 31, 2025 |
79.68 |
| Jan 30, 2025 |
79.53 |
| Jan 29, 2025 |
79.38 |
| Jan 28, 2025 |
79.25 |
| Jan 27, 2025 |
79.12 |
| Jan 24, 2025 |
78.99 |
| Jan 23, 2025 |
78.88 |
| Jan 22, 2025 |
78.76 |
| Jan 21, 2025 |
78.64 |
| Jan 17, 2025 |
78.53 |
| Jan 16, 2025 |
78.43 |
| Jan 15, 2025 |
78.34 |
| Jan 14, 2025 |
78.24 |
| Jan 13, 2025 |
78.15 |
| Jan 10, 2025 |
78.07 |
| Jan 8, 2025 |
77.98 |
| Jan 7, 2025 |
77.90 |
| Jan 6, 2025 |
77.81 |
| Jan 3, 2025 |
77.72 |
| Jan 2, 2025 |
77.63 |
| Dec 31, 2024 |
77.54 |
| Dec 30, 2024 |
77.45 |
| Dec 27, 2024 |
77.36 |
| Dec 26, 2024 |
77.27 |
| Dec 24, 2024 |
77.17 |
| Dec 23, 2024 |
77.08 |
| Dec 20, 2024 |
76.98 |
| Dec 19, 2024 |
76.89 |
| Dec 18, 2024 |
76.80 |
| Dec 17, 2024 |
76.71 |
| Dec 16, 2024 |
76.61 |
| Dec 13, 2024 |
76.51 |
| Dec 12, 2024 |
76.41 |
| Dec 11, 2024 |
76.31 |
| Dec 10, 2024 |
76.21 |
| Dec 9, 2024 |
76.12 |
| Dec 6, 2024 |
76.03 |
| Dec 5, 2024 |
75.93 |
| Dec 4, 2024 |
75.83 |
| Dec 3, 2024 |
75.74 |
| Dec 2, 2024 |
75.63 |
| Nov 29, 2024 |
75.53 |
| Nov 27, 2024 |
75.43 |
| Nov 26, 2024 |
75.34 |
| Nov 25, 2024 |
75.25 |
| Nov 22, 2024 |
75.17 |
| Nov 21, 2024 |
75.09 |
| Nov 20, 2024 |
75.01 |
| Nov 19, 2024 |
74.95 |
| Nov 18, 2024 |
74.90 |
| Nov 15, 2024 |
74.84 |
| Nov 14, 2024 |
74.79 |
| Nov 13, 2024 |
74.72 |
| Nov 12, 2024 |
74.65 |
| Nov 11, 2024 |
74.57 |
| Nov 8, 2024 |
74.49 |
| Nov 7, 2024 |
74.41 |
| Nov 6, 2024 |
74.31 |
| Nov 5, 2024 |
74.25 |
| Nov 4, 2024 |
74.19 |
| Nov 1, 2024 |
74.18 |
| Oct 31, 2024 |
74.17 |
| Oct 30, 2024 |
74.15 |
| Oct 29, 2024 |
74.14 |
| Oct 28, 2024 |
74.13 |
| Oct 25, 2024 |
74.12 |
| Oct 24, 2024 |
74.09 |
| Oct 23, 2024 |
74.08 |
| Oct 22, 2024 |
74.06 |
| Oct 21, 2024 |
74.04 |
| Oct 18, 2024 |
74.03 |
| Oct 17, 2024 |
74.02 |
| Oct 16, 2024 |
73.99 |
| Oct 15, 2024 |
73.97 |
| Oct 14, 2024 |
73.94 |
| Oct 11, 2024 |
73.92 |
| Oct 10, 2024 |
73.89 |
| Oct 9, 2024 |
73.87 |
| Oct 8, 2024 |
73.83 |
| Oct 7, 2024 |
73.80 |
| Oct 4, 2024 |
73.78 |
| Oct 3, 2024 |
73.75 |
| Oct 2, 2024 |
73.73 |
| Oct 1, 2024 |
73.72 |
| Sep 30, 2024 |
73.71 |
| Sep 27, 2024 |
73.70 |
| Sep 26, 2024 |
73.68 |
| Sep 25, 2024 |
73.66 |
| Sep 24, 2024 |
73.64 |
| Sep 23, 2024 |
73.62 |
| Sep 20, 2024 |
73.59 |
| Sep 19, 2024 |
73.56 |
| Sep 18, 2024 |
73.53 |
| Sep 17, 2024 |
73.50 |
| Sep 16, 2024 |
73.46 |
| Sep 13, 2024 |
73.41 |
| Sep 12, 2024 |
73.37 |
| Sep 11, 2024 |
73.33 |
| Sep 10, 2024 |
73.31 |
| Sep 9, 2024 |
73.27 |
| Sep 6, 2024 |
73.26 |
| Sep 5, 2024 |
73.24 |
| Sep 4, 2024 |
73.22 |
| Sep 3, 2024 |
73.20 |
| Aug 30, 2024 |
73.18 |
| Aug 29, 2024 |
73.16 |
| Aug 28, 2024 |
73.14 |
| Aug 27, 2024 |
73.12 |
| Aug 26, 2024 |
73.12 |
| Aug 23, 2024 |
73.14 |
| Aug 22, 2024 |
73.16 |
| Aug 21, 2024 |
73.19 |
| Aug 20, 2024 |
73.22 |
| Aug 19, 2024 |
73.25 |
| Aug 16, 2024 |
73.27 |
| Aug 15, 2024 |
73.29 |
| Aug 14, 2024 |
73.30 |
| Aug 13, 2024 |
73.32 |
| Aug 12, 2024 |
73.35 |
| Aug 9, 2024 |
73.37 |
| Aug 8, 2024 |
73.39 |
| Aug 7, 2024 |
73.40 |
| Aug 6, 2024 |
73.43 |
| Aug 5, 2024 |
73.45 |
| Aug 2, 2024 |
73.48 |
| Aug 1, 2024 |
73.49 |
| Jul 31, 2024 |
73.50 |
| Jul 30, 2024 |
73.50 |
| Jul 29, 2024 |
73.50 |
| Jul 26, 2024 |
73.49 |
| Jul 25, 2024 |
73.48 |
| Jul 24, 2024 |
73.47 |
| Jul 23, 2024 |
73.48 |
| Jul 22, 2024 |
73.49 |
| Jul 19, 2024 |
73.50 |
| Jul 18, 2024 |
73.51 |
| Jul 17, 2024 |
73.51 |
| Jul 16, 2024 |
73.52 |
| Jul 15, 2024 |
73.54 |
| Jul 12, 2024 |
73.57 |
| Jul 11, 2024 |
73.59 |
| Jul 10, 2024 |
73.62 |
| Jul 9, 2024 |
73.65 |
| Jul 8, 2024 |
73.69 |
| Jul 5, 2024 |
73.73 |
| Jul 3, 2024 |
73.77 |
| Jul 2, 2024 |
73.82 |
| Jul 1, 2024 |
73.86 |
| Jun 28, 2024 |
73.91 |
| Jun 27, 2024 |
73.95 |
| Jun 26, 2024 |
73.99 |
| Jun 25, 2024 |
74.02 |
| Jun 24, 2024 |
74.04 |
| Jun 21, 2024 |
74.06 |
| Jun 20, 2024 |
74.08 |
| Jun 18, 2024 |
74.13 |
| Jun 17, 2024 |
74.19 |
| Jun 14, 2024 |
74.26 |
| Jun 13, 2024 |
74.33 |
| Jun 12, 2024 |
74.39 |
| Jun 11, 2024 |
74.46 |
| Jun 10, 2024 |
74.51 |
| Jun 7, 2024 |
74.57 |
| Jun 6, 2024 |
74.63 |
| Jun 5, 2024 |
74.69 |
| Jun 4, 2024 |
74.75 |
| Jun 3, 2024 |
74.81 |
| May 31, 2024 |
74.88 |
| May 30, 2024 |
74.96 |
| May 29, 2024 |
75.04 |
| May 28, 2024 |
75.12 |
| May 24, 2024 |
75.20 |
| May 23, 2024 |
75.28 |
| May 22, 2024 |
75.34 |
| May 21, 2024 |
75.41 |
| May 20, 2024 |
75.47 |
| May 17, 2024 |
75.50 |
| May 16, 2024 |
75.54 |
| May 15, 2024 |
75.58 |
| May 14, 2024 |
75.63 |
| May 13, 2024 |
75.68 |
| May 10, 2024 |
75.72 |
| May 9, 2024 |
75.78 |
| May 8, 2024 |
75.84 |
| May 7, 2024 |
75.90 |
| May 6, 2024 |
75.98 |
| May 3, 2024 |
76.05 |
| May 2, 2024 |
76.12 |
| May 1, 2024 |
76.19 |
| Apr 30, 2024 |
76.25 |
| Apr 29, 2024 |
76.31 |
| Apr 26, 2024 |
76.36 |
| Apr 25, 2024 |
76.41 |
| Apr 24, 2024 |
76.47 |
| Apr 23, 2024 |
76.51 |
| Apr 22, 2024 |
76.55 |
| Apr 19, 2024 |
76.60 |
| Apr 18, 2024 |
76.65 |
| Apr 17, 2024 |
76.70 |
| Apr 16, 2024 |
76.75 |
| Apr 15, 2024 |
76.79 |
| Apr 12, 2024 |
76.84 |
| Apr 11, 2024 |
76.88 |
| Apr 10, 2024 |
76.92 |
| Apr 9, 2024 |
76.96 |
| Apr 8, 2024 |
77.00 |
| Apr 5, 2024 |
77.04 |
| Apr 4, 2024 |
77.09 |
| Apr 3, 2024 |
77.13 |
| Apr 2, 2024 |
77.17 |
| Apr 1, 2024 |
77.20 |
| Mar 28, 2024 |
77.23 |
| Mar 27, 2024 |
77.25 |
| Mar 26, 2024 |
77.28 |
| Mar 25, 2024 |
77.31 |
| Mar 22, 2024 |
77.33 |
| Mar 21, 2024 |
77.34 |
| Mar 20, 2024 |
77.37 |
| Mar 19, 2024 |
77.39 |
| Mar 18, 2024 |
77.40 |
| Mar 15, 2024 |
77.42 |
| Mar 14, 2024 |
77.43 |
| Mar 13, 2024 |
77.45 |
| Mar 12, 2024 |
77.45 |
| Mar 11, 2024 |
77.47 |
| Mar 8, 2024 |
77.49 |
| Mar 7, 2024 |
77.51 |
| Mar 6, 2024 |
77.53 |
| Mar 5, 2024 |
77.56 |
| Mar 4, 2024 |
77.59 |
| Mar 1, 2024 |
77.62 |
| Feb 29, 2024 |
77.65 |
| Feb 28, 2024 |
77.68 |
| Feb 27, 2024 |
77.71 |
| Feb 26, 2024 |
77.74 |
| Feb 23, 2024 |
77.77 |
| Feb 22, 2024 |
77.79 |
| Feb 21, 2024 |
77.83 |
| Feb 20, 2024 |
77.85 |
| Feb 16, 2024 |
77.89 |
| Feb 15, 2024 |
77.94 |
| Feb 14, 2024 |
77.98 |
| Feb 13, 2024 |
78.02 |
| Feb 12, 2024 |
78.07 |
| Feb 9, 2024 |
78.12 |
| Feb 8, 2024 |
78.18 |
| Feb 7, 2024 |
78.24 |
| Feb 6, 2024 |
78.30 |
| Feb 5, 2024 |
78.34 |
| Feb 2, 2024 |
78.37 |
| Feb 1, 2024 |
78.41 |
| Jan 31, 2024 |
78.44 |
| Jan 30, 2024 |
78.46 |
| Jan 29, 2024 |
78.48 |
| Jan 26, 2024 |
78.50 |
| Jan 25, 2024 |
78.51 |
| Jan 24, 2024 |
78.53 |
| Jan 23, 2024 |
78.54 |
| Jan 22, 2024 |
78.57 |
| Jan 19, 2024 |
78.58 |
| Jan 18, 2024 |
78.56 |
| Jan 17, 2024 |
78.55 |
| Jan 16, 2024 |
78.52 |
| Jan 12, 2024 |
78.50 |
| Jan 11, 2024 |
78.47 |
| Jan 10, 2024 |
78.44 |
| Jan 9, 2024 |
78.42 |
| Jan 8, 2024 |
78.38 |
| Jan 5, 2024 |
78.35 |
| Jan 4, 2024 |
78.33 |
| Jan 3, 2024 |
78.31 |
| Jan 2, 2024 |
78.27 |
| Dec 29, 2023 |
78.26 |
| Dec 28, 2023 |
78.25 |
| Dec 27, 2023 |
78.24 |
| Dec 26, 2023 |
78.24 |
| Dec 22, 2023 |
78.24 |
| Dec 21, 2023 |
78.23 |
| Dec 20, 2023 |
78.24 |
| Dec 19, 2023 |
78.25 |
| Dec 18, 2023 |
78.26 |
| Dec 15, 2023 |
78.26 |
| Dec 14, 2023 |
78.26 |
| Dec 13, 2023 |
78.25 |
| Dec 12, 2023 |
78.24 |
| Dec 11, 2023 |
78.24 |
| Dec 8, 2023 |
78.24 |
| Dec 7, 2023 |
78.26 |
| Dec 6, 2023 |
78.29 |
| Dec 5, 2023 |
78.31 |
| Dec 4, 2023 |
78.34 |
| Dec 1, 2023 |
78.37 |
| Nov 30, 2023 |
78.40 |
| Nov 29, 2023 |
78.45 |
| Nov 28, 2023 |
78.51 |
| Nov 27, 2023 |
78.57 |
| Nov 24, 2023 |
78.62 |
| Nov 22, 2023 |
78.68 |
| Nov 21, 2023 |
78.73 |
| Nov 20, 2023 |
78.79 |
| Nov 17, 2023 |
78.83 |
| Nov 16, 2023 |
78.86 |
| Nov 15, 2023 |
78.90 |
| Nov 14, 2023 |
78.95 |
| Nov 13, 2023 |
78.99 |
| Nov 10, 2023 |
79.04 |
| Nov 9, 2023 |
79.08 |
| Nov 8, 2023 |
79.12 |
| Nov 7, 2023 |
79.15 |
| Nov 6, 2023 |
79.16 |
| Nov 3, 2023 |
79.17 |
| Nov 2, 2023 |
79.18 |
| Nov 1, 2023 |
79.20 |
| Oct 31, 2023 |
79.22 |
| Oct 30, 2023 |
79.26 |
| Oct 27, 2023 |
79.30 |
| Oct 26, 2023 |
79.35 |
| Oct 25, 2023 |
79.40 |
| Oct 24, 2023 |
79.43 |
| Oct 23, 2023 |
79.48 |
| Oct 20, 2023 |
79.52 |
| Oct 19, 2023 |
79.56 |
| Oct 18, 2023 |
79.59 |
| Oct 17, 2023 |
79.63 |
| Oct 16, 2023 |
79.65 |
| Oct 13, 2023 |
79.68 |
| Oct 12, 2023 |
79.71 |
| Oct 11, 2023 |
79.75 |
| Oct 10, 2023 |
79.79 |
| Oct 9, 2023 |
79.84 |
| Oct 6, 2023 |
79.89 |
| Oct 5, 2023 |
79.95 |
| Oct 4, 2023 |
80.01 |
| Oct 3, 2023 |
80.07 |
| Oct 2, 2023 |
80.14 |
| Sep 29, 2023 |
80.22 |
| Sep 28, 2023 |
80.28 |
| Sep 27, 2023 |
80.35 |
| Sep 26, 2023 |
80.42 |
| Sep 25, 2023 |
80.48 |
| Sep 22, 2023 |
80.54 |
| Sep 21, 2023 |
80.61 |
| Sep 20, 2023 |
80.68 |
| Sep 19, 2023 |
80.74 |
| Sep 18, 2023 |
80.80 |
| Sep 15, 2023 |
80.85 |
| Sep 14, 2023 |
80.90 |
| Sep 13, 2023 |
80.94 |
| Sep 12, 2023 |
80.98 |
| Sep 11, 2023 |
81.02 |
| Sep 8, 2023 |
81.06 |
| Sep 7, 2023 |
81.10 |
| Sep 6, 2023 |
81.15 |
| Sep 5, 2023 |
81.19 |
| Sep 1, 2023 |
81.23 |
| Aug 31, 2023 |
81.26 |
| Aug 30, 2023 |
81.29 |
| Aug 29, 2023 |
81.31 |
| Aug 28, 2023 |
81.33 |
| Aug 25, 2023 |
81.36 |
| Aug 24, 2023 |
81.38 |
| Aug 23, 2023 |
81.40 |
| Aug 22, 2023 |
81.41 |
| Aug 21, 2023 |
81.42 |
| Aug 18, 2023 |
81.44 |
| Aug 17, 2023 |
81.45 |
| Aug 16, 2023 |
81.46 |
| Aug 15, 2023 |
81.43 |
| Aug 14, 2023 |
81.38 |
| Aug 11, 2023 |
81.33 |
| Aug 10, 2023 |
81.28 |
| Aug 9, 2023 |
81.21 |
| Aug 8, 2023 |
81.14 |
| Aug 7, 2023 |
81.07 |
| Aug 4, 2023 |
81.01 |
| Aug 3, 2023 |
80.94 |
| Aug 2, 2023 |
80.90 |
| Aug 1, 2023 |
80.85 |
| Jul 31, 2023 |
80.80 |
| Jul 28, 2023 |
80.75 |
| Jul 27, 2023 |
80.69 |
| Jul 26, 2023 |
80.62 |
| Jul 25, 2023 |
80.56 |
| Jul 24, 2023 |
80.50 |
| Jul 21, 2023 |
80.44 |
| Jul 20, 2023 |
80.35 |
| Jul 19, 2023 |
80.26 |
| Jul 18, 2023 |
80.18 |
| Jul 17, 2023 |
80.11 |
| Jul 14, 2023 |
80.03 |
| Jul 13, 2023 |
79.96 |
| Jul 12, 2023 |
79.89 |
| Jul 11, 2023 |
79.83 |
| Jul 10, 2023 |
79.77 |
| Jul 7, 2023 |
79.71 |
| Jul 6, 2023 |
79.67 |
| Jul 5, 2023 |
79.61 |
| Jul 3, 2023 |
79.55 |
| Jun 30, 2023 |
79.49 |
| Jun 29, 2023 |
79.43 |
| Jun 28, 2023 |
79.39 |
| Jun 27, 2023 |
79.34 |
| Jun 26, 2023 |
79.29 |
| Jun 23, 2023 |
79.23 |
| Jun 22, 2023 |
79.16 |
| Jun 21, 2023 |
79.08 |
| Jun 20, 2023 |
79.02 |
| Jun 16, 2023 |
78.95 |
| Jun 15, 2023 |
78.87 |
| Jun 14, 2023 |
78.79 |
| Jun 13, 2023 |
78.71 |
| Jun 12, 2023 |
78.63 |
| Jun 9, 2023 |
78.56 |
| Jun 8, 2023 |
78.49 |
| Jun 7, 2023 |
78.42 |
| Jun 6, 2023 |
78.37 |
| Jun 5, 2023 |
78.31 |
| Jun 2, 2023 |
78.25 |
| Jun 1, 2023 |
78.19 |
| May 31, 2023 |
78.14 |
| May 30, 2023 |
78.07 |
| May 26, 2023 |
78.01 |
| May 25, 2023 |
77.94 |
| May 24, 2023 |
77.86 |
| May 23, 2023 |
77.77 |
| May 22, 2023 |
77.68 |
| May 19, 2023 |
77.60 |
| May 18, 2023 |
77.52 |
| May 17, 2023 |
77.42 |
| May 16, 2023 |
77.33 |
| May 15, 2023 |
77.23 |
| May 12, 2023 |
77.14 |
| May 11, 2023 |
77.06 |
| May 10, 2023 |
76.97 |
| May 9, 2023 |
76.88 |
| May 8, 2023 |
76.79 |
| May 5, 2023 |
76.70 |
| May 4, 2023 |
76.61 |
| May 3, 2023 |
76.53 |
| May 2, 2023 |
76.44 |
| May 1, 2023 |
76.35 |
| Apr 28, 2023 |
76.25 |
| Apr 27, 2023 |
76.15 |
| Apr 26, 2023 |
76.05 |
| Apr 25, 2023 |
75.94 |
| Apr 24, 2023 |
75.83 |
| Apr 21, 2023 |
75.71 |
| Apr 20, 2023 |
75.59 |
| Apr 19, 2023 |
75.48 |
| Apr 18, 2023 |
75.37 |
| Apr 17, 2023 |
75.26 |
| Apr 14, 2023 |
75.15 |
| Apr 13, 2023 |
75.05 |
| Apr 12, 2023 |
74.94 |
| Apr 11, 2023 |
74.85 |
| Apr 10, 2023 |
74.75 |
| Apr 6, 2023 |
74.64 |
| Apr 5, 2023 |
74.53 |
| Apr 4, 2023 |
74.40 |
| Apr 3, 2023 |
74.28 |
| Mar 31, 2023 |
74.16 |
| Mar 30, 2023 |
74.03 |
| Mar 29, 2023 |
73.92 |
| Mar 28, 2023 |
73.82 |
| Mar 27, 2023 |
73.72 |
| Mar 24, 2023 |
73.63 |
| Mar 23, 2023 |
73.55 |
| Mar 22, 2023 |
73.46 |
| Mar 21, 2023 |
73.39 |
| Mar 20, 2023 |
73.31 |
| Mar 17, 2023 |
73.24 |
| Mar 16, 2023 |
73.18 |
| Mar 15, 2023 |
73.10 |
| Mar 14, 2023 |
73.02 |
| Mar 13, 2023 |
72.95 |
| Mar 10, 2023 |
72.88 |
| Mar 9, 2023 |
72.80 |
| Mar 8, 2023 |
72.72 |
| Mar 7, 2023 |
72.64 |
| Mar 6, 2023 |
72.55 |
| Mar 3, 2023 |
72.46 |
| Mar 2, 2023 |
72.37 |
| Mar 1, 2023 |
72.28 |
| Feb 28, 2023 |
72.19 |
| Feb 27, 2023 |
72.09 |
| Feb 24, 2023 |
72.00 |
| Feb 23, 2023 |
71.90 |
| Feb 22, 2023 |
71.80 |
| Feb 21, 2023 |
71.69 |
| Feb 17, 2023 |
71.57 |
| Feb 16, 2023 |
71.45 |
| Feb 15, 2023 |
71.34 |
| Feb 14, 2023 |
71.21 |
| Feb 13, 2023 |
71.09 |
| Feb 10, 2023 |
70.96 |
| Feb 9, 2023 |
70.83 |
| Feb 8, 2023 |
70.72 |
| Feb 7, 2023 |
70.60 |
| Feb 6, 2023 |
70.49 |
| Feb 3, 2023 |
70.38 |
| Feb 2, 2023 |
70.27 |
| Feb 1, 2023 |
70.17 |
| Jan 31, 2023 |
70.06 |
| Jan 30, 2023 |
69.95 |
| Jan 27, 2023 |
69.84 |
| Jan 26, 2023 |
69.73 |
| Jan 25, 2023 |
69.62 |
| Jan 24, 2023 |
69.51 |
| Jan 23, 2023 |
69.39 |
| Jan 20, 2023 |
69.28 |
| Jan 19, 2023 |
69.16 |
| Jan 18, 2023 |
69.04 |
| Jan 17, 2023 |
68.92 |
| Jan 13, 2023 |
68.79 |
| Jan 12, 2023 |
68.66 |
| Jan 11, 2023 |
68.53 |
| Jan 10, 2023 |
68.39 |
| Jan 9, 2023 |
68.25 |
| Jan 6, 2023 |
68.12 |
| Jan 5, 2023 |
67.98 |
| Jan 4, 2023 |
67.85 |
| Jan 3, 2023 |
67.72 |
| Dec 30, 2022 |
67.59 |
| Dec 29, 2022 |
67.45 |
| Dec 28, 2022 |
67.31 |
| Dec 27, 2022 |
67.18 |
| Dec 23, 2022 |
67.05 |
| Dec 22, 2022 |
66.91 |
| Dec 21, 2022 |
66.78 |
| Dec 20, 2022 |
66.65 |
| Dec 19, 2022 |
66.53 |
| Dec 16, 2022 |
66.41 |
| Dec 15, 2022 |
66.28 |
| Dec 14, 2022 |
66.15 |
| Dec 13, 2022 |
66.01 |
| Dec 12, 2022 |
65.87 |
| Dec 9, 2022 |
65.73 |
| Dec 8, 2022 |
65.60 |
| Dec 7, 2022 |
65.46 |
| Dec 6, 2022 |
65.32 |
| Dec 5, 2022 |
65.19 |
| Dec 2, 2022 |
65.06 |
| Dec 1, 2022 |
64.92 |
| Nov 30, 2022 |
64.79 |
| Nov 29, 2022 |
64.65 |
| Nov 28, 2022 |
64.53 |
| Nov 25, 2022 |
64.42 |
| Nov 23, 2022 |
64.30 |
| Nov 22, 2022 |
64.19 |
| Nov 21, 2022 |
64.09 |
| Nov 18, 2022 |
63.98 |
| Nov 17, 2022 |
63.89 |
| Nov 16, 2022 |
63.80 |
| Nov 15, 2022 |
63.73 |
| Nov 14, 2022 |
63.66 |
| Nov 11, 2022 |
63.59 |
| Nov 10, 2022 |
63.52 |
| Nov 9, 2022 |
63.44 |
| Nov 8, 2022 |
63.37 |
| Nov 7, 2022 |
63.31 |
| Nov 4, 2022 |
63.24 |
| Nov 3, 2022 |
63.18 |
| Nov 2, 2022 |
63.13 |
| Nov 1, 2022 |
63.09 |
| Oct 31, 2022 |
63.05 |
| Oct 28, 2022 |
63.02 |
| Oct 27, 2022 |
62.98 |
| Oct 26, 2022 |
62.99 |
| Oct 25, 2022 |
63.00 |
| Oct 24, 2022 |
63.01 |
| Oct 21, 2022 |
63.02 |
| Oct 20, 2022 |
63.04 |
| Oct 19, 2022 |
63.07 |
| Oct 18, 2022 |
63.11 |
| Oct 17, 2022 |
63.14 |
| Oct 14, 2022 |
63.17 |
| Oct 13, 2022 |
63.21 |
| Oct 12, 2022 |
63.24 |
| Oct 11, 2022 |
63.28 |
| Oct 10, 2022 |
63.31 |
| Oct 7, 2022 |
63.35 |
| Oct 6, 2022 |
63.39 |
| Oct 5, 2022 |
63.43 |
| Oct 4, 2022 |
63.46 |
| Oct 3, 2022 |
63.50 |
| Sep 30, 2022 |
63.54 |
| Sep 29, 2022 |
63.58 |
| Sep 28, 2022 |
63.62 |
| Sep 27, 2022 |
63.65 |
| Sep 26, 2022 |
63.69 |
| Sep 23, 2022 |
63.73 |
| Sep 22, 2022 |
63.76 |
| Sep 21, 2022 |
63.79 |
| Sep 20, 2022 |
63.82 |
| Sep 19, 2022 |
63.85 |
| Sep 16, 2022 |
63.86 |
| Sep 15, 2022 |
63.88 |
| Sep 14, 2022 |
63.91 |
| Sep 13, 2022 |
63.93 |
| Sep 12, 2022 |
63.96 |
| Sep 9, 2022 |
63.97 |
| Sep 8, 2022 |
63.99 |
| Sep 7, 2022 |
64.01 |
| Sep 6, 2022 |
64.03 |
| Sep 2, 2022 |
64.05 |
| Sep 1, 2022 |
64.06 |
| Aug 31, 2022 |
64.07 |
| Aug 30, 2022 |
64.09 |
| Aug 29, 2022 |
64.12 |
| Aug 26, 2022 |
64.14 |
| Aug 25, 2022 |
64.16 |
| Aug 24, 2022 |
64.17 |
| Aug 23, 2022 |
64.19 |
| Aug 22, 2022 |
64.20 |
| Aug 19, 2022 |
64.22 |
| Aug 18, 2022 |
64.22 |
| Aug 17, 2022 |
64.22 |
| Aug 16, 2022 |
64.22 |
| Aug 15, 2022 |
64.22 |
| Aug 12, 2022 |
64.22 |
| Aug 11, 2022 |
64.25 |
| Aug 10, 2022 |
64.27 |
| Aug 9, 2022 |
64.29 |
| Aug 8, 2022 |
64.32 |
| Aug 5, 2022 |
64.35 |
| Aug 4, 2022 |
64.37 |
| Aug 3, 2022 |
64.39 |
| Aug 2, 2022 |
64.42 |
| Aug 1, 2022 |
64.46 |
| Jul 29, 2022 |
64.50 |
| Jul 28, 2022 |
64.54 |
| Jul 27, 2022 |
64.58 |
| Jul 26, 2022 |
64.62 |
| Jul 25, 2022 |
64.65 |
| Jul 22, 2022 |
64.69 |
| Jul 21, 2022 |
64.72 |
| Jul 20, 2022 |
64.75 |
| Jul 19, 2022 |
64.79 |
| Jul 18, 2022 |
64.83 |
| Jul 15, 2022 |
64.88 |
| Jul 14, 2022 |
64.91 |
| Jul 13, 2022 |
64.96 |
| Jul 12, 2022 |
65.00 |
| Jul 11, 2022 |
65.05 |
| Jul 8, 2022 |
65.09 |
| Jul 7, 2022 |
65.14 |
| Jul 6, 2022 |
65.18 |
| Jul 5, 2022 |
65.22 |
| Jul 1, 2022 |
65.27 |
| Jun 30, 2022 |
65.31 |
| Jun 29, 2022 |
65.36 |
| Jun 28, 2022 |
65.40 |
| Jun 27, 2022 |
65.44 |
| Jun 24, 2022 |
65.48 |
| Jun 23, 2022 |
65.53 |
| Jun 22, 2022 |
65.57 |
| Jun 21, 2022 |
65.62 |
| Jun 17, 2022 |
65.68 |
| Jun 16, 2022 |
65.75 |
| Jun 15, 2022 |
65.82 |
| Jun 14, 2022 |
65.89 |
| Jun 13, 2022 |
65.96 |
| Jun 10, 2022 |
66.02 |
| Jun 9, 2022 |
66.07 |
| Jun 8, 2022 |
66.13 |
| Jun 7, 2022 |
66.18 |
| Jun 6, 2022 |
66.23 |
| Jun 3, 2022 |
66.28 |
| Jun 2, 2022 |
66.32 |
| Jun 1, 2022 |
66.37 |
| May 31, 2022 |
66.40 |
| May 27, 2022 |
66.43 |
| May 26, 2022 |
66.46 |
| May 25, 2022 |
66.49 |
| May 24, 2022 |
66.51 |
| May 23, 2022 |
66.53 |
| May 20, 2022 |
66.56 |
| May 19, 2022 |
66.59 |
| May 18, 2022 |
66.62 |
| May 17, 2022 |
66.65 |
| May 16, 2022 |
66.67 |
| May 13, 2022 |
66.71 |
| May 12, 2022 |
66.74 |
| May 11, 2022 |
66.78 |
| May 10, 2022 |
66.82 |
| May 9, 2022 |
66.86 |
| May 6, 2022 |
66.89 |
| May 5, 2022 |
66.93 |
| May 4, 2022 |
66.97 |
| May 3, 2022 |
67.00 |
| May 2, 2022 |
67.04 |
| Apr 29, 2022 |
67.08 |
| Apr 28, 2022 |
67.13 |
| Apr 27, 2022 |
67.16 |
| Apr 26, 2022 |
67.19 |
| Apr 25, 2022 |
67.22 |
| Apr 22, 2022 |
67.25 |
| Apr 21, 2022 |
67.28 |
| Apr 20, 2022 |
67.30 |
| Apr 19, 2022 |
67.33 |
| Apr 18, 2022 |
67.36 |
| Apr 14, 2022 |
67.40 |
| Apr 13, 2022 |
67.43 |
| Apr 12, 2022 |
67.46 |
| Apr 11, 2022 |
67.49 |
| Apr 8, 2022 |
67.52 |
| Apr 7, 2022 |
67.54 |
| Apr 6, 2022 |
67.57 |
| Apr 5, 2022 |
67.60 |
| Apr 4, 2022 |
67.64 |
| Apr 1, 2022 |
67.67 |
| Mar 31, 2022 |
67.71 |
| Mar 30, 2022 |
67.75 |
| Mar 29, 2022 |
67.79 |
| Mar 28, 2022 |
67.83 |
| Mar 25, 2022 |
67.88 |
| Mar 24, 2022 |
67.93 |
| Mar 23, 2022 |
67.98 |
| Mar 22, 2022 |
68.02 |
| Mar 21, 2022 |
68.06 |
| Mar 18, 2022 |
68.10 |
| Mar 17, 2022 |
68.13 |
| Mar 16, 2022 |
68.17 |
| Mar 15, 2022 |
68.20 |
| Mar 14, 2022 |
68.24 |
| Mar 11, 2022 |
68.28 |
| Mar 10, 2022 |
68.32 |
| Mar 9, 2022 |
68.36 |
| Mar 8, 2022 |
68.41 |
| Mar 7, 2022 |
68.45 |
| Mar 4, 2022 |
68.50 |
| Mar 3, 2022 |
68.53 |
| Mar 2, 2022 |
68.57 |
| Mar 1, 2022 |
68.60 |
| Feb 28, 2022 |
68.65 |
| Feb 25, 2022 |
68.69 |
| Feb 24, 2022 |
68.72 |
| Feb 23, 2022 |
68.75 |
| Feb 22, 2022 |
68.78 |
| Feb 18, 2022 |
68.81 |
| Feb 17, 2022 |
68.84 |
| Feb 16, 2022 |
68.87 |
| Feb 15, 2022 |
68.88 |
| Feb 14, 2022 |
68.91 |
| Feb 11, 2022 |
68.92 |
| Feb 10, 2022 |
68.93 |
| Feb 9, 2022 |
68.94 |
| Feb 8, 2022 |
68.95 |
| Feb 7, 2022 |
68.96 |
| Feb 4, 2022 |
68.97 |
| Feb 3, 2022 |
68.97 |
| Feb 2, 2022 |
68.98 |
| Feb 1, 2022 |
68.98 |
| Jan 31, 2022 |
68.97 |
| Jan 28, 2022 |
68.96 |
| Jan 27, 2022 |
68.95 |
| Jan 26, 2022 |
68.94 |
| Jan 25, 2022 |
68.93 |
| Jan 24, 2022 |
68.90 |
| Jan 21, 2022 |
68.89 |
| Jan 20, 2022 |
68.87 |
| Jan 19, 2022 |
68.86 |
| Jan 18, 2022 |
68.84 |
| Jan 14, 2022 |
68.82 |
| Jan 13, 2022 |
68.80 |
| Jan 12, 2022 |
68.76 |
| Jan 11, 2022 |
68.73 |
| Jan 10, 2022 |
68.70 |
| Jan 7, 2022 |
68.66 |
| Jan 6, 2022 |
68.63 |
| Jan 5, 2022 |
68.59 |
| Jan 4, 2022 |
68.55 |
| Jan 3, 2022 |
68.52 |
| Dec 31, 2021 |
68.48 |
| Dec 30, 2021 |
68.43 |
| Dec 29, 2021 |
68.39 |
| Dec 28, 2021 |
68.34 |
| Dec 27, 2021 |
68.29 |
| Dec 23, 2021 |
68.24 |
| Dec 22, 2021 |
68.19 |
| Dec 21, 2021 |
68.15 |
| Dec 20, 2021 |
68.11 |
| Dec 17, 2021 |
68.07 |
| Dec 16, 2021 |
68.03 |
| Dec 15, 2021 |
67.99 |
| Dec 14, 2021 |
67.94 |
| Dec 13, 2021 |
67.91 |
| Dec 10, 2021 |
67.87 |
| Dec 9, 2021 |
67.82 |
| Dec 8, 2021 |
67.78 |
| Dec 7, 2021 |
67.75 |
| Dec 6, 2021 |
67.72 |
| Dec 3, 2021 |
67.70 |
| Dec 2, 2021 |
67.67 |
| Dec 1, 2021 |
67.65 |
| Nov 30, 2021 |
67.63 |
| Nov 29, 2021 |
67.61 |
| Nov 26, 2021 |
67.59 |
| Nov 24, 2021 |
67.57 |
| Nov 23, 2021 |
67.56 |
| Nov 22, 2021 |
67.54 |
| Nov 19, 2021 |
67.53 |
| Nov 18, 2021 |
67.53 |
| Nov 17, 2021 |
67.52 |
| Nov 16, 2021 |
67.51 |
| Nov 15, 2021 |
67.50 |
| Nov 12, 2021 |
67.49 |
| Nov 11, 2021 |
67.48 |
| Nov 10, 2021 |
67.47 |
| Nov 9, 2021 |
67.46 |
| Nov 8, 2021 |
67.46 |
| Nov 5, 2021 |
67.47 |
| Nov 4, 2021 |
67.47 |
| Nov 3, 2021 |
67.48 |
| Nov 2, 2021 |
67.48 |
| Nov 1, 2021 |
67.48 |
| Oct 29, 2021 |
67.47 |
| Oct 28, 2021 |
67.46 |
| Oct 27, 2021 |
67.43 |
| Oct 26, 2021 |
67.41 |
| Oct 25, 2021 |
67.38 |
| Oct 22, 2021 |
67.36 |
| Oct 21, 2021 |
67.33 |
| Oct 20, 2021 |
67.31 |
| Oct 19, 2021 |
67.28 |
| Oct 18, 2021 |
67.24 |
| Oct 15, 2021 |
67.20 |
| Oct 14, 2021 |
67.15 |
| Oct 13, 2021 |
67.09 |
| Oct 12, 2021 |
67.04 |
| Oct 11, 2021 |
66.99 |
| Oct 8, 2021 |
66.93 |
| Oct 7, 2021 |
66.88 |
| Oct 6, 2021 |
66.83 |
| Oct 5, 2021 |
66.79 |
| Oct 4, 2021 |
66.75 |
| Oct 1, 2021 |
66.70 |
| Sep 30, 2021 |
66.66 |
| Sep 29, 2021 |
66.61 |
| Sep 28, 2021 |
66.56 |
| Sep 27, 2021 |
66.51 |
| Sep 24, 2021 |
66.46 |
| Sep 23, 2021 |
66.41 |
| Sep 22, 2021 |
66.36 |
| Sep 21, 2021 |
66.31 |
| Sep 20, 2021 |
66.25 |
| Sep 17, 2021 |
66.20 |
| Sep 16, 2021 |
66.15 |
| Sep 15, 2021 |
66.10 |
| Sep 14, 2021 |
66.04 |
| Sep 13, 2021 |
65.98 |
| Sep 10, 2021 |
65.93 |
| Sep 9, 2021 |
65.87 |
| Sep 8, 2021 |
65.82 |
| Sep 7, 2021 |
65.77 |
| Sep 3, 2021 |
65.71 |
| Sep 2, 2021 |
65.66 |
| Sep 1, 2021 |
65.60 |
| Aug 31, 2021 |
65.55 |
| Aug 30, 2021 |
65.48 |
| Aug 27, 2021 |
65.42 |
| Aug 26, 2021 |
65.37 |
| Aug 25, 2021 |
65.31 |
| Aug 24, 2021 |
65.25 |
| Aug 23, 2021 |
65.18 |
| Aug 20, 2021 |
65.12 |
| Aug 19, 2021 |
65.05 |
| Aug 18, 2021 |
64.99 |
| Aug 17, 2021 |
64.92 |
| Aug 16, 2021 |
64.84 |
| Aug 13, 2021 |
64.78 |
| Aug 12, 2021 |
64.72 |
| Aug 11, 2021 |
64.67 |
| Aug 10, 2021 |
64.62 |
| Aug 9, 2021 |
64.58 |
| Aug 6, 2021 |
64.54 |
| Aug 5, 2021 |
64.50 |
| Aug 4, 2021 |
64.46 |
| Aug 3, 2021 |
64.42 |
| Aug 2, 2021 |
64.38 |
| Jul 30, 2021 |
64.36 |
| Jul 29, 2021 |
64.34 |
| Jul 28, 2021 |
64.32 |
| Jul 27, 2021 |
64.29 |
| Jul 26, 2021 |
64.26 |
| Jul 23, 2021 |
64.23 |
| Jul 22, 2021 |
64.20 |
| Jul 21, 2021 |
64.17 |
| Jul 20, 2021 |
64.14 |
| Jul 19, 2021 |
64.11 |
| Jul 16, 2021 |
64.09 |
| Jul 15, 2021 |
64.05 |
| Jul 14, 2021 |
64.03 |
| Jul 13, 2021 |
64.00 |
| Jul 12, 2021 |
63.97 |
| Jul 9, 2021 |
63.94 |
| Jul 8, 2021 |
63.92 |
| Jul 7, 2021 |
63.90 |
| Jul 6, 2021 |
63.89 |
| Jul 2, 2021 |
63.87 |
| Jul 1, 2021 |
63.85 |
| Jun 30, 2021 |
63.84 |
| Jun 29, 2021 |
63.82 |
| Jun 28, 2021 |
63.81 |
| Jun 25, 2021 |
63.79 |
| Jun 24, 2021 |
63.77 |
| Jun 23, 2021 |
63.76 |
| Jun 22, 2021 |
63.76 |
| Jun 21, 2021 |
63.75 |
| Jun 18, 2021 |
63.75 |
| Jun 17, 2021 |
63.74 |
| Jun 16, 2021 |
63.74 |
| Jun 15, 2021 |
63.73 |
| Jun 14, 2021 |
63.72 |
| Jun 11, 2021 |
63.71 |
| Jun 10, 2021 |
63.69 |
| Jun 9, 2021 |
63.68 |
| Jun 8, 2021 |
63.67 |
| Jun 7, 2021 |
63.66 |
| Jun 4, 2021 |
63.65 |
| Jun 3, 2021 |
63.66 |
| Jun 2, 2021 |
63.67 |
| Jun 1, 2021 |
63.68 |
| May 28, 2021 |
63.70 |
| May 27, 2021 |
63.71 |
| May 26, 2021 |
63.72 |
| May 25, 2021 |
63.73 |
| May 24, 2021 |
63.75 |
| May 21, 2021 |
63.76 |
| May 20, 2021 |
63.76 |
| May 19, 2021 |
63.76 |
| May 18, 2021 |
63.78 |
| May 17, 2021 |
63.78 |
| May 14, 2021 |
63.80 |
| May 13, 2021 |
63.82 |
| May 12, 2021 |
63.85 |
| May 11, 2021 |
63.88 |
| May 10, 2021 |
63.91 |
| May 7, 2021 |
63.95 |
| May 6, 2021 |
64.00 |
| May 5, 2021 |
64.05 |
| May 4, 2021 |
64.11 |
| May 3, 2021 |
64.17 |
| Apr 30, 2021 |
64.23 |
| Apr 29, 2021 |
64.29 |
| Apr 28, 2021 |
64.36 |
| Apr 27, 2021 |
64.42 |
| Apr 26, 2021 |
64.48 |
| Apr 23, 2021 |
64.52 |
| Apr 22, 2021 |
64.57 |
| Apr 21, 2021 |
64.63 |
| Apr 20, 2021 |
64.68 |
| Apr 19, 2021 |
64.73 |
| Apr 16, 2021 |
64.78 |
| Apr 15, 2021 |
64.83 |
| Apr 14, 2021 |
64.87 |
| Apr 13, 2021 |
64.92 |
| Apr 12, 2021 |
64.97 |
| Apr 9, 2021 |
65.03 |
| Apr 8, 2021 |
65.08 |
| Apr 7, 2021 |
65.13 |
| Apr 6, 2021 |
65.19 |
| Apr 5, 2021 |
65.23 |
| Apr 1, 2021 |
65.27 |
| Mar 31, 2021 |
65.31 |
| Mar 30, 2021 |
65.35 |
| Mar 29, 2021 |
65.39 |
| Mar 26, 2021 |
65.43 |
| Mar 25, 2021 |
65.48 |
| Mar 24, 2021 |
65.55 |
| Mar 23, 2021 |
65.62 |
| Mar 22, 2021 |
65.68 |
| Mar 19, 2021 |
65.74 |
| Mar 18, 2021 |
65.79 |
| Mar 17, 2021 |
65.83 |
| Mar 16, 2021 |
65.89 |
| Mar 15, 2021 |
65.96 |
| Mar 12, 2021 |
66.02 |
| Mar 11, 2021 |
66.08 |
| Mar 10, 2021 |
66.13 |
| Mar 9, 2021 |
66.18 |
| Mar 8, 2021 |
66.23 |
| Mar 5, 2021 |
66.27 |
| Mar 4, 2021 |
66.31 |
| Mar 3, 2021 |
66.37 |
| Mar 2, 2021 |
66.44 |
| Mar 1, 2021 |
66.51 |
| Feb 26, 2021 |
66.58 |
| Feb 25, 2021 |
66.66 |
| Feb 24, 2021 |
66.75 |
| Feb 23, 2021 |
66.82 |
| Feb 22, 2021 |
66.89 |
| Feb 19, 2021 |
66.96 |
| Feb 18, 2021 |
67.03 |
| Feb 17, 2021 |
67.11 |
| Feb 16, 2021 |
67.18 |
| Feb 12, 2021 |
67.28 |
| Feb 11, 2021 |
67.36 |
| Feb 10, 2021 |
67.42 |
| Feb 9, 2021 |
67.48 |
| Feb 8, 2021 |
67.54 |
| Feb 5, 2021 |
67.59 |
| Feb 4, 2021 |
67.66 |
| Feb 3, 2021 |
67.72 |
| Feb 2, 2021 |
67.80 |
| Feb 1, 2021 |
67.90 |
| Jan 29, 2021 |
67.95 |
| Jan 28, 2021 |
68.00 |
| Jan 27, 2021 |
68.07 |
| Jan 26, 2021 |
68.11 |
| Jan 25, 2021 |
68.15 |
| Jan 22, 2021 |
68.18 |
| Jan 21, 2021 |
68.22 |
| Jan 20, 2021 |
68.27 |
| Jan 19, 2021 |
68.33 |
| Jan 15, 2021 |
68.38 |
| Jan 14, 2021 |
68.42 |
| Jan 13, 2021 |
68.48 |
| Jan 12, 2021 |
68.56 |
| Jan 11, 2021 |
68.61 |
| Jan 8, 2021 |
68.67 |
| Jan 7, 2021 |
68.70 |
| Jan 6, 2021 |
68.76 |
| Jan 5, 2021 |
68.81 |
| Jan 4, 2021 |
68.88 |
| Dec 31, 2020 |
68.97 |
| Dec 30, 2020 |
69.07 |
| Dec 29, 2020 |
69.16 |
| Dec 28, 2020 |
69.22 |
| Dec 24, 2020 |
69.29 |
| Dec 23, 2020 |
69.35 |
| Dec 22, 2020 |
69.43 |
| Dec 21, 2020 |
69.51 |
| Dec 18, 2020 |
69.58 |
| Dec 17, 2020 |
69.69 |
| Dec 16, 2020 |
69.77 |
| Dec 15, 2020 |
69.86 |
| Dec 14, 2020 |
69.93 |
| Dec 11, 2020 |
70.01 |
| Dec 10, 2020 |
70.05 |
| Dec 9, 2020 |
70.12 |
| Dec 8, 2020 |
70.18 |
| Dec 7, 2020 |
70.23 |
| Dec 4, 2020 |
70.29 |
| Dec 3, 2020 |
70.33 |
| Dec 2, 2020 |
70.36 |
| Dec 1, 2020 |
70.39 |
| Nov 30, 2020 |
70.42 |
| Nov 27, 2020 |
70.46 |
| Nov 25, 2020 |
70.49 |
| Nov 24, 2020 |
70.53 |
| Nov 23, 2020 |
70.56 |
| Nov 20, 2020 |
70.61 |
| Nov 19, 2020 |
70.65 |
| Nov 18, 2020 |
70.69 |
| Nov 17, 2020 |
70.72 |
| Nov 16, 2020 |
70.75 |
| Nov 13, 2020 |
70.78 |
| Nov 12, 2020 |
70.79 |
| Nov 11, 2020 |
70.81 |
| Nov 10, 2020 |
70.83 |
| Nov 9, 2020 |
70.85 |
| Nov 6, 2020 |
70.87 |
| Nov 5, 2020 |
70.89 |
| Nov 4, 2020 |
70.91 |
| Nov 3, 2020 |
70.93 |
| Nov 2, 2020 |
70.95 |
| Oct 30, 2020 |
70.97 |
| Oct 29, 2020 |
71.00 |
| Oct 28, 2020 |
71.03 |
| Oct 27, 2020 |
71.05 |
| Oct 26, 2020 |
71.08 |
| Oct 23, 2020 |
71.10 |
| Oct 22, 2020 |
71.13 |
| Oct 21, 2020 |
71.15 |
| Oct 20, 2020 |
71.18 |
| Oct 19, 2020 |
71.20 |
| Oct 16, 2020 |
71.22 |
| Oct 15, 2020 |
71.24 |
| Oct 14, 2020 |
71.25 |
| Oct 13, 2020 |
71.25 |
| Oct 12, 2020 |
71.26 |
| Oct 9, 2020 |
71.27 |
| Oct 8, 2020 |
71.29 |
| Oct 7, 2020 |
71.30 |
| Oct 6, 2020 |
71.32 |
| Oct 5, 2020 |
71.34 |
| Oct 2, 2020 |
71.35 |
| Oct 1, 2020 |
71.37 |
| Sep 30, 2020 |
71.38 |
| Sep 29, 2020 |
71.39 |
| Sep 28, 2020 |
71.42 |
| Sep 25, 2020 |
71.45 |
| Sep 24, 2020 |
71.47 |
| Sep 23, 2020 |
71.49 |
| Sep 22, 2020 |
71.51 |
| Sep 21, 2020 |
71.53 |
| Sep 18, 2020 |
71.54 |
| Sep 17, 2020 |
71.54 |
| Sep 16, 2020 |
71.55 |
| Sep 15, 2020 |
71.56 |
| Sep 14, 2020 |
71.56 |
| Sep 11, 2020 |
71.57 |
| Sep 10, 2020 |
71.58 |
| Sep 9, 2020 |
71.58 |
| Sep 8, 2020 |
71.59 |
| Sep 4, 2020 |
71.59 |
| Sep 3, 2020 |
71.59 |
| Sep 2, 2020 |
71.58 |
| Sep 1, 2020 |
71.57 |
| Aug 31, 2020 |
71.56 |
| Aug 28, 2020 |
71.54 |
| Aug 27, 2020 |
71.54 |
| Aug 26, 2020 |
71.53 |
| Aug 25, 2020 |
71.53 |
| Aug 24, 2020 |
71.52 |
| Aug 21, 2020 |
71.52 |
| Aug 20, 2020 |
71.51 |
| Aug 19, 2020 |
71.51 |
| Aug 18, 2020 |
71.50 |
| Aug 17, 2020 |
71.48 |
| Aug 14, 2020 |
71.45 |
| Aug 13, 2020 |
71.42 |
| Aug 12, 2020 |
71.40 |
| Aug 11, 2020 |
71.37 |
| Aug 10, 2020 |
71.36 |
| Aug 7, 2020 |
71.35 |
| Aug 6, 2020 |
71.33 |
| Aug 5, 2020 |
71.32 |
| Aug 4, 2020 |
71.30 |
| Aug 3, 2020 |
71.27 |
| Jul 31, 2020 |
71.24 |
| Jul 30, 2020 |
71.22 |
| Jul 29, 2020 |
71.18 |
| Jul 28, 2020 |
71.13 |
| Jul 27, 2020 |
71.08 |
| Jul 24, 2020 |
71.02 |
| Jul 23, 2020 |
70.96 |
| Jul 22, 2020 |
70.89 |
| Jul 21, 2020 |
70.82 |
| Jul 20, 2020 |
70.75 |
| Jul 17, 2020 |
70.67 |
| Jul 16, 2020 |
70.60 |
| Jul 15, 2020 |
70.53 |
| Jul 14, 2020 |
70.46 |
| Jul 13, 2020 |
70.39 |
| Jul 10, 2020 |
70.33 |
| Jul 9, 2020 |
70.27 |
| Jul 8, 2020 |
70.23 |
| Jul 7, 2020 |
70.18 |
| Jul 6, 2020 |
70.13 |
| Jul 2, 2020 |
70.07 |
| Jul 1, 2020 |
70.02 |
| Jun 30, 2020 |
69.97 |
| Jun 29, 2020 |
69.92 |
| Jun 26, 2020 |
69.88 |
| Jun 25, 2020 |
69.85 |
| Jun 24, 2020 |
69.80 |
| Jun 23, 2020 |
69.76 |
| Jun 22, 2020 |
69.70 |
| Jun 19, 2020 |
69.65 |
| Jun 18, 2020 |
69.58 |
| Jun 17, 2020 |
69.52 |
| Jun 16, 2020 |
69.47 |
| Jun 15, 2020 |
69.41 |
| Jun 12, 2020 |
69.36 |
| Jun 11, 2020 |
69.31 |
| Jun 10, 2020 |
69.26 |
| Jun 9, 2020 |
69.19 |
| Jun 8, 2020 |
69.12 |
| Jun 5, 2020 |
69.06 |
| Jun 4, 2020 |
68.99 |
| Jun 3, 2020 |
68.93 |
| Jun 2, 2020 |
68.87 |
| Jun 1, 2020 |
68.82 |
| May 29, 2020 |
68.76 |
| May 28, 2020 |
68.69 |
| May 27, 2020 |
68.63 |
| May 26, 2020 |
68.59 |
| May 22, 2020 |
68.54 |
| May 21, 2020 |
68.50 |
| May 20, 2020 |
68.45 |
| May 19, 2020 |
68.40 |
| May 18, 2020 |
68.36 |
| May 15, 2020 |
68.31 |
| May 14, 2020 |
68.26 |
| May 13, 2020 |
68.21 |
| May 12, 2020 |
68.16 |
| May 11, 2020 |
68.11 |
| May 8, 2020 |
68.04 |
| May 7, 2020 |
67.98 |
| May 6, 2020 |
67.92 |
| May 5, 2020 |
67.86 |
| May 4, 2020 |
67.79 |
| May 1, 2020 |
67.73 |
| Apr 30, 2020 |
67.66 |
| Apr 29, 2020 |
67.58 |
| Apr 28, 2020 |
67.50 |
| Apr 27, 2020 |
67.44 |
| Apr 24, 2020 |
67.37 |
| Apr 23, 2020 |
67.31 |
| Apr 22, 2020 |
67.26 |
| Apr 21, 2020 |
67.19 |
| Apr 20, 2020 |
67.14 |
| Apr 17, 2020 |
67.08 |
| Apr 16, 2020 |
67.00 |
| Apr 15, 2020 |
66.96 |
| Apr 14, 2020 |
66.92 |
| Apr 13, 2020 |
66.87 |
| Apr 9, 2020 |
66.83 |
| Apr 8, 2020 |
66.80 |
| Apr 7, 2020 |
66.77 |
| Apr 6, 2020 |
66.74 |
| Apr 3, 2020 |
66.70 |
| Apr 2, 2020 |
66.65 |
| Apr 1, 2020 |
66.61 |
| Mar 31, 2020 |
66.58 |
| Mar 30, 2020 |
66.54 |
| Mar 27, 2020 |
66.49 |
| Mar 26, 2020 |
66.46 |
| Mar 25, 2020 |
66.42 |
| Mar 24, 2020 |
66.40 |
| Mar 23, 2020 |
66.36 |
| Mar 20, 2020 |
66.32 |
| Mar 19, 2020 |
66.27 |
| Mar 18, 2020 |
66.20 |
| Mar 17, 2020 |
66.12 |
| Mar 16, 2020 |
66.06 |
| Mar 13, 2020 |
66.03 |
| Mar 12, 2020 |
66.00 |
| Mar 11, 2020 |
65.97 |
| Mar 10, 2020 |
65.94 |
| Mar 9, 2020 |
65.91 |
| Mar 6, 2020 |
65.88 |
| Mar 5, 2020 |
65.81 |
| Mar 4, 2020 |
65.76 |
| Mar 3, 2020 |
65.71 |
| Mar 2, 2020 |
65.67 |
| Feb 28, 2020 |
65.62 |
| Feb 27, 2020 |
65.60 |
| Feb 26, 2020 |
65.55 |
| Feb 25, 2020 |
65.51 |
| Feb 24, 2020 |
65.49 |
| Feb 21, 2020 |
65.45 |
| Feb 20, 2020 |
65.44 |
| Feb 19, 2020 |
65.44 |
| Feb 18, 2020 |
65.44 |
| Feb 14, 2020 |
65.43 |
| Feb 13, 2020 |
65.42 |
| Feb 12, 2020 |
65.41 |
| Feb 11, 2020 |
65.40 |
| Feb 10, 2020 |
65.39 |
| Feb 7, 2020 |
65.36 |
| Feb 6, 2020 |
65.33 |
| Feb 5, 2020 |
65.31 |
| Feb 4, 2020 |
65.29 |
| Feb 3, 2020 |
65.26 |
| Jan 31, 2020 |
65.25 |
| Jan 30, 2020 |
65.26 |
| Jan 29, 2020 |
65.26 |
| Jan 28, 2020 |
65.27 |
| Jan 27, 2020 |
65.28 |
| Jan 24, 2020 |
65.29 |
| Jan 23, 2020 |
65.31 |
| Jan 22, 2020 |
65.33 |
| Jan 21, 2020 |
65.35 |
| Jan 17, 2020 |
65.37 |
| Jan 16, 2020 |
65.39 |
| Jan 15, 2020 |
65.40 |
| Jan 14, 2020 |
65.41 |
| Jan 13, 2020 |
65.41 |
| Jan 10, 2020 |
65.41 |
| Jan 9, 2020 |
65.40 |
| Jan 8, 2020 |
65.40 |
| Jan 7, 2020 |
65.39 |
| Jan 6, 2020 |
65.38 |
| Jan 3, 2020 |
65.38 |
| Jan 2, 2020 |
65.37 |
| Dec 31, 2019 |
65.38 |
| Dec 30, 2019 |
65.38 |
| Dec 27, 2019 |
65.38 |
| Dec 26, 2019 |
65.37 |
| Dec 24, 2019 |
65.37 |
| Dec 23, 2019 |
65.36 |
| Dec 20, 2019 |
65.35 |
| Dec 19, 2019 |
65.33 |
| Dec 18, 2019 |
65.32 |
| Dec 17, 2019 |
65.30 |
| Dec 16, 2019 |
65.29 |
| Dec 13, 2019 |
65.29 |
| Dec 12, 2019 |
65.29 |
| Dec 11, 2019 |
65.28 |
| Dec 10, 2019 |
65.27 |
| Dec 9, 2019 |
65.26 |
| Dec 6, 2019 |
65.25 |
| Dec 5, 2019 |
65.24 |
| Dec 4, 2019 |
65.24 |
| Dec 3, 2019 |
65.24 |
| Dec 2, 2019 |
65.25 |
| Nov 29, 2019 |
65.25 |
| Nov 27, 2019 |
65.25 |
| Nov 26, 2019 |
65.24 |
| Nov 25, 2019 |
65.23 |
| Nov 22, 2019 |
65.24 |
| Nov 21, 2019 |
65.25 |
| Nov 20, 2019 |
65.26 |
| Nov 19, 2019 |
65.27 |
| Nov 18, 2019 |
65.29 |
| Nov 15, 2019 |
65.32 |
| Nov 14, 2019 |
65.34 |
| Nov 13, 2019 |
65.37 |
| Nov 12, 2019 |
65.41 |
| Nov 11, 2019 |
65.43 |
| Nov 8, 2019 |
65.45 |
| Nov 7, 2019 |
65.47 |
| Nov 6, 2019 |
65.48 |
| Nov 5, 2019 |
65.50 |
| Nov 4, 2019 |
65.51 |
| Nov 1, 2019 |
65.53 |
| Oct 31, 2019 |
65.55 |
| Oct 30, 2019 |
65.57 |
| Oct 29, 2019 |
65.60 |
| Oct 28, 2019 |
65.62 |
| Oct 25, 2019 |
65.64 |
| Oct 24, 2019 |
65.67 |
| Oct 23, 2019 |
65.68 |
| Oct 22, 2019 |
65.68 |
| Oct 21, 2019 |
65.70 |
| Oct 18, 2019 |
65.71 |
| Oct 17, 2019 |
65.71 |
| Oct 16, 2019 |
65.70 |
| Oct 15, 2019 |
65.69 |
| Oct 14, 2019 |
65.67 |
| Oct 11, 2019 |
65.67 |
| Oct 10, 2019 |
65.66 |
| Oct 9, 2019 |
65.65 |
| Oct 8, 2019 |
65.65 |
| Oct 7, 2019 |
65.66 |
| Oct 4, 2019 |
65.67 |
| Oct 3, 2019 |
65.68 |
| Oct 2, 2019 |
65.70 |
| Oct 1, 2019 |
65.72 |
| Sep 30, 2019 |
65.74 |
| Sep 27, 2019 |
65.76 |
| Sep 26, 2019 |
65.79 |
| Sep 25, 2019 |
65.81 |
| Sep 24, 2019 |
65.83 |
| Sep 23, 2019 |
65.85 |
| Sep 20, 2019 |
65.87 |
| Sep 19, 2019 |
65.90 |
| Sep 18, 2019 |
65.93 |
| Sep 17, 2019 |
65.95 |
| Sep 16, 2019 |
65.96 |
| Sep 13, 2019 |
65.97 |
| Sep 12, 2019 |
65.97 |
| Sep 11, 2019 |
65.97 |
| Sep 10, 2019 |
65.97 |
| Sep 9, 2019 |
65.97 |
| Sep 6, 2019 |
65.98 |
| Sep 5, 2019 |
66.00 |
| Sep 4, 2019 |
66.03 |
| Sep 3, 2019 |
66.06 |
| Aug 30, 2019 |
66.10 |
| Aug 29, 2019 |
66.14 |
| Aug 28, 2019 |
66.17 |
| Aug 27, 2019 |
66.22 |
| Aug 26, 2019 |
66.26 |
| Aug 23, 2019 |
66.30 |
| Aug 22, 2019 |
66.33 |
| Aug 21, 2019 |
66.36 |
| Aug 20, 2019 |
66.39 |
| Aug 19, 2019 |
66.41 |
| Aug 16, 2019 |
66.45 |
| Aug 15, 2019 |
66.49 |
| Aug 14, 2019 |
66.53 |
| Aug 13, 2019 |
66.55 |
| Aug 12, 2019 |
66.57 |
| Aug 9, 2019 |
66.61 |
| Aug 8, 2019 |
66.65 |
| Aug 7, 2019 |
66.69 |
| Aug 6, 2019 |
66.74 |
| Aug 5, 2019 |
66.80 |
| Aug 2, 2019 |
66.86 |
| Aug 1, 2019 |
66.90 |
| Jul 31, 2019 |
66.94 |
| Jul 30, 2019 |
66.98 |
| Jul 29, 2019 |
67.02 |
| Jul 26, 2019 |
67.06 |
| Jul 25, 2019 |
67.11 |
| Jul 24, 2019 |
67.16 |
| Jul 23, 2019 |
67.21 |
| Jul 22, 2019 |
67.27 |
| Jul 19, 2019 |
67.34 |
| Jul 18, 2019 |
67.40 |
| Jul 17, 2019 |
67.45 |
| Jul 16, 2019 |
67.50 |
| Jul 15, 2019 |
67.55 |
| Jul 12, 2019 |
67.58 |
| Jul 11, 2019 |
67.63 |
| Jul 10, 2019 |
67.67 |
| Jul 9, 2019 |
67.71 |
| Jul 8, 2019 |
67.74 |
| Jul 5, 2019 |
67.77 |
| Jul 3, 2019 |
67.79 |
| Jul 2, 2019 |
67.81 |
| Jul 1, 2019 |
67.84 |
| Jun 28, 2019 |
67.87 |
| Jun 27, 2019 |
67.90 |
| Jun 26, 2019 |
67.92 |
| Jun 25, 2019 |
67.95 |
| Jun 24, 2019 |
67.97 |
| Jun 21, 2019 |
68.00 |
| Jun 20, 2019 |
68.03 |
| Jun 19, 2019 |
68.06 |
| Jun 18, 2019 |
68.10 |
| Jun 17, 2019 |
68.14 |
| Jun 14, 2019 |
68.18 |
| Jun 13, 2019 |
68.22 |
| Jun 12, 2019 |
68.25 |
| Jun 11, 2019 |
68.29 |
| Jun 10, 2019 |
68.32 |
| Jun 7, 2019 |
68.36 |
| Jun 6, 2019 |
68.40 |
| Jun 5, 2019 |
68.44 |
| Jun 4, 2019 |
68.50 |
| Jun 3, 2019 |
68.55 |
| May 31, 2019 |
68.62 |
| May 30, 2019 |
68.69 |
| May 29, 2019 |
68.76 |
| May 28, 2019 |
68.83 |
| May 24, 2019 |
68.90 |
| May 23, 2019 |
68.95 |
| May 22, 2019 |
69.01 |
| May 21, 2019 |
69.07 |
| May 20, 2019 |
69.12 |
| May 17, 2019 |
69.18 |
| May 16, 2019 |
69.24 |
| May 15, 2019 |
69.29 |
| May 14, 2019 |
69.35 |
| May 13, 2019 |
69.41 |
| May 10, 2019 |
69.49 |
| May 9, 2019 |
69.55 |
| May 8, 2019 |
69.60 |
| May 7, 2019 |
69.66 |
| May 6, 2019 |
69.71 |
| May 3, 2019 |
69.76 |
| May 2, 2019 |
69.81 |
| May 1, 2019 |
69.87 |
| Apr 30, 2019 |
69.93 |
| Apr 29, 2019 |
70.00 |
| Apr 26, 2019 |
70.05 |
| Apr 25, 2019 |
70.11 |
| Apr 24, 2019 |
70.17 |
| Apr 23, 2019 |
70.24 |
| Apr 22, 2019 |
70.28 |
| Apr 18, 2019 |
70.33 |
| Apr 17, 2019 |
70.37 |
| Apr 16, 2019 |
70.41 |
| Apr 15, 2019 |
70.44 |
| Apr 12, 2019 |
70.46 |
| Apr 11, 2019 |
70.48 |
| Apr 10, 2019 |
70.50 |
| Apr 9, 2019 |
70.52 |
| Apr 8, 2019 |
70.55 |
| Apr 5, 2019 |
70.57 |
| Apr 4, 2019 |
70.59 |
| Apr 3, 2019 |
70.60 |
| Apr 2, 2019 |
70.62 |
| Apr 1, 2019 |
70.64 |
| Mar 29, 2019 |
70.67 |
| Mar 28, 2019 |
70.70 |
| Mar 27, 2019 |
70.74 |
| Mar 26, 2019 |
70.78 |
| Mar 25, 2019 |
70.82 |
| Mar 22, 2019 |
70.86 |
| Mar 21, 2019 |
70.89 |
| Mar 20, 2019 |
70.92 |
| Mar 19, 2019 |
70.94 |
| Mar 18, 2019 |
70.95 |
| Mar 15, 2019 |
70.96 |
| Mar 14, 2019 |
70.97 |
| Mar 13, 2019 |
70.98 |
| Mar 12, 2019 |
70.99 |
| Mar 11, 2019 |
71.01 |
| Mar 8, 2019 |
71.03 |
| Mar 7, 2019 |
71.05 |
| Mar 6, 2019 |
71.08 |
| Mar 5, 2019 |
71.10 |
| Mar 4, 2019 |
71.12 |
| Mar 1, 2019 |
71.12 |
| Feb 28, 2019 |
71.13 |
| Feb 27, 2019 |
71.13 |
| Feb 26, 2019 |
71.13 |
| Feb 25, 2019 |
71.13 |
| Feb 22, 2019 |
71.13 |
| Feb 21, 2019 |
71.13 |
| Feb 20, 2019 |
71.13 |
| Feb 19, 2019 |
71.12 |
| Feb 15, 2019 |
71.12 |
| Feb 14, 2019 |
71.15 |
| Feb 13, 2019 |
71.18 |
| Feb 12, 2019 |
71.21 |
| Feb 11, 2019 |
71.26 |
| Feb 8, 2019 |
71.29 |
| Feb 7, 2019 |
71.31 |
| Feb 6, 2019 |
71.35 |
| Feb 5, 2019 |
71.37 |
| Feb 4, 2019 |
71.40 |
| Feb 1, 2019 |
71.43 |
| Jan 31, 2019 |
71.46 |
| Jan 30, 2019 |
71.48 |
| Jan 29, 2019 |
71.51 |
| Jan 28, 2019 |
71.54 |
| Jan 25, 2019 |
71.57 |
| Jan 24, 2019 |
71.60 |
| Jan 23, 2019 |
71.63 |
| Jan 22, 2019 |
71.66 |
| Jan 18, 2019 |
71.69 |
| Jan 17, 2019 |
71.72 |
| Jan 16, 2019 |
71.74 |
| Jan 15, 2019 |
71.77 |
| Jan 14, 2019 |
71.81 |
| Jan 11, 2019 |
71.84 |
| Jan 10, 2019 |
71.87 |
| Jan 9, 2019 |
71.91 |
| Jan 8, 2019 |
71.94 |
| Jan 7, 2019 |
71.97 |
| Jan 4, 2019 |
72.01 |
| Jan 3, 2019 |
72.06 |
| Jan 2, 2019 |
72.12 |
| Dec 31, 2018 |
72.20 |
| Dec 28, 2018 |
72.28 |
| Dec 27, 2018 |
72.38 |
| Dec 26, 2018 |
72.47 |
| Dec 24, 2018 |
72.56 |
| Dec 21, 2018 |
72.66 |
| Dec 20, 2018 |
72.75 |
| Dec 19, 2018 |
72.83 |
| Dec 18, 2018 |
72.90 |
| Dec 17, 2018 |
72.97 |
| Dec 14, 2018 |
73.04 |
| Dec 13, 2018 |
73.10 |
| Dec 12, 2018 |
73.15 |
| Dec 11, 2018 |
73.21 |
| Dec 10, 2018 |
73.28 |
| Dec 7, 2018 |
73.35 |
| Dec 6, 2018 |
73.41 |
| Dec 4, 2018 |
73.46 |
| Dec 3, 2018 |
73.52 |
| Nov 30, 2018 |
73.57 |
| Nov 29, 2018 |
73.61 |
| Nov 28, 2018 |
73.68 |
| Nov 27, 2018 |
73.73 |
| Nov 26, 2018 |
73.80 |
| Nov 23, 2018 |
73.86 |
| Nov 21, 2018 |
73.92 |
| Nov 20, 2018 |
74.00 |
| Nov 19, 2018 |
74.06 |
| Nov 16, 2018 |
74.11 |
| Nov 15, 2018 |
74.18 |
| Nov 14, 2018 |
74.24 |
| Nov 13, 2018 |
74.31 |
| Nov 12, 2018 |
74.39 |
| Nov 9, 2018 |
74.48 |
| Nov 8, 2018 |
74.55 |
| Nov 7, 2018 |
74.60 |
| Nov 6, 2018 |
74.65 |
| Nov 5, 2018 |
74.70 |
| Nov 2, 2018 |
74.76 |
| Nov 1, 2018 |
74.82 |
| Oct 31, 2018 |
74.87 |
| Oct 30, 2018 |
74.94 |
| Oct 29, 2018 |
74.98 |
| Oct 26, 2018 |
75.02 |
| Oct 25, 2018 |
75.07 |
| Oct 24, 2018 |
75.12 |
| Oct 23, 2018 |
75.17 |
| Oct 22, 2018 |
75.18 |
| Oct 19, 2018 |
75.19 |
| Oct 18, 2018 |
75.19 |
| Oct 17, 2018 |
75.20 |
| Oct 16, 2018 |
75.19 |
| Oct 15, 2018 |
75.17 |
| Oct 12, 2018 |
75.16 |
| Oct 11, 2018 |
75.16 |
| Oct 10, 2018 |
75.16 |
| Oct 9, 2018 |
75.15 |
| Oct 8, 2018 |
75.13 |
| Oct 5, 2018 |
75.12 |
| Oct 4, 2018 |
75.11 |
| Oct 3, 2018 |
75.11 |
| Oct 2, 2018 |
75.09 |
| Oct 1, 2018 |
75.07 |
| Sep 28, 2018 |
75.06 |
| Sep 27, 2018 |
75.05 |
| Sep 26, 2018 |
75.05 |
| Sep 25, 2018 |
75.04 |
| Sep 24, 2018 |
75.03 |
| Sep 21, 2018 |
75.02 |
| Sep 20, 2018 |
75.01 |
| Sep 19, 2018 |
75.00 |
| Sep 18, 2018 |
75.01 |
| Sep 17, 2018 |
75.01 |
| Sep 14, 2018 |
75.02 |
| Sep 13, 2018 |
75.01 |
| Sep 12, 2018 |
75.00 |
| Sep 11, 2018 |
74.99 |
| Sep 10, 2018 |
75.00 |
| Sep 7, 2018 |
75.00 |
| Sep 6, 2018 |
75.00 |
| Sep 5, 2018 |
75.00 |
| Sep 4, 2018 |
74.98 |
| Aug 31, 2018 |
74.97 |
| Aug 30, 2018 |
74.95 |
| Aug 29, 2018 |
74.93 |
| Aug 28, 2018 |
74.92 |
| Aug 27, 2018 |
74.91 |
| Aug 24, 2018 |
74.90 |
| Aug 23, 2018 |
74.90 |
| Aug 22, 2018 |
74.90 |
| Aug 21, 2018 |
74.90 |
| Aug 20, 2018 |
74.90 |
| Aug 17, 2018 |
74.91 |
| Aug 16, 2018 |
74.92 |
| Aug 15, 2018 |
74.92 |
| Aug 14, 2018 |
74.93 |
| Aug 13, 2018 |
74.94 |
| Aug 10, 2018 |
74.95 |
| Aug 9, 2018 |
74.97 |
| Aug 8, 2018 |
74.98 |
| Aug 7, 2018 |
75.00 |
| Aug 6, 2018 |
75.02 |
| Aug 3, 2018 |
75.03 |
| Aug 2, 2018 |
75.04 |
| Aug 1, 2018 |
75.05 |
| Jul 31, 2018 |
75.07 |
| Jul 30, 2018 |
75.08 |
| Jul 27, 2018 |
75.11 |
| Jul 26, 2018 |
75.15 |
| Jul 25, 2018 |
75.16 |
| Jul 24, 2018 |
75.18 |
| Jul 23, 2018 |
75.21 |
| Jul 20, 2018 |
75.24 |
| Jul 19, 2018 |
75.26 |
| Jul 18, 2018 |
75.30 |
| Jul 17, 2018 |
75.32 |
| Jul 16, 2018 |
75.33 |
| Jul 13, 2018 |
75.37 |
| Jul 12, 2018 |
75.40 |
| Jul 11, 2018 |
75.43 |
| Jul 10, 2018 |
75.47 |
| Jul 9, 2018 |
75.50 |
| Jul 6, 2018 |
75.53 |
| Jul 5, 2018 |
75.56 |
| Jul 3, 2018 |
75.61 |
| Jul 2, 2018 |
75.67 |
| Jun 29, 2018 |
75.72 |
| Jun 28, 2018 |
75.79 |
| Jun 27, 2018 |
75.86 |
| Jun 26, 2018 |
75.94 |
| Jun 25, 2018 |
76.01 |
| Jun 22, 2018 |
76.08 |
| Jun 21, 2018 |
76.14 |
| Jun 20, 2018 |
76.20 |
| Jun 19, 2018 |
76.26 |
| Jun 18, 2018 |
76.32 |
| Jun 15, 2018 |
76.38 |
| Jun 14, 2018 |
76.41 |
| Jun 13, 2018 |
76.43 |
| Jun 12, 2018 |
76.44 |
| Jun 11, 2018 |
76.45 |
| Jun 8, 2018 |
76.46 |
| Jun 7, 2018 |
76.47 |
| Jun 6, 2018 |
76.47 |
| Jun 5, 2018 |
76.47 |
| Jun 4, 2018 |
76.48 |
| Jun 1, 2018 |
76.50 |
| May 31, 2018 |
76.52 |
| May 30, 2018 |
76.55 |
| May 29, 2018 |
76.58 |
| May 25, 2018 |
76.60 |
| May 24, 2018 |
76.63 |
| May 23, 2018 |
76.66 |
| May 22, 2018 |
76.69 |
| May 21, 2018 |
76.72 |
| May 18, 2018 |
76.75 |
| May 17, 2018 |
76.79 |
| May 16, 2018 |
76.83 |
| May 15, 2018 |
76.87 |
| May 14, 2018 |
76.92 |
| May 11, 2018 |
76.96 |
| May 10, 2018 |
77.00 |
| May 9, 2018 |
77.04 |
| May 8, 2018 |
77.08 |
| May 7, 2018 |
77.12 |
| May 4, 2018 |
77.17 |
| May 3, 2018 |
77.20 |
| May 2, 2018 |
77.24 |
| May 1, 2018 |
77.26 |
| Apr 30, 2018 |
77.25 |
| Apr 27, 2018 |
77.24 |
| Apr 26, 2018 |
77.22 |
| Apr 25, 2018 |
77.20 |
| Apr 24, 2018 |
77.18 |
| Apr 23, 2018 |
77.16 |
| Apr 20, 2018 |
77.14 |
| Apr 19, 2018 |
77.12 |
| Apr 18, 2018 |
77.10 |
| Apr 17, 2018 |
77.08 |
| Apr 16, 2018 |
77.06 |
| Apr 13, 2018 |
77.04 |
| Apr 12, 2018 |
77.02 |
| Apr 11, 2018 |
77.00 |
| Apr 10, 2018 |
76.98 |
| Apr 9, 2018 |
76.96 |
| Apr 6, 2018 |
76.93 |
| Apr 5, 2018 |
76.89 |
| Apr 4, 2018 |
76.84 |
| Apr 3, 2018 |
76.78 |
| Apr 2, 2018 |
76.74 |
| Mar 29, 2018 |
76.70 |
| Mar 28, 2018 |
76.64 |
| Mar 27, 2018 |
76.60 |
| Mar 26, 2018 |
76.55 |
| Mar 23, 2018 |
76.49 |
| Mar 22, 2018 |
76.45 |
| Mar 21, 2018 |
76.40 |
| Mar 20, 2018 |
76.34 |
| Mar 19, 2018 |
76.28 |
| Mar 16, 2018 |
76.22 |
| Mar 15, 2018 |
76.15 |
| Mar 14, 2018 |
76.07 |
| Mar 13, 2018 |
75.99 |
| Mar 12, 2018 |
75.90 |
| Mar 9, 2018 |
75.82 |
| Mar 8, 2018 |
75.74 |
| Mar 7, 2018 |
75.66 |
| Mar 6, 2018 |
75.58 |
| Mar 5, 2018 |
75.51 |
| Mar 2, 2018 |
75.44 |
| Mar 1, 2018 |
75.38 |
| Feb 28, 2018 |
75.32 |
| Feb 27, 2018 |
75.25 |
| Feb 26, 2018 |
75.19 |
| Feb 23, 2018 |
75.11 |
| Feb 22, 2018 |
75.05 |
| Feb 21, 2018 |
74.98 |
| Feb 20, 2018 |
74.92 |
| Feb 16, 2018 |
74.86 |
| Feb 15, 2018 |
74.79 |
| Feb 14, 2018 |
74.72 |
| Feb 13, 2018 |
74.65 |
| Feb 12, 2018 |
74.59 |
| Feb 9, 2018 |
74.54 |
| Feb 8, 2018 |
74.48 |
| Feb 7, 2018 |
74.42 |
| Feb 6, 2018 |
74.34 |
| Feb 5, 2018 |
74.27 |
| Feb 2, 2018 |
74.21 |
| Feb 1, 2018 |
74.13 |
| Jan 31, 2018 |
74.05 |
| Jan 30, 2018 |
73.96 |
| Jan 29, 2018 |
73.86 |
| Jan 26, 2018 |
73.74 |
| Jan 25, 2018 |
73.65 |
| Jan 24, 2018 |
73.57 |
| Jan 23, 2018 |
73.50 |
| Jan 22, 2018 |
73.43 |
| Jan 19, 2018 |
73.35 |
| Jan 18, 2018 |
73.28 |
| Jan 17, 2018 |
73.21 |
| Jan 16, 2018 |
73.14 |
| Jan 12, 2018 |
73.08 |
| Jan 11, 2018 |
73.02 |
| Jan 10, 2018 |
72.96 |
| Jan 9, 2018 |
72.90 |
| Jan 8, 2018 |
72.85 |
| Jan 5, 2018 |
72.82 |
| Jan 4, 2018 |
72.78 |
| Jan 3, 2018 |
72.75 |
| Jan 2, 2018 |
72.72 |
| Dec 29, 2017 |
72.70 |
| Dec 28, 2017 |
72.68 |
| Dec 27, 2017 |
72.66 |
| Dec 26, 2017 |
72.64 |
| Dec 22, 2017 |
72.61 |
| Dec 21, 2017 |
72.59 |
| Dec 20, 2017 |
72.57 |
| Dec 19, 2017 |
72.55 |
| Dec 18, 2017 |
72.52 |
| Dec 15, 2017 |
72.49 |
| Dec 14, 2017 |
72.47 |
| Dec 13, 2017 |
72.45 |
| Dec 12, 2017 |
72.42 |
| Dec 11, 2017 |
72.39 |
| Dec 8, 2017 |
72.36 |
| Dec 7, 2017 |
72.34 |
| Dec 6, 2017 |
72.33 |
| Dec 5, 2017 |
72.30 |
| Dec 4, 2017 |
72.28 |
| Dec 1, 2017 |
72.27 |
| Nov 30, 2017 |
72.24 |
| Nov 29, 2017 |
72.22 |
| Nov 28, 2017 |
72.19 |
| Nov 27, 2017 |
72.16 |
| Nov 24, 2017 |
72.14 |
| Nov 22, 2017 |
72.10 |
| Nov 21, 2017 |
72.07 |
| Nov 20, 2017 |
72.07 |
| Nov 17, 2017 |
72.08 |
| Nov 16, 2017 |
72.08 |
| Nov 15, 2017 |
72.07 |
| Nov 14, 2017 |
72.08 |
| Nov 13, 2017 |
72.09 |
| Nov 10, 2017 |
72.08 |
| Nov 9, 2017 |
72.07 |
| Nov 8, 2017 |
72.06 |
| Nov 7, 2017 |
72.05 |
| Nov 6, 2017 |
72.04 |
| Nov 3, 2017 |
72.03 |
| Nov 2, 2017 |
72.02 |
| Nov 1, 2017 |
72.00 |
| Oct 31, 2017 |
71.99 |
| Oct 30, 2017 |
71.98 |
| Oct 27, 2017 |
71.96 |
| Oct 26, 2017 |
71.94 |
| Oct 25, 2017 |
71.92 |
| Oct 24, 2017 |
71.90 |
| Oct 23, 2017 |
71.88 |
| Oct 20, 2017 |
71.85 |
| Oct 19, 2017 |
71.83 |
| Oct 18, 2017 |
71.80 |
| Oct 17, 2017 |
71.77 |
| Oct 16, 2017 |
71.73 |
| Oct 13, 2017 |
71.69 |
| Oct 12, 2017 |
71.65 |
| Oct 11, 2017 |
71.61 |
| Oct 10, 2017 |
71.57 |
| Oct 9, 2017 |
71.52 |
| Oct 6, 2017 |
71.48 |
| Oct 5, 2017 |
71.44 |
| Oct 4, 2017 |
71.39 |
| Oct 3, 2017 |
71.35 |
| Oct 2, 2017 |
71.31 |
| Sep 29, 2017 |
71.27 |
| Sep 28, 2017 |
71.24 |
| Sep 27, 2017 |
71.20 |
| Sep 26, 2017 |
71.15 |
| Sep 25, 2017 |
71.09 |
| Sep 22, 2017 |
71.03 |
| Sep 21, 2017 |
70.98 |
| Sep 20, 2017 |
70.93 |
| Sep 19, 2017 |
70.88 |
| Sep 18, 2017 |
70.83 |
| Sep 15, 2017 |
70.78 |
| Sep 14, 2017 |
70.75 |
| Sep 13, 2017 |
70.71 |
| Sep 12, 2017 |
70.67 |
| Sep 11, 2017 |
70.62 |
| Sep 8, 2017 |
70.57 |
| Sep 7, 2017 |
70.52 |
| Sep 6, 2017 |
70.47 |
| Sep 5, 2017 |
70.43 |
| Sep 1, 2017 |
70.40 |
| Aug 31, 2017 |
70.36 |
| Aug 30, 2017 |
70.32 |
| Aug 29, 2017 |
70.30 |
| Aug 28, 2017 |
70.31 |
| Aug 25, 2017 |
70.33 |
| Aug 24, 2017 |
70.33 |
| Aug 23, 2017 |
70.33 |
| Aug 22, 2017 |
70.32 |
| Aug 21, 2017 |
70.32 |
| Aug 18, 2017 |
70.32 |
| Aug 17, 2017 |
70.33 |
| Aug 16, 2017 |
70.33 |
| Aug 15, 2017 |
70.34 |
| Aug 14, 2017 |
70.35 |
| Aug 11, 2017 |
70.36 |
| Aug 10, 2017 |
70.37 |
| Aug 9, 2017 |
70.38 |
| Aug 8, 2017 |
70.38 |
| Aug 7, 2017 |
70.39 |
| Aug 4, 2017 |
70.39 |
| Aug 3, 2017 |
70.39 |
| Aug 2, 2017 |
70.38 |
| Aug 1, 2017 |
70.36 |
| Jul 31, 2017 |
70.35 |
| Jul 28, 2017 |
70.33 |
| Jul 27, 2017 |
70.32 |
| Jul 26, 2017 |
70.33 |
| Jul 25, 2017 |
70.33 |
| Jul 24, 2017 |
70.34 |
| Jul 21, 2017 |
70.36 |
| Jul 20, 2017 |
70.38 |
| Jul 19, 2017 |
70.40 |
| Jul 18, 2017 |
70.43 |
| Jul 17, 2017 |
70.46 |
| Jul 14, 2017 |
70.50 |
| Jul 13, 2017 |
70.55 |
| Jul 12, 2017 |
70.60 |
| Jul 11, 2017 |
70.65 |
| Jul 10, 2017 |
70.71 |
| Jul 7, 2017 |
70.78 |
| Jul 6, 2017 |
70.84 |
| Jul 5, 2017 |
70.89 |
| Jul 3, 2017 |
70.93 |
| Jun 30, 2017 |
70.97 |
| Jun 29, 2017 |
71.00 |
| Jun 28, 2017 |
71.04 |
| Jun 27, 2017 |
71.07 |
| Jun 26, 2017 |
71.11 |
| Jun 23, 2017 |
71.15 |
| Jun 22, 2017 |
71.19 |
| Jun 21, 2017 |
71.22 |
| Jun 20, 2017 |
71.27 |
| Jun 19, 2017 |
71.33 |
| Jun 16, 2017 |
71.40 |
| Jun 15, 2017 |
71.47 |
| Jun 14, 2017 |
71.53 |
| Jun 13, 2017 |
71.61 |
| Jun 12, 2017 |
71.68 |
| Jun 9, 2017 |
71.76 |
| Jun 8, 2017 |
71.84 |
| Jun 7, 2017 |
71.92 |
| Jun 6, 2017 |
72.01 |
| Jun 5, 2017 |
72.09 |
| Jun 2, 2017 |
72.16 |
| Jun 1, 2017 |
72.23 |
| May 31, 2017 |
72.31 |
| May 30, 2017 |
72.38 |
| May 26, 2017 |
72.46 |
| May 25, 2017 |
72.53 |
| May 24, 2017 |
72.60 |
| May 23, 2017 |
72.68 |
| May 22, 2017 |
72.76 |
| May 19, 2017 |
72.84 |
| May 18, 2017 |
72.91 |
| May 17, 2017 |
72.99 |
| May 16, 2017 |
73.07 |
| May 15, 2017 |
73.14 |
| May 12, 2017 |
73.22 |
| May 11, 2017 |
73.29 |
| May 10, 2017 |
73.37 |
| May 9, 2017 |
73.47 |
| May 8, 2017 |
73.57 |
| May 5, 2017 |
73.67 |
| May 4, 2017 |
73.76 |
| May 3, 2017 |
73.85 |
| May 2, 2017 |
73.95 |
| May 1, 2017 |
74.04 |
| Apr 28, 2017 |
74.13 |
| Apr 27, 2017 |
74.21 |
| Apr 26, 2017 |
74.30 |
| Apr 25, 2017 |
74.39 |
| Apr 24, 2017 |
74.49 |
| Apr 21, 2017 |
74.59 |
| Apr 20, 2017 |
74.68 |
| Apr 19, 2017 |
74.77 |
| Apr 18, 2017 |
74.86 |
| Apr 17, 2017 |
74.95 |
| Apr 13, 2017 |
75.03 |
| Apr 12, 2017 |
75.11 |
| Apr 11, 2017 |
75.17 |
| Apr 10, 2017 |
75.24 |
| Apr 7, 2017 |
75.33 |
| Apr 6, 2017 |
75.40 |
| Apr 5, 2017 |
75.48 |
| Apr 4, 2017 |
75.56 |
| Apr 3, 2017 |
75.64 |
| Mar 31, 2017 |
75.72 |
| Mar 30, 2017 |
75.80 |
| Mar 29, 2017 |
75.88 |
| Mar 28, 2017 |
75.96 |
| Mar 27, 2017 |
76.05 |
| Mar 24, 2017 |
76.14 |
| Mar 23, 2017 |
76.24 |
| Mar 22, 2017 |
76.34 |
| Mar 21, 2017 |
76.44 |
| Mar 20, 2017 |
76.53 |
| Mar 17, 2017 |
76.62 |
| Mar 16, 2017 |
76.71 |
| Mar 15, 2017 |
76.80 |
| Mar 14, 2017 |
76.89 |
| Mar 13, 2017 |
76.98 |
| Mar 10, 2017 |
77.07 |
| Mar 9, 2017 |
77.16 |
| Mar 8, 2017 |
77.23 |
| Mar 7, 2017 |
77.30 |
| Mar 6, 2017 |
77.36 |
| Mar 3, 2017 |
77.43 |
| Mar 2, 2017 |
77.49 |
| Mar 1, 2017 |
77.55 |
| Feb 28, 2017 |
77.62 |
| Feb 27, 2017 |
77.68 |
| Feb 24, 2017 |
77.74 |
| Feb 23, 2017 |
77.83 |
| Feb 22, 2017 |
77.91 |
| Feb 21, 2017 |
77.99 |
| Feb 17, 2017 |
78.07 |
| Feb 16, 2017 |
78.15 |
| Feb 15, 2017 |
78.23 |
| Feb 14, 2017 |
78.33 |
| Feb 13, 2017 |
78.43 |
| Feb 10, 2017 |
78.58 |
| Feb 9, 2017 |
78.75 |
| Feb 8, 2017 |
78.93 |
| Feb 7, 2017 |
79.11 |
| Feb 6, 2017 |
79.25 |
| Feb 3, 2017 |
79.40 |
| Feb 2, 2017 |
79.54 |
| Feb 1, 2017 |
79.67 |
| Jan 31, 2017 |
79.80 |
| Jan 30, 2017 |
79.93 |
| Jan 27, 2017 |
80.07 |
| Jan 26, 2017 |
80.20 |
| Jan 25, 2017 |
80.33 |
| Jan 24, 2017 |
80.45 |
| Jan 23, 2017 |
80.57 |
| Jan 20, 2017 |
80.70 |
| Jan 19, 2017 |
80.83 |
| Jan 18, 2017 |
80.95 |
| Jan 17, 2017 |
81.06 |
| Jan 13, 2017 |
81.17 |
| Jan 12, 2017 |
81.27 |
| Jan 11, 2017 |
81.36 |
| Jan 10, 2017 |
81.45 |
| Jan 9, 2017 |
81.54 |
| Jan 6, 2017 |
81.62 |
| Jan 5, 2017 |
81.69 |
| Jan 4, 2017 |
81.78 |
| Jan 3, 2017 |
81.86 |
| Dec 30, 2016 |
81.94 |
| Dec 29, 2016 |
82.03 |
| Dec 28, 2016 |
82.12 |
| Dec 27, 2016 |
82.20 |
| Dec 23, 2016 |
82.29 |
| Dec 22, 2016 |
82.37 |
| Dec 21, 2016 |
82.44 |
| Dec 20, 2016 |
82.51 |
| Dec 19, 2016 |
82.59 |
| Dec 16, 2016 |
82.66 |
| Dec 15, 2016 |
82.73 |
| Dec 14, 2016 |
82.79 |
| Dec 13, 2016 |
82.86 |
| Dec 12, 2016 |
82.93 |
| Dec 9, 2016 |
83.00 |
| Dec 8, 2016 |
83.08 |
| Dec 7, 2016 |
83.17 |
| Dec 6, 2016 |
83.25 |
| Dec 5, 2016 |
83.33 |
| Dec 2, 2016 |
83.41 |
| Dec 1, 2016 |
83.49 |
| Nov 30, 2016 |
83.57 |
| Nov 29, 2016 |
83.65 |
| Nov 28, 2016 |
83.73 |
| Nov 25, 2016 |
83.80 |
| Nov 23, 2016 |
83.86 |
| Nov 22, 2016 |
83.92 |
| Nov 21, 2016 |
83.99 |
| Nov 18, 2016 |
84.04 |
| Nov 17, 2016 |
84.09 |
| Nov 16, 2016 |
84.15 |
| Nov 15, 2016 |
84.20 |
| Nov 14, 2016 |
84.23 |
| Nov 11, 2016 |
84.27 |
| Nov 10, 2016 |
84.30 |
| Nov 9, 2016 |
84.35 |
| Nov 8, 2016 |
84.40 |
| Nov 7, 2016 |
84.50 |
| Nov 4, 2016 |
84.58 |
| Nov 3, 2016 |
84.68 |
| Nov 2, 2016 |
84.76 |
| Nov 1, 2016 |
84.85 |
| Oct 31, 2016 |
84.93 |
| Oct 28, 2016 |
85.02 |
| Oct 27, 2016 |
85.12 |
| Oct 26, 2016 |
85.20 |
| Oct 25, 2016 |
85.31 |
| Oct 24, 2016 |
85.42 |
| Oct 21, 2016 |
85.53 |
| Oct 20, 2016 |
85.64 |
| Oct 19, 2016 |
85.77 |
| Oct 18, 2016 |
85.90 |
| Oct 17, 2016 |
86.02 |
| Oct 14, 2016 |
86.17 |
| Oct 13, 2016 |
86.31 |
| Oct 12, 2016 |
86.47 |
| Oct 11, 2016 |
86.61 |
| Oct 10, 2016 |
86.76 |
| Oct 7, 2016 |
86.90 |
| Oct 6, 2016 |
87.03 |
| Oct 5, 2016 |
87.17 |
| Oct 4, 2016 |
87.29 |
| Oct 3, 2016 |
87.41 |
| Sep 30, 2016 |
87.54 |
| Sep 29, 2016 |
87.65 |
| Sep 28, 2016 |
87.77 |
| Sep 27, 2016 |
87.87 |
| Sep 26, 2016 |
87.99 |
| Sep 23, 2016 |
88.09 |
| Sep 22, 2016 |
88.20 |
| Sep 21, 2016 |
88.31 |
| Sep 20, 2016 |
88.42 |
| Sep 19, 2016 |
88.52 |
| Sep 16, 2016 |
88.65 |
| Sep 15, 2016 |
88.78 |
| Sep 14, 2016 |
88.92 |
| Sep 13, 2016 |
89.07 |
| Sep 12, 2016 |
89.22 |
| Sep 9, 2016 |
89.36 |
| Sep 8, 2016 |
89.50 |
| Sep 7, 2016 |
89.64 |
| Sep 6, 2016 |
89.78 |
| Sep 2, 2016 |
89.93 |
| Sep 1, 2016 |
90.07 |
| Aug 31, 2016 |
90.20 |
| Aug 30, 2016 |
90.32 |
| Aug 29, 2016 |
90.45 |
| Aug 26, 2016 |
90.60 |
| Aug 25, 2016 |
90.74 |
| Aug 24, 2016 |
90.88 |
| Aug 23, 2016 |
91.02 |
| Aug 22, 2016 |
91.16 |
| Aug 19, 2016 |
91.30 |
| Aug 18, 2016 |
91.44 |
| Aug 17, 2016 |
91.58 |
| Aug 16, 2016 |
91.72 |
| Aug 15, 2016 |
91.87 |
| Aug 12, 2016 |
92.01 |
| Aug 11, 2016 |
92.17 |
| Aug 10, 2016 |
92.31 |
| Aug 9, 2016 |
92.46 |
| Aug 8, 2016 |
92.60 |
| Aug 5, 2016 |
92.71 |
| Aug 4, 2016 |
92.82 |
| Aug 3, 2016 |
92.93 |
| Aug 2, 2016 |
93.05 |
| Aug 1, 2016 |
93.16 |
| Jul 29, 2016 |
93.25 |
| Jul 28, 2016 |
93.34 |
| Jul 27, 2016 |
93.43 |
| Jul 26, 2016 |
93.53 |
| Jul 25, 2016 |
93.63 |
| Jul 22, 2016 |
93.68 |
| Jul 21, 2016 |
93.74 |
| Jul 20, 2016 |
93.80 |
| Jul 19, 2016 |
93.86 |
| Jul 18, 2016 |
93.92 |
| Jul 15, 2016 |
93.98 |
| Jul 14, 2016 |
94.03 |
| Jul 13, 2016 |
94.07 |
| Jul 12, 2016 |
94.14 |
| Jul 11, 2016 |
94.22 |
| Jul 8, 2016 |
94.32 |
| Jul 7, 2016 |
94.42 |
| Jul 6, 2016 |
94.52 |
| Jul 5, 2016 |
94.63 |
| Jul 1, 2016 |
94.77 |
| Jun 30, 2016 |
94.90 |
| Jun 29, 2016 |
95.04 |
| Jun 28, 2016 |
95.18 |
| Jun 27, 2016 |
95.31 |
| Jun 24, 2016 |
95.46 |
| Jun 23, 2016 |
95.57 |
| Jun 22, 2016 |
95.68 |
| Jun 21, 2016 |
95.78 |
| Jun 20, 2016 |
95.88 |
| Jun 17, 2016 |
95.99 |
| Jun 16, 2016 |
96.08 |
| Jun 15, 2016 |
96.19 |
| Jun 14, 2016 |
96.31 |
| Jun 13, 2016 |
96.44 |
| Jun 10, 2016 |
96.55 |
| Jun 9, 2016 |
96.64 |
| Jun 8, 2016 |
96.72 |
| Jun 7, 2016 |
96.80 |
| Jun 6, 2016 |
96.93 |
| Jun 3, 2016 |
97.07 |
| Jun 2, 2016 |
97.23 |
| Jun 1, 2016 |
97.38 |
| May 31, 2016 |
97.52 |
| May 27, 2016 |
97.66 |
| May 26, 2016 |
97.81 |
| May 25, 2016 |
97.96 |
| May 24, 2016 |
98.12 |
| May 23, 2016 |
98.26 |
| May 20, 2016 |
98.42 |
| May 19, 2016 |
98.60 |
| May 18, 2016 |
98.78 |
| May 17, 2016 |
98.96 |
| May 16, 2016 |
99.14 |
| May 13, 2016 |
99.31 |
| May 12, 2016 |
99.48 |
| May 11, 2016 |
99.63 |
| May 10, 2016 |
99.76 |
| May 9, 2016 |
99.89 |
| May 6, 2016 |
100.05 |
| May 5, 2016 |
100.22 |
| May 4, 2016 |
100.38 |
| May 3, 2016 |
100.54 |
| May 2, 2016 |
100.70 |
| Apr 29, 2016 |
100.84 |
| Apr 28, 2016 |
100.99 |
| Apr 27, 2016 |
101.09 |
| Apr 26, 2016 |
101.16 |
| Apr 25, 2016 |
101.22 |
| Apr 22, 2016 |
101.28 |
| Apr 21, 2016 |
101.33 |
| Apr 20, 2016 |
101.40 |
| Apr 19, 2016 |
101.48 |
| Apr 18, 2016 |
101.56 |
| Apr 15, 2016 |
101.64 |
| Apr 14, 2016 |
101.73 |
| Apr 13, 2016 |
101.82 |
| Apr 12, 2016 |
101.93 |
| Apr 11, 2016 |
102.05 |
| Apr 8, 2016 |
102.18 |
| Apr 7, 2016 |
102.31 |
| Apr 6, 2016 |
102.44 |
| Apr 5, 2016 |
102.55 |
| Apr 4, 2016 |
102.68 |
| Apr 1, 2016 |
102.80 |
| Mar 31, 2016 |
102.93 |
| Mar 30, 2016 |
103.06 |
| Mar 29, 2016 |
103.19 |
| Mar 28, 2016 |
103.32 |
| Mar 24, 2016 |
103.45 |
| Mar 23, 2016 |
103.56 |
| Mar 22, 2016 |
103.68 |
| Mar 21, 2016 |
103.78 |
| Mar 18, 2016 |
103.89 |
| Mar 17, 2016 |
104.01 |
| Mar 16, 2016 |
104.13 |
| Mar 15, 2016 |
104.25 |
| Mar 14, 2016 |
104.37 |
| Mar 11, 2016 |
104.48 |
| Mar 10, 2016 |
104.59 |
| Mar 9, 2016 |
104.70 |
| Mar 8, 2016 |
104.82 |
| Mar 7, 2016 |
104.93 |
| Mar 4, 2016 |
105.03 |
| Mar 3, 2016 |
105.15 |
| Mar 2, 2016 |
105.27 |
| Mar 1, 2016 |
105.37 |
| Feb 29, 2016 |
105.46 |
| Feb 26, 2016 |
105.56 |
| Feb 25, 2016 |
105.65 |
| Feb 24, 2016 |
105.72 |
| Feb 23, 2016 |
105.79 |
| Feb 22, 2016 |
105.86 |
| Feb 19, 2016 |
105.93 |
| Feb 18, 2016 |
106.00 |
| Feb 17, 2016 |
106.09 |
| Feb 16, 2016 |
106.16 |
| Feb 12, 2016 |
106.21 |
| Feb 11, 2016 |
106.28 |
| Feb 10, 2016 |
106.36 |
| Feb 9, 2016 |
106.43 |
| Feb 8, 2016 |
106.52 |
| Feb 5, 2016 |
106.62 |
| Feb 4, 2016 |
106.71 |
| Feb 3, 2016 |
106.80 |
| Feb 2, 2016 |
106.87 |
| Feb 1, 2016 |
106.97 |
| Jan 29, 2016 |
107.06 |
| Jan 28, 2016 |
107.17 |
| Jan 27, 2016 |
107.24 |
| Jan 26, 2016 |
107.31 |
| Jan 25, 2016 |
107.35 |
| Jan 22, 2016 |
107.41 |
| Jan 21, 2016 |
107.45 |
| Jan 20, 2016 |
107.50 |
| Jan 19, 2016 |
107.53 |
| Jan 15, 2016 |
107.57 |
| Jan 14, 2016 |
107.60 |
| Jan 13, 2016 |
107.63 |
| Jan 12, 2016 |
107.67 |
| Jan 11, 2016 |
107.69 |
| Jan 8, 2016 |
107.71 |
| Jan 7, 2016 |
107.73 |
| Jan 6, 2016 |
107.76 |
| Jan 5, 2016 |
107.76 |
| Jan 4, 2016 |
107.77 |
| Dec 31, 2015 |
107.79 |
| Dec 30, 2015 |
107.78 |
| Dec 29, 2015 |
107.77 |
| Dec 28, 2015 |
107.76 |
| Dec 24, 2015 |
107.75 |
| Dec 23, 2015 |
107.74 |
| Dec 22, 2015 |
107.71 |
| Dec 21, 2015 |
107.69 |
| Dec 18, 2015 |
107.69 |
| Dec 17, 2015 |
107.69 |
| Dec 16, 2015 |
107.69 |
| Dec 15, 2015 |
107.69 |
| Dec 14, 2015 |
107.70 |
| Dec 11, 2015 |
107.71 |
| Dec 10, 2015 |
107.73 |
| Dec 9, 2015 |
107.74 |
| Dec 8, 2015 |
107.75 |
| Dec 7, 2015 |
107.76 |
| Dec 4, 2015 |
107.77 |
| Dec 3, 2015 |
107.76 |
| Dec 2, 2015 |
107.77 |
| Dec 1, 2015 |
107.76 |
| Nov 30, 2015 |
107.75 |
| Nov 27, 2015 |
107.73 |
| Nov 25, 2015 |
107.70 |
| Nov 24, 2015 |
107.66 |
| Nov 23, 2015 |
107.62 |
| Nov 20, 2015 |
107.57 |
| Nov 19, 2015 |
107.52 |
| Nov 18, 2015 |
107.49 |
| Nov 17, 2015 |
107.44 |
| Nov 16, 2015 |
107.46 |
| Nov 13, 2015 |
107.47 |
| Nov 12, 2015 |
107.48 |
| Nov 11, 2015 |
107.48 |
| Nov 10, 2015 |
107.45 |
| Nov 9, 2015 |
107.44 |
| Nov 6, 2015 |
107.43 |
| Nov 5, 2015 |
107.42 |
| Nov 4, 2015 |
107.40 |
| Nov 3, 2015 |
107.38 |
| Nov 2, 2015 |
107.35 |
| Oct 30, 2015 |
107.30 |
| Oct 29, 2015 |
107.25 |
| Oct 28, 2015 |
107.20 |
| Oct 27, 2015 |
107.15 |
| Oct 26, 2015 |
107.10 |
| Oct 23, 2015 |
107.07 |
| Oct 22, 2015 |
107.04 |
| Oct 21, 2015 |
107.00 |
| Oct 20, 2015 |
106.98 |
| Oct 19, 2015 |
106.95 |
| Oct 16, 2015 |
106.91 |
| Oct 15, 2015 |
106.87 |
| Oct 14, 2015 |
106.83 |
| Oct 13, 2015 |
106.83 |
| Oct 12, 2015 |
106.81 |
| Oct 9, 2015 |
106.77 |
| Oct 8, 2015 |
106.71 |
| Oct 7, 2015 |
106.67 |
| Oct 6, 2015 |
106.71 |
| Oct 5, 2015 |
106.75 |
| Oct 2, 2015 |
106.77 |
| Oct 1, 2015 |
106.78 |
| Sep 30, 2015 |
106.80 |
| Sep 29, 2015 |
106.83 |
| Sep 28, 2015 |
106.87 |
| Sep 25, 2015 |
106.92 |
| Sep 24, 2015 |
106.95 |
| Sep 23, 2015 |
106.97 |
| Sep 22, 2015 |
106.96 |
| Sep 21, 2015 |
106.94 |
| Sep 18, 2015 |
106.92 |
| Sep 17, 2015 |
106.88 |
| Sep 16, 2015 |
106.83 |
| Sep 15, 2015 |
106.77 |
| Sep 14, 2015 |
106.72 |
| Sep 11, 2015 |
106.68 |
| Sep 10, 2015 |
106.63 |
| Sep 9, 2015 |
106.60 |
| Sep 8, 2015 |
106.59 |
| Sep 4, 2015 |
106.57 |
| Sep 3, 2015 |
106.58 |
| Sep 2, 2015 |
106.57 |
| Sep 1, 2015 |
106.56 |
| Aug 31, 2015 |
106.58 |
| Aug 28, 2015 |
106.59 |
| Aug 27, 2015 |
106.59 |
| Aug 26, 2015 |
106.58 |
| Aug 25, 2015 |
106.58 |
| Aug 24, 2015 |
106.60 |
| Aug 21, 2015 |
106.63 |
| Aug 20, 2015 |
106.65 |
| Aug 19, 2015 |
106.64 |
| Aug 18, 2015 |
106.62 |
| Aug 17, 2015 |
106.60 |
| Aug 14, 2015 |
106.57 |
| Aug 13, 2015 |
106.56 |
| Aug 12, 2015 |
106.55 |
| Aug 11, 2015 |
106.52 |
| Aug 10, 2015 |
106.48 |
| Aug 7, 2015 |
106.43 |
| Aug 6, 2015 |
106.39 |
| Aug 5, 2015 |
106.32 |
| Aug 4, 2015 |
106.23 |
| Aug 3, 2015 |
106.12 |
| Jul 31, 2015 |
106.01 |
| Jul 30, 2015 |
105.90 |
| Jul 29, 2015 |
105.82 |
| Jul 28, 2015 |
105.76 |
| Jul 27, 2015 |
105.73 |
| Jul 24, 2015 |
105.72 |
| Jul 23, 2015 |
105.67 |
| Jul 22, 2015 |
105.61 |
| Jul 21, 2015 |
105.56 |
| Jul 20, 2015 |
105.49 |
| Jul 17, 2015 |
105.43 |
| Jul 16, 2015 |
105.37 |
| Jul 15, 2015 |
105.31 |
| Jul 14, 2015 |
105.27 |
| Jul 13, 2015 |
105.22 |
| Jul 10, 2015 |
105.19 |
| Jul 9, 2015 |
105.15 |
| Jul 8, 2015 |
105.11 |
| Jul 7, 2015 |
105.07 |
| Jul 6, 2015 |
105.03 |
| Jul 2, 2015 |
104.97 |
| Jul 1, 2015 |
104.91 |
| Jun 30, 2015 |
104.84 |
| Jun 29, 2015 |
104.77 |
| Jun 26, 2015 |
104.73 |
| Jun 25, 2015 |
104.67 |
| Jun 24, 2015 |
104.60 |
| Jun 23, 2015 |
104.52 |
| Jun 22, 2015 |
104.44 |
| Jun 19, 2015 |
104.36 |
| Jun 18, 2015 |
104.31 |
| Jun 17, 2015 |
104.25 |
| Jun 16, 2015 |
104.20 |
| Jun 15, 2015 |
104.14 |
| Jun 12, 2015 |
104.09 |
| Jun 11, 2015 |
104.03 |
| Jun 10, 2015 |
103.97 |
| Jun 9, 2015 |
103.90 |
| Jun 8, 2015 |
103.84 |
| Jun 5, 2015 |
103.77 |
| Jun 4, 2015 |
103.71 |
| Jun 3, 2015 |
103.64 |
| Jun 2, 2015 |
103.57 |
| Jun 1, 2015 |
103.48 |
| May 29, 2015 |
103.38 |
| May 28, 2015 |
103.29 |
| May 27, 2015 |
103.19 |
| May 26, 2015 |
103.09 |
| May 22, 2015 |
103.00 |
| May 21, 2015 |
102.90 |
| May 20, 2015 |
102.81 |
| May 19, 2015 |
102.72 |
| May 18, 2015 |
102.62 |
| May 15, 2015 |
102.53 |
| May 14, 2015 |
102.45 |
| May 13, 2015 |
102.37 |
| May 12, 2015 |
102.30 |
| May 11, 2015 |
102.22 |
| May 8, 2015 |
102.15 |
| May 7, 2015 |
102.08 |
| May 6, 2015 |
102.02 |
| May 5, 2015 |
101.95 |
| May 4, 2015 |
101.88 |
| May 1, 2015 |
101.78 |
| Apr 30, 2015 |
101.69 |
| Apr 29, 2015 |
101.63 |
| Apr 28, 2015 |
101.57 |
| Apr 27, 2015 |
101.49 |
| Apr 24, 2015 |
101.42 |
| Apr 23, 2015 |
101.35 |
| Apr 22, 2015 |
101.26 |
| Apr 21, 2015 |
101.17 |
| Apr 20, 2015 |
101.08 |
| Apr 17, 2015 |
101.02 |
| Apr 16, 2015 |
100.94 |
| Apr 15, 2015 |
100.83 |
| Apr 14, 2015 |
100.73 |
| Apr 13, 2015 |
100.63 |
| Apr 10, 2015 |
100.53 |
| Apr 9, 2015 |
100.42 |
| Apr 8, 2015 |
100.32 |
| Apr 7, 2015 |
100.23 |
| Apr 6, 2015 |
100.13 |
| Apr 2, 2015 |
100.04 |
| Apr 1, 2015 |
99.95 |
| Mar 31, 2015 |
99.86 |
| Mar 30, 2015 |
99.78 |
| Mar 27, 2015 |
99.67 |
| Mar 26, 2015 |
99.57 |
| Mar 25, 2015 |
99.47 |
| Mar 24, 2015 |
99.36 |
| Mar 23, 2015 |
99.27 |
| Mar 20, 2015 |
99.18 |
| Mar 19, 2015 |
99.08 |
| Mar 18, 2015 |
98.99 |
| Mar 17, 2015 |
98.90 |
| Mar 16, 2015 |
98.80 |
| Mar 13, 2015 |
98.70 |
| Mar 12, 2015 |
98.61 |
| Mar 11, 2015 |
98.53 |
| Mar 10, 2015 |
98.44 |
| Mar 9, 2015 |
98.36 |
| Mar 6, 2015 |
98.26 |
| Mar 5, 2015 |
98.15 |
| Mar 4, 2015 |
98.05 |
| Mar 3, 2015 |
97.94 |
| Mar 2, 2015 |
97.82 |
| Feb 27, 2015 |
97.71 |
| Feb 26, 2015 |
97.59 |
| Feb 25, 2015 |
97.47 |
| Feb 24, 2015 |
97.35 |
| Feb 23, 2015 |
97.22 |
| Feb 20, 2015 |
97.09 |
| Feb 19, 2015 |
96.97 |
| Feb 18, 2015 |
96.86 |
| Feb 17, 2015 |
96.72 |
| Feb 13, 2015 |
96.60 |
| Feb 12, 2015 |
96.48 |
| Feb 11, 2015 |
96.36 |
| Feb 10, 2015 |
96.23 |
| Feb 9, 2015 |
96.11 |
| Feb 6, 2015 |
95.99 |
| Feb 5, 2015 |
95.88 |
| Feb 4, 2015 |
95.74 |
| Feb 3, 2015 |
95.61 |
| Feb 2, 2015 |
95.42 |
| Jan 30, 2015 |
95.24 |
| Jan 29, 2015 |
95.05 |
| Jan 28, 2015 |
94.87 |
| Jan 27, 2015 |
94.68 |
| Jan 26, 2015 |
94.49 |
| Jan 23, 2015 |
94.30 |
| Jan 22, 2015 |
94.13 |
| Jan 21, 2015 |
93.96 |
| Jan 20, 2015 |
93.81 |
| Jan 16, 2015 |
93.66 |
| Jan 15, 2015 |
93.52 |
| Jan 14, 2015 |
93.40 |
| Jan 13, 2015 |
93.26 |
| Jan 12, 2015 |
93.12 |
| Jan 9, 2015 |
92.97 |
| Jan 8, 2015 |
92.82 |
| Jan 7, 2015 |
92.68 |
| Jan 6, 2015 |
92.54 |
| Jan 5, 2015 |
92.41 |
| Jan 2, 2015 |
92.30 |
| Dec 31, 2014 |
92.21 |
| Dec 30, 2014 |
92.13 |
| Dec 29, 2014 |
92.03 |
| Dec 26, 2014 |
91.92 |
| Dec 24, 2014 |
91.84 |
| Dec 23, 2014 |
91.78 |
| Dec 22, 2014 |
91.74 |
| Dec 19, 2014 |
91.67 |
| Dec 18, 2014 |
91.53 |
| Dec 17, 2014 |
91.40 |
| Dec 16, 2014 |
91.30 |
| Dec 15, 2014 |
91.21 |
| Dec 12, 2014 |
91.11 |
| Dec 11, 2014 |
91.00 |
| Dec 10, 2014 |
90.90 |
| Dec 9, 2014 |
90.79 |
| Dec 8, 2014 |
90.68 |
| Dec 5, 2014 |
90.57 |
| Dec 4, 2014 |
90.46 |
| Dec 3, 2014 |
90.37 |
| Dec 2, 2014 |
90.28 |
| Dec 1, 2014 |
90.18 |
| Nov 28, 2014 |
90.09 |
| Nov 26, 2014 |
90.00 |
| Nov 25, 2014 |
89.91 |
| Nov 24, 2014 |
89.81 |
| Nov 21, 2014 |
89.71 |
| Nov 20, 2014 |
89.60 |
| Nov 19, 2014 |
89.48 |
| Nov 18, 2014 |
89.36 |
| Nov 17, 2014 |
89.25 |
| Nov 14, 2014 |
89.14 |
| Nov 13, 2014 |
89.04 |
| Nov 12, 2014 |
88.92 |
| Nov 11, 2014 |
88.79 |
| Nov 10, 2014 |
88.65 |
| Nov 7, 2014 |
88.51 |
| Nov 6, 2014 |
88.38 |
| Nov 5, 2014 |
88.26 |
| Nov 4, 2014 |
88.14 |
| Nov 3, 2014 |
88.00 |
| Oct 31, 2014 |
87.84 |
| Oct 30, 2014 |
87.67 |
| Oct 29, 2014 |
87.47 |
| Oct 28, 2014 |
87.30 |
| Oct 27, 2014 |
87.09 |
| Oct 24, 2014 |
86.91 |
| Oct 23, 2014 |
86.72 |
| Oct 22, 2014 |
86.56 |
| Oct 21, 2014 |
86.39 |
| Oct 20, 2014 |
86.22 |
| Oct 17, 2014 |
86.08 |
| Oct 16, 2014 |
85.95 |
| Oct 15, 2014 |
85.85 |
| Oct 14, 2014 |
85.74 |
| Oct 13, 2014 |
85.63 |
| Oct 10, 2014 |
85.50 |
| Oct 9, 2014 |
85.35 |
| Oct 8, 2014 |
85.20 |
| Oct 7, 2014 |
85.03 |
| Oct 6, 2014 |
84.87 |
| Oct 3, 2014 |
84.71 |
| Oct 2, 2014 |
84.53 |
| Oct 1, 2014 |
84.37 |
| Sep 30, 2014 |
84.20 |
| Sep 29, 2014 |
84.01 |
| Sep 26, 2014 |
83.83 |
| Sep 25, 2014 |
83.65 |
| Sep 24, 2014 |
83.49 |
| Sep 23, 2014 |
83.32 |
| Sep 22, 2014 |
83.16 |
| Sep 19, 2014 |
82.99 |
| Sep 18, 2014 |
82.82 |
| Sep 17, 2014 |
82.67 |
| Sep 16, 2014 |
82.52 |
| Sep 15, 2014 |
82.37 |
| Sep 12, 2014 |
82.24 |
| Sep 11, 2014 |
82.09 |
| Sep 10, 2014 |
81.93 |
| Sep 9, 2014 |
81.75 |
| Sep 8, 2014 |
81.57 |
| Sep 5, 2014 |
81.39 |
| Sep 4, 2014 |
81.21 |
| Sep 3, 2014 |
81.02 |
| Sep 2, 2014 |
80.82 |
| Aug 29, 2014 |
80.62 |
| Aug 28, 2014 |
80.42 |
| Aug 27, 2014 |
80.22 |
| Aug 26, 2014 |
80.02 |
| Aug 25, 2014 |
79.81 |
| Aug 22, 2014 |
79.61 |
| Aug 21, 2014 |
79.44 |
| Aug 20, 2014 |
79.28 |
| Aug 19, 2014 |
79.13 |
| Aug 18, 2014 |
78.98 |
| Aug 15, 2014 |
78.84 |
| Aug 14, 2014 |
78.69 |
| Aug 13, 2014 |
78.55 |
| Aug 12, 2014 |
78.43 |
| Aug 11, 2014 |
78.31 |
| Aug 8, 2014 |
78.19 |
| Aug 7, 2014 |
78.07 |
| Aug 6, 2014 |
77.94 |
| Aug 5, 2014 |
77.82 |
| Aug 4, 2014 |
77.70 |
| Aug 1, 2014 |
77.56 |
| Jul 31, 2014 |
77.42 |
| Jul 30, 2014 |
77.29 |
| Jul 29, 2014 |
77.13 |
| Jul 28, 2014 |
76.98 |
| Jul 25, 2014 |
76.82 |
| Jul 24, 2014 |
76.66 |
| Jul 23, 2014 |
76.52 |
| Jul 22, 2014 |
76.38 |
| Jul 21, 2014 |
76.24 |
| Jul 18, 2014 |
76.11 |
| Jul 17, 2014 |
75.98 |
| Jul 16, 2014 |
75.87 |
| Jul 15, 2014 |
75.75 |
| Jul 14, 2014 |
75.62 |
| Jul 11, 2014 |
75.48 |
| Jul 10, 2014 |
75.35 |
| Jul 9, 2014 |
75.22 |
| Jul 8, 2014 |
75.09 |
| Jul 7, 2014 |
74.98 |
| Jul 3, 2014 |
74.87 |
| Jul 2, 2014 |
74.74 |
| Jul 1, 2014 |
74.62 |
| Jun 30, 2014 |
74.51 |
| Jun 27, 2014 |
74.41 |
| Jun 26, 2014 |
74.31 |
| Jun 25, 2014 |
74.22 |
| Jun 24, 2014 |
74.12 |
| Jun 23, 2014 |
74.02 |
| Jun 20, 2014 |
73.92 |
| Jun 19, 2014 |
73.82 |
| Jun 18, 2014 |
73.73 |
| Jun 17, 2014 |
73.63 |
| Jun 16, 2014 |
73.54 |
| Jun 13, 2014 |
73.44 |
| Jun 12, 2014 |
73.33 |
| Jun 11, 2014 |
73.23 |
| Jun 10, 2014 |
73.12 |
| Jun 9, 2014 |
73.02 |
| Jun 6, 2014 |
72.92 |
| Jun 5, 2014 |
72.80 |
| Jun 4, 2014 |
72.67 |
| Jun 3, 2014 |
72.54 |
| Jun 2, 2014 |
72.41 |
| May 30, 2014 |
72.30 |
| May 29, 2014 |
72.18 |
| May 28, 2014 |
72.07 |
| May 27, 2014 |
71.95 |
| May 23, 2014 |
71.84 |
| May 22, 2014 |
71.74 |
| May 21, 2014 |
71.62 |
| May 20, 2014 |
71.52 |
| May 19, 2014 |
71.42 |
| May 16, 2014 |
71.32 |
| May 15, 2014 |
71.22 |
| May 14, 2014 |
71.13 |
| May 13, 2014 |
71.04 |
| May 12, 2014 |
70.95 |
| May 9, 2014 |
70.85 |
| May 8, 2014 |
70.75 |
| May 7, 2014 |
70.65 |
| May 6, 2014 |
70.56 |
| May 5, 2014 |
70.47 |
| May 2, 2014 |
70.36 |
| May 1, 2014 |
70.26 |
| Apr 30, 2014 |
70.15 |
| Apr 29, 2014 |
70.05 |
| Apr 28, 2014 |
69.95 |
| Apr 25, 2014 |
69.86 |
| Apr 24, 2014 |
69.77 |
| Apr 23, 2014 |
69.67 |
| Apr 22, 2014 |
69.57 |
| Apr 21, 2014 |
69.47 |
| Apr 17, 2014 |
69.37 |
| Apr 16, 2014 |
69.28 |
| Apr 15, 2014 |
69.19 |
| Apr 14, 2014 |
69.11 |
| Apr 11, 2014 |
69.03 |
| Apr 10, 2014 |
68.96 |
| Apr 9, 2014 |
68.88 |
| Apr 8, 2014 |
68.77 |
| Apr 7, 2014 |
68.66 |
| Apr 4, 2014 |
68.55 |
| Apr 3, 2014 |
68.44 |
| Apr 2, 2014 |
68.33 |
| Apr 1, 2014 |
68.22 |
| Mar 31, 2014 |
68.11 |
| Mar 28, 2014 |
68.01 |
| Mar 27, 2014 |
67.93 |
| Mar 26, 2014 |
67.83 |
| Mar 25, 2014 |
67.73 |
| Mar 24, 2014 |
67.63 |
| Mar 21, 2014 |
67.53 |
| Mar 20, 2014 |
67.42 |
| Mar 19, 2014 |
67.30 |
| Mar 18, 2014 |
67.18 |
| Mar 17, 2014 |
67.07 |
| Mar 14, 2014 |
66.97 |
| Mar 13, 2014 |
66.87 |
| Mar 12, 2014 |
66.76 |
| Mar 11, 2014 |
66.64 |
| Mar 10, 2014 |
66.52 |
| Mar 7, 2014 |
66.40 |
| Mar 6, 2014 |
66.28 |
| Mar 5, 2014 |
66.16 |
| Mar 4, 2014 |
66.03 |
| Mar 3, 2014 |
65.89 |
| Feb 28, 2014 |
65.76 |
| Feb 27, 2014 |
65.63 |
| Feb 26, 2014 |
65.49 |
| Feb 25, 2014 |
65.33 |
| Feb 24, 2014 |
65.18 |
| Feb 21, 2014 |
65.02 |
| Feb 20, 2014 |
64.87 |
| Feb 19, 2014 |
64.73 |
| Feb 18, 2014 |
64.59 |
| Feb 14, 2014 |
64.43 |
| Feb 13, 2014 |
64.28 |
| Feb 12, 2014 |
64.12 |
| Feb 11, 2014 |
63.97 |
| Feb 10, 2014 |
63.81 |
| Feb 7, 2014 |
63.67 |
| Feb 6, 2014 |
63.52 |
| Feb 5, 2014 |
63.41 |
| Feb 4, 2014 |
63.29 |
| Feb 3, 2014 |
63.14 |
| Jan 31, 2014 |
63.00 |
| Jan 30, 2014 |
62.86 |
| Jan 29, 2014 |
62.71 |
| Jan 28, 2014 |
62.57 |
| Jan 27, 2014 |
62.42 |
| Jan 24, 2014 |
62.29 |
| Jan 23, 2014 |
62.13 |
| Jan 22, 2014 |
61.96 |
| Jan 21, 2014 |
61.79 |
| Jan 17, 2014 |
61.62 |
| Jan 16, 2014 |
61.46 |
| Jan 15, 2014 |
61.31 |
| Jan 14, 2014 |
61.18 |
| Jan 13, 2014 |
61.04 |
| Jan 10, 2014 |
60.92 |
| Jan 9, 2014 |
60.79 |
| Jan 8, 2014 |
60.64 |
| Jan 7, 2014 |
60.50 |
| Jan 6, 2014 |
60.36 |
| Jan 3, 2014 |
60.22 |
| Jan 2, 2014 |
60.07 |
| Dec 31, 2013 |
59.92 |
| Dec 30, 2013 |
59.77 |
| Dec 27, 2013 |
59.62 |
| Dec 26, 2013 |
59.47 |
| Dec 24, 2013 |
59.33 |
| Dec 23, 2013 |
59.18 |
| Dec 20, 2013 |
59.04 |
| Dec 19, 2013 |
58.89 |
| Dec 18, 2013 |
58.75 |
| Dec 17, 2013 |
58.61 |
| Dec 16, 2013 |
58.48 |
| Dec 13, 2013 |
58.35 |
| Dec 12, 2013 |
58.21 |
| Dec 11, 2013 |
58.07 |
| Dec 10, 2013 |
57.93 |
| Dec 9, 2013 |
57.78 |
| Dec 6, 2013 |
57.61 |
| Dec 5, 2013 |
57.45 |
| Dec 4, 2013 |
57.30 |
| Dec 3, 2013 |
57.14 |
| Dec 2, 2013 |
56.99 |
| Nov 29, 2013 |
56.83 |
| Nov 27, 2013 |
56.66 |
| Nov 26, 2013 |
56.49 |
| Nov 25, 2013 |
56.33 |
| Nov 22, 2013 |
56.16 |
| Nov 21, 2013 |
55.99 |
| Nov 20, 2013 |
55.83 |
| Nov 19, 2013 |
55.68 |
| Nov 18, 2013 |
55.53 |
| Nov 15, 2013 |
55.38 |
| Nov 14, 2013 |
55.24 |
| Nov 13, 2013 |
55.09 |
| Nov 12, 2013 |
54.95 |
| Nov 11, 2013 |
54.81 |
| Nov 8, 2013 |
54.67 |
| Nov 7, 2013 |
54.53 |
| Nov 6, 2013 |
54.40 |
| Nov 5, 2013 |
54.25 |
| Nov 4, 2013 |
54.10 |
| Nov 1, 2013 |
53.95 |
| Oct 31, 2013 |
53.79 |
| Oct 30, 2013 |
53.62 |
| Oct 29, 2013 |
53.46 |
| Oct 28, 2013 |
53.30 |
| Oct 25, 2013 |
53.15 |
| Oct 24, 2013 |
53.00 |
| Oct 23, 2013 |
52.85 |
| Oct 22, 2013 |
52.69 |
| Oct 21, 2013 |
52.55 |
| Oct 18, 2013 |
52.40 |
| Oct 17, 2013 |
52.25 |
| Oct 16, 2013 |
52.10 |
| Oct 15, 2013 |
51.95 |
| Oct 14, 2013 |
51.82 |
| Oct 11, 2013 |
51.68 |
| Oct 10, 2013 |
51.55 |
| Oct 9, 2013 |
51.41 |
| Oct 8, 2013 |
51.30 |
| Oct 7, 2013 |
51.19 |
| Oct 4, 2013 |
51.07 |
| Oct 3, 2013 |
50.94 |
| Oct 2, 2013 |
50.82 |
| Oct 1, 2013 |
50.69 |
| Sep 30, 2013 |
50.57 |
| Sep 27, 2013 |
50.44 |
| Sep 26, 2013 |
50.32 |
| Sep 25, 2013 |
50.19 |
| Sep 24, 2013 |
50.06 |
| Sep 23, 2013 |
49.94 |
| Sep 20, 2013 |
49.81 |
| Sep 19, 2013 |
49.67 |
| Sep 18, 2013 |
49.54 |
| Sep 17, 2013 |
49.41 |
| Sep 16, 2013 |
49.28 |
| Sep 13, 2013 |
49.15 |
| Sep 12, 2013 |
49.02 |
| Sep 11, 2013 |
48.89 |
| Sep 10, 2013 |
48.77 |
| Sep 9, 2013 |
48.64 |
| Sep 6, 2013 |
48.52 |
| Sep 5, 2013 |
48.40 |
| Sep 4, 2013 |
48.28 |
| Sep 3, 2013 |
48.16 |
| Aug 30, 2013 |
48.04 |
| Aug 29, 2013 |
47.92 |
| Aug 28, 2013 |
47.80 |
| Aug 27, 2013 |
47.66 |
| Aug 26, 2013 |
47.52 |
| Aug 23, 2013 |
47.39 |
| Aug 22, 2013 |
47.26 |
| Aug 21, 2013 |
47.12 |
| Aug 20, 2013 |
47.00 |
| Aug 19, 2013 |
46.88 |
| Aug 16, 2013 |
46.76 |
| Aug 15, 2013 |
46.64 |
| Aug 14, 2013 |
46.53 |
| Aug 13, 2013 |
46.41 |
| Aug 12, 2013 |
46.27 |
| Aug 9, 2013 |
46.15 |
| Aug 8, 2013 |
46.02 |
| Aug 7, 2013 |
45.89 |
| Aug 6, 2013 |
45.76 |
| Aug 5, 2013 |
45.63 |
| Aug 2, 2013 |
45.50 |
| Aug 1, 2013 |
45.36 |
| Jul 31, 2013 |
45.22 |
| Jul 30, 2013 |
45.08 |
| Jul 29, 2013 |
44.94 |
| Jul 26, 2013 |
44.81 |
| Jul 25, 2013 |
44.67 |
| Jul 24, 2013 |
44.54 |
| Jul 23, 2013 |
44.41 |
| Jul 22, 2013 |
44.29 |
| Jul 19, 2013 |
44.16 |
| Jul 18, 2013 |
44.03 |
| Jul 17, 2013 |
43.90 |
| Jul 16, 2013 |
43.78 |
| Jul 15, 2013 |
43.66 |
| Jul 12, 2013 |
43.54 |
| Jul 11, 2013 |
43.42 |
| Jul 10, 2013 |
43.31 |
| Jul 9, 2013 |
43.20 |
| Jul 8, 2013 |
43.10 |
| Jul 5, 2013 |
43.00 |
| Jul 3, 2013 |
42.89 |
| Jul 2, 2013 |
42.78 |
| Jul 1, 2013 |
42.66 |
| Jun 28, 2013 |
42.55 |
| Jun 27, 2013 |
42.45 |
| Jun 26, 2013 |
42.34 |
| Jun 25, 2013 |
42.23 |
| Jun 24, 2013 |
42.13 |
| Jun 21, 2013 |
42.03 |
| Jun 20, 2013 |
41.93 |
| Jun 19, 2013 |
41.83 |
| Jun 18, 2013 |
41.72 |
| Jun 17, 2013 |
41.60 |
| Jun 14, 2013 |
41.49 |
| Jun 13, 2013 |
41.37 |
| Jun 12, 2013 |
41.25 |
| Jun 11, 2013 |
41.14 |
| Jun 10, 2013 |
41.02 |
| Jun 7, 2013 |
40.90 |
| Jun 6, 2013 |
40.77 |
| Jun 5, 2013 |
40.66 |
| Jun 4, 2013 |
40.55 |
| Jun 3, 2013 |
40.44 |
| May 31, 2013 |
40.31 |
| May 30, 2013 |
40.18 |
| May 29, 2013 |
40.05 |
| May 28, 2013 |
39.91 |
| May 24, 2013 |
39.77 |
| May 23, 2013 |
39.64 |
| May 22, 2013 |
39.50 |
| May 21, 2013 |
39.37 |
| May 20, 2013 |
39.22 |
| May 17, 2013 |
39.07 |
| May 16, 2013 |
38.93 |
| May 15, 2013 |
38.80 |
| May 14, 2013 |
38.64 |
| May 13, 2013 |
38.49 |
| May 10, 2013 |
38.35 |
| May 9, 2013 |
38.21 |
| May 8, 2013 |
38.08 |
| May 7, 2013 |
37.95 |
| May 6, 2013 |
37.82 |
| May 3, 2013 |
37.68 |
| May 2, 2013 |
37.53 |
| May 1, 2013 |
37.40 |
| Apr 30, 2013 |
37.28 |
| Apr 29, 2013 |
37.15 |
| Apr 26, 2013 |
37.02 |
| Apr 25, 2013 |
36.89 |
| Apr 24, 2013 |
36.77 |
| Apr 23, 2013 |
36.64 |
| Apr 22, 2013 |
36.50 |
| Apr 19, 2013 |
36.36 |
| Apr 18, 2013 |
36.23 |
| Apr 17, 2013 |
36.10 |
| Apr 16, 2013 |
35.96 |
| Apr 15, 2013 |
35.83 |
| Apr 12, 2013 |
35.70 |
| Apr 11, 2013 |
35.57 |
| Apr 10, 2013 |
35.44 |
| Apr 9, 2013 |
35.31 |
| Apr 8, 2013 |
35.20 |
| Apr 5, 2013 |
35.09 |
| Apr 4, 2013 |
34.98 |
| Apr 3, 2013 |
34.86 |
| Apr 2, 2013 |
34.75 |
| Apr 1, 2013 |
34.63 |
| Mar 28, 2013 |
34.52 |
| Mar 27, 2013 |
34.40 |
| Mar 26, 2013 |
34.28 |
| Mar 25, 2013 |
34.17 |
| Mar 22, 2013 |
34.07 |
| Mar 21, 2013 |
33.97 |
| Mar 20, 2013 |
33.86 |
| Mar 19, 2013 |
33.77 |
| Mar 18, 2013 |
33.67 |
| Mar 15, 2013 |
33.57 |
| Mar 14, 2013 |
33.47 |
| Mar 13, 2013 |
33.37 |
| Mar 12, 2013 |
33.27 |
| Mar 11, 2013 |
33.16 |
| Mar 8, 2013 |
33.06 |
| Mar 7, 2013 |
32.96 |
| Mar 6, 2013 |
32.86 |
| Mar 5, 2013 |
32.76 |
| Mar 4, 2013 |
32.67 |
| Mar 1, 2013 |
32.58 |
| Feb 28, 2013 |
32.49 |
| Feb 27, 2013 |
32.40 |
| Feb 26, 2013 |
32.32 |
| Feb 25, 2013 |
32.23 |
| Feb 22, 2013 |
32.14 |
| Feb 21, 2013 |
32.06 |
| Feb 20, 2013 |
31.98 |
| Feb 19, 2013 |
31.90 |
| Feb 15, 2013 |
31.81 |
| Feb 14, 2013 |
31.74 |
| Feb 13, 2013 |
31.66 |
| Feb 12, 2013 |
31.58 |
| Feb 11, 2013 |
31.51 |
| Feb 8, 2013 |
31.44 |
| Feb 7, 2013 |
31.36 |
| Feb 6, 2013 |
31.29 |
| Feb 5, 2013 |
31.22 |
| Feb 4, 2013 |
31.13 |
| Feb 1, 2013 |
31.05 |
| Jan 31, 2013 |
30.97 |
| Jan 30, 2013 |
30.88 |
| Jan 29, 2013 |
30.80 |
| Jan 28, 2013 |
30.71 |
| Jan 25, 2013 |
30.63 |
| Jan 24, 2013 |
30.55 |
| Jan 23, 2013 |
30.47 |
| Jan 22, 2013 |
30.40 |
| Jan 18, 2013 |
30.32 |
| Jan 17, 2013 |
30.25 |
| Jan 16, 2013 |
30.18 |
| Jan 15, 2013 |
30.10 |
| Jan 14, 2013 |
30.03 |
| Jan 11, 2013 |
29.95 |
| Jan 10, 2013 |
29.87 |
| Jan 9, 2013 |
29.80 |
| Jan 8, 2013 |
29.72 |
| Jan 7, 2013 |
29.64 |
| Jan 4, 2013 |
29.57 |
| Jan 3, 2013 |
29.49 |
| Jan 2, 2013 |
29.42 |
| Dec 31, 2012 |
29.35 |
| Dec 28, 2012 |
29.29 |
| Dec 27, 2012 |
29.22 |
| Dec 26, 2012 |
29.16 |
| Dec 24, 2012 |
29.09 |
| Dec 21, 2012 |
29.03 |
| Dec 20, 2012 |
28.96 |
| Dec 19, 2012 |
28.89 |
| Dec 18, 2012 |
28.82 |
| Dec 17, 2012 |
28.74 |
| Dec 14, 2012 |
28.67 |
| Dec 13, 2012 |
28.60 |
| Dec 12, 2012 |
28.53 |
| Dec 11, 2012 |
28.45 |
| Dec 10, 2012 |
28.37 |
| Dec 7, 2012 |
28.30 |
| Dec 6, 2012 |
28.23 |
| Dec 5, 2012 |
28.15 |
| Dec 4, 2012 |
28.09 |
| Dec 3, 2012 |
28.04 |
| Nov 30, 2012 |
27.99 |
| Nov 29, 2012 |
27.94 |
| Nov 28, 2012 |
27.89 |
| Nov 27, 2012 |
27.83 |
| Nov 26, 2012 |
27.78 |
| Nov 23, 2012 |
27.73 |
| Nov 21, 2012 |
27.67 |
| Nov 20, 2012 |
27.63 |
| Nov 19, 2012 |
27.57 |
| Nov 16, 2012 |
27.51 |
| Nov 15, 2012 |
27.45 |
| Nov 14, 2012 |
27.39 |
| Nov 13, 2012 |
27.33 |
| Nov 12, 2012 |
27.27 |
| Nov 9, 2012 |
27.20 |
| Nov 8, 2012 |
27.16 |
| Nov 7, 2012 |
27.12 |
| Nov 6, 2012 |
27.07 |
| Nov 5, 2012 |
27.02 |
| Nov 2, 2012 |
26.97 |
| Nov 1, 2012 |
26.93 |
| Oct 31, 2012 |
26.87 |
| Oct 26, 2012 |
26.82 |
| Oct 25, 2012 |
26.76 |
| Oct 24, 2012 |
26.70 |
| Oct 23, 2012 |
26.64 |
| Oct 22, 2012 |
26.59 |
| Oct 19, 2012 |
26.53 |
| Oct 18, 2012 |
26.47 |
| Oct 17, 2012 |
26.40 |
| Oct 16, 2012 |
26.33 |
| Oct 15, 2012 |
26.27 |
| Oct 12, 2012 |
26.20 |
| Oct 11, 2012 |
26.13 |
| Oct 10, 2012 |
26.06 |
| Oct 9, 2012 |
25.99 |
| Oct 8, 2012 |
25.91 |
| Oct 5, 2012 |
25.83 |
| Oct 4, 2012 |
25.76 |
| Oct 3, 2012 |
25.68 |
| Oct 2, 2012 |
25.59 |
| Oct 1, 2012 |
25.52 |
| Sep 28, 2012 |
25.45 |
| Sep 27, 2012 |
25.38 |
| Sep 26, 2012 |
25.31 |
| Sep 25, 2012 |
25.24 |
| Sep 24, 2012 |
25.17 |
| Sep 21, 2012 |
25.10 |
| Sep 20, 2012 |
25.03 |
| Sep 19, 2012 |
24.96 |
| Sep 18, 2012 |
24.89 |
| Sep 17, 2012 |
24.82 |
| Sep 14, 2012 |
24.76 |
| Sep 13, 2012 |
24.70 |
| Sep 12, 2012 |
24.65 |
| Sep 11, 2012 |
24.60 |
| Sep 10, 2012 |
24.55 |
| Sep 7, 2012 |
24.50 |
| Sep 6, 2012 |
24.44 |
| Sep 5, 2012 |
24.39 |
| Sep 4, 2012 |
24.34 |
| Aug 31, 2012 |
24.30 |
| Aug 30, 2012 |
24.26 |
| Aug 29, 2012 |
24.21 |
| Aug 28, 2012 |
24.17 |
| Aug 27, 2012 |
24.13 |
| Aug 24, 2012 |
24.09 |
| Aug 23, 2012 |
24.05 |
| Aug 22, 2012 |
24.01 |
| Aug 21, 2012 |
23.97 |
| Aug 20, 2012 |
23.93 |
| Aug 17, 2012 |
23.89 |
| Aug 16, 2012 |
23.85 |
| Aug 15, 2012 |
23.81 |
| Aug 14, 2012 |
23.78 |
| Aug 13, 2012 |
23.74 |
| Aug 10, 2012 |
23.70 |
| Aug 9, 2012 |
23.66 |
| Aug 8, 2012 |
23.62 |
| Aug 7, 2012 |
23.58 |
| Aug 6, 2012 |
23.54 |
| Aug 3, 2012 |
23.50 |
| Aug 2, 2012 |
23.46 |
| Aug 1, 2012 |
23.42 |
| Jul 31, 2012 |
23.38 |
| Jul 30, 2012 |
23.35 |
| Jul 27, 2012 |
23.31 |
| Jul 26, 2012 |
23.27 |
| Jul 25, 2012 |
23.24 |
| Jul 24, 2012 |
23.21 |
| Jul 23, 2012 |
23.19 |
| Jul 20, 2012 |
23.15 |
| Jul 19, 2012 |
23.12 |
| Jul 18, 2012 |
23.08 |
| Jul 17, 2012 |
23.04 |
| Jul 16, 2012 |
23.01 |
| Jul 13, 2012 |
22.97 |
| Jul 12, 2012 |
22.95 |
| Jul 11, 2012 |
22.92 |
| Jul 10, 2012 |
22.89 |
| Jul 9, 2012 |
22.86 |
| Jul 6, 2012 |
22.83 |
| Jul 5, 2012 |
22.80 |
| Jul 3, 2012 |
22.77 |
| Jul 2, 2012 |
22.74 |
| Jun 29, 2012 |
22.71 |
| Jun 28, 2012 |
22.68 |
| Jun 27, 2012 |
22.65 |
| Jun 26, 2012 |
22.62 |
| Jun 25, 2012 |
22.59 |
| Jun 22, 2012 |
22.56 |
| Jun 21, 2012 |
22.54 |
| Jun 20, 2012 |
22.51 |
| Jun 19, 2012 |
22.48 |
| Jun 18, 2012 |
22.45 |
| Jun 15, 2012 |
22.42 |
| Jun 14, 2012 |
22.40 |
| Jun 13, 2012 |
22.37 |
| Jun 12, 2012 |
22.35 |
| Jun 11, 2012 |
22.32 |
| Jun 8, 2012 |
22.29 |
| Jun 7, 2012 |
22.26 |
| Jun 6, 2012 |
22.24 |
| Jun 5, 2012 |
22.21 |
| Jun 4, 2012 |
22.18 |
| Jun 1, 2012 |
22.15 |
| May 31, 2012 |
22.13 |
| May 30, 2012 |
22.09 |
| May 29, 2012 |
22.06 |
| May 25, 2012 |
22.03 |
| May 24, 2012 |
21.99 |
| May 23, 2012 |
21.96 |
| May 22, 2012 |
21.92 |
| May 21, 2012 |
21.89 |
| May 18, 2012 |
21.86 |
| May 17, 2012 |
21.83 |
| May 16, 2012 |
21.81 |
| May 15, 2012 |
21.78 |
| May 14, 2012 |
21.76 |
| May 11, 2012 |
21.74 |
| May 10, 2012 |
21.71 |
| May 9, 2012 |
21.69 |
| May 8, 2012 |
21.67 |
| May 7, 2012 |
21.66 |
| May 4, 2012 |
21.64 |
| May 3, 2012 |
21.62 |
| May 2, 2012 |
21.59 |
| May 1, 2012 |
21.57 |
| Apr 30, 2012 |
21.54 |
| Apr 27, 2012 |
21.51 |
| Apr 26, 2012 |
21.49 |
| Apr 25, 2012 |
21.46 |
| Apr 24, 2012 |
21.43 |
| Apr 23, 2012 |
21.41 |
| Apr 20, 2012 |
21.38 |
| Apr 19, 2012 |
21.36 |
| Apr 18, 2012 |
21.33 |
| Apr 17, 2012 |
21.32 |
| Apr 16, 2012 |
21.31 |
| Apr 13, 2012 |
21.30 |
| Apr 12, 2012 |
21.29 |
| Apr 11, 2012 |
21.27 |
| Apr 10, 2012 |
21.26 |
| Apr 9, 2012 |
21.25 |
| Apr 5, 2012 |
21.23 |
| Apr 4, 2012 |
21.21 |
| Apr 3, 2012 |
21.19 |
| Apr 2, 2012 |
21.17 |
| Mar 30, 2012 |
21.15 |
| Mar 29, 2012 |
21.12 |
| Mar 28, 2012 |
21.10 |
| Mar 27, 2012 |
21.09 |
| Mar 26, 2012 |
21.07 |
| Mar 23, 2012 |
21.05 |
| Mar 22, 2012 |
21.04 |
| Mar 21, 2012 |
21.02 |
| Mar 20, 2012 |
21.01 |
| Mar 19, 2012 |
21.00 |
| Mar 16, 2012 |
20.98 |
| Mar 15, 2012 |
20.97 |
| Mar 14, 2012 |
20.96 |
| Mar 13, 2012 |
20.94 |
| Mar 12, 2012 |
20.93 |
| Mar 9, 2012 |
20.91 |
| Mar 8, 2012 |
20.90 |
| Mar 7, 2012 |
20.88 |
| Mar 6, 2012 |
20.87 |
| Mar 5, 2012 |
20.86 |
| Mar 2, 2012 |
20.84 |
| Mar 1, 2012 |
20.83 |
| Feb 29, 2012 |
20.81 |
| Feb 28, 2012 |
20.80 |
| Feb 27, 2012 |
20.79 |
| Feb 24, 2012 |
20.78 |
| Feb 23, 2012 |
20.77 |
| Feb 22, 2012 |
20.76 |
| Feb 21, 2012 |
20.75 |
| Feb 17, 2012 |
20.74 |
| Feb 16, 2012 |
20.72 |
| Feb 15, 2012 |
20.69 |
| Feb 14, 2012 |
20.66 |
| Feb 13, 2012 |
20.62 |
| Feb 10, 2012 |
20.58 |
| Feb 9, 2012 |
20.54 |
| Feb 8, 2012 |
20.51 |
| Feb 7, 2012 |
20.47 |
| Feb 6, 2012 |
20.43 |
| Feb 3, 2012 |
20.39 |
| Feb 2, 2012 |
20.36 |
| Feb 1, 2012 |
20.33 |
| Jan 31, 2012 |
20.32 |
| Jan 30, 2012 |
20.30 |
| Jan 27, 2012 |
20.28 |
| Jan 26, 2012 |
20.26 |
| Jan 25, 2012 |
20.24 |
| Jan 24, 2012 |
20.22 |
| Jan 23, 2012 |
20.21 |
| Jan 20, 2012 |
20.20 |
| Jan 19, 2012 |
20.18 |
| Jan 18, 2012 |
20.17 |
| Jan 17, 2012 |
20.16 |
| Jan 13, 2012 |
20.15 |
| Jan 12, 2012 |
20.14 |
| Jan 11, 2012 |
20.14 |
| Jan 10, 2012 |
20.13 |
| Jan 9, 2012 |
20.12 |
| Jan 6, 2012 |
20.12 |
| Jan 5, 2012 |
20.12 |
| Jan 4, 2012 |
20.11 |
| Jan 3, 2012 |
20.11 |
| Dec 30, 2011 |
20.10 |
| Dec 29, 2011 |
20.10 |
| Dec 28, 2011 |
20.10 |
| Dec 27, 2011 |
20.10 |
| Dec 23, 2011 |
20.10 |
| Dec 22, 2011 |
20.11 |
| Dec 21, 2011 |
20.11 |
| Dec 20, 2011 |
20.12 |
| Dec 19, 2011 |
20.13 |
| Dec 16, 2011 |
20.14 |
| Dec 15, 2011 |
20.14 |
| Dec 14, 2011 |
20.15 |
| Dec 13, 2011 |
20.15 |
| Dec 12, 2011 |
20.15 |
| Dec 9, 2011 |
20.15 |
| Dec 8, 2011 |
20.15 |
| Dec 7, 2011 |
20.15 |
| Dec 6, 2011 |
20.15 |
| Dec 5, 2011 |
20.14 |
| Dec 2, 2011 |
20.14 |
| Dec 1, 2011 |
20.14 |
| Nov 30, 2011 |
20.14 |
| Nov 29, 2011 |
20.14 |
| Nov 28, 2011 |
20.14 |
| Nov 25, 2011 |
20.13 |
| Nov 23, 2011 |
20.13 |
| Nov 22, 2011 |
20.13 |
| Nov 21, 2011 |
20.13 |
| Nov 18, 2011 |
20.13 |
| Nov 17, 2011 |
20.13 |
| Nov 16, 2011 |
20.13 |
| Nov 15, 2011 |
20.12 |
| Nov 14, 2011 |
20.12 |
| Nov 11, 2011 |
20.11 |
| Nov 10, 2011 |
20.11 |
| Nov 9, 2011 |
20.10 |
| Nov 8, 2011 |
20.10 |
| Nov 7, 2011 |
20.10 |
| Nov 4, 2011 |
20.09 |
| Nov 3, 2011 |
20.08 |
| Nov 2, 2011 |
20.08 |
| Nov 1, 2011 |
20.07 |
| Oct 31, 2011 |
20.06 |
| Oct 28, 2011 |
20.05 |
| Oct 27, 2011 |
20.04 |
| Oct 26, 2011 |
20.03 |
| Oct 25, 2011 |
20.02 |
| Oct 24, 2011 |
20.01 |
| Oct 21, 2011 |
20.00 |
| Oct 20, 2011 |
19.99 |
| Oct 19, 2011 |
19.98 |
| Oct 18, 2011 |
19.97 |
| Oct 17, 2011 |
19.96 |
| Oct 14, 2011 |
19.95 |
| Oct 13, 2011 |
19.94 |
| Oct 12, 2011 |
19.93 |
| Oct 11, 2011 |
19.92 |
| Oct 10, 2011 |
19.91 |
| Oct 7, 2011 |
19.90 |
| Oct 6, 2011 |
19.89 |
| Oct 5, 2011 |
19.89 |
| Oct 4, 2011 |
19.88 |
| Oct 3, 2011 |
19.88 |
| Sep 30, 2011 |
19.88 |
| Sep 29, 2011 |
19.88 |
| Sep 28, 2011 |
19.87 |
| Sep 27, 2011 |
19.86 |
| Sep 26, 2011 |
19.86 |
| Sep 23, 2011 |
19.85 |
| Sep 22, 2011 |
19.85 |
| Sep 21, 2011 |
19.85 |
| Sep 20, 2011 |
19.84 |
| Sep 19, 2011 |
19.83 |
| Sep 16, 2011 |
19.82 |
| Sep 15, 2011 |
19.82 |
| Sep 14, 2011 |
19.81 |
| Sep 13, 2011 |
19.80 |
| Sep 12, 2011 |
19.80 |
| Sep 9, 2011 |
19.80 |
| Sep 8, 2011 |
19.80 |
| Sep 7, 2011 |
19.79 |
| Sep 6, 2011 |
19.79 |
| Sep 2, 2011 |
19.79 |
| Sep 1, 2011 |
19.78 |
| Aug 31, 2011 |
19.78 |
| Aug 30, 2011 |
19.77 |
| Aug 29, 2011 |
19.77 |
| Aug 26, 2011 |
19.77 |
| Aug 25, 2011 |
19.77 |
| Aug 24, 2011 |
19.77 |
| Aug 23, 2011 |
19.77 |
| Aug 22, 2011 |
19.77 |
| Aug 19, 2011 |
19.77 |
| Aug 18, 2011 |
19.78 |
| Aug 17, 2011 |
19.79 |
| Aug 16, 2011 |
19.79 |
| Aug 15, 2011 |
19.79 |
| Aug 12, 2011 |
19.80 |
| Aug 11, 2011 |
19.81 |
| Aug 10, 2011 |
19.81 |
| Aug 9, 2011 |
19.82 |
| Aug 8, 2011 |
19.83 |
| Aug 5, 2011 |
19.83 |
| Aug 4, 2011 |
19.83 |
| Aug 3, 2011 |
19.83 |
| Aug 2, 2011 |
19.83 |
| Aug 1, 2011 |
19.82 |
| Jul 29, 2011 |
19.81 |
| Jul 28, 2011 |
19.79 |
| Jul 27, 2011 |
19.77 |
| Jul 26, 2011 |
19.76 |
| Jul 25, 2011 |
19.74 |
| Jul 22, 2011 |
19.73 |
| Jul 21, 2011 |
19.71 |
| Jul 20, 2011 |
19.69 |
| Jul 19, 2011 |
19.68 |
| Jul 18, 2011 |
19.66 |
| Jul 15, 2011 |
19.65 |
| Jul 14, 2011 |
19.63 |
| Jul 13, 2011 |
19.62 |
| Jul 12, 2011 |
19.61 |
| Jul 11, 2011 |
19.59 |
| Jul 8, 2011 |
19.58 |
| Jul 7, 2011 |
19.57 |
| Jul 6, 2011 |
19.55 |
| Jul 5, 2011 |
19.53 |
| Jul 1, 2011 |
19.51 |
| Jun 30, 2011 |
19.50 |
| Jun 29, 2011 |
19.48 |
| Jun 28, 2011 |
19.46 |
| Jun 27, 2011 |
19.45 |
| Jun 24, 2011 |
19.43 |
| Jun 23, 2011 |
19.42 |
| Jun 22, 2011 |
19.40 |
| Jun 21, 2011 |
19.39 |
| Jun 20, 2011 |
19.37 |
| Jun 17, 2011 |
19.35 |
| Jun 16, 2011 |
19.34 |
| Jun 15, 2011 |
19.32 |
| Jun 14, 2011 |
19.30 |
| Jun 13, 2011 |
19.28 |
| Jun 10, 2011 |
19.26 |
| Jun 9, 2011 |
19.24 |
| Jun 8, 2011 |
19.22 |
| Jun 7, 2011 |
19.20 |
| Jun 6, 2011 |
19.18 |
| Jun 3, 2011 |
19.16 |
| Jun 2, 2011 |
19.14 |
| Jun 1, 2011 |
19.12 |
| May 31, 2011 |
19.10 |
| May 27, 2011 |
19.09 |
| May 26, 2011 |
19.07 |
| May 25, 2011 |
19.05 |
| May 24, 2011 |
19.04 |
| May 23, 2011 |
19.03 |
| May 20, 2011 |
19.02 |
| May 19, 2011 |
19.01 |
| May 18, 2011 |
18.99 |
| May 17, 2011 |
18.98 |
| May 16, 2011 |
18.96 |
| May 13, 2011 |
18.95 |
| May 12, 2011 |
18.93 |
| May 11, 2011 |
18.91 |
| May 10, 2011 |
18.89 |
| May 9, 2011 |
18.87 |
| May 6, 2011 |
18.85 |
| May 5, 2011 |
18.83 |
| May 4, 2011 |
18.81 |
| May 3, 2011 |
18.79 |
| May 2, 2011 |
18.77 |
| Apr 29, 2011 |
18.75 |
| Apr 28, 2011 |
18.74 |
| Apr 27, 2011 |
18.73 |
| Apr 26, 2011 |
18.71 |
| Apr 25, 2011 |
18.70 |
| Apr 21, 2011 |
18.69 |
| Apr 20, 2011 |
18.68 |
| Apr 19, 2011 |
18.67 |
| Apr 18, 2011 |
18.65 |
| Apr 15, 2011 |
18.64 |
| Apr 14, 2011 |
18.62 |
| Apr 13, 2011 |
18.60 |
| Apr 12, 2011 |
18.58 |
| Apr 11, 2011 |
18.57 |
| Apr 8, 2011 |
18.56 |
| Apr 7, 2011 |
18.54 |
| Apr 6, 2011 |
18.53 |
| Apr 5, 2011 |
18.52 |
| Apr 4, 2011 |
18.50 |
| Apr 1, 2011 |
18.48 |
| Mar 31, 2011 |
18.47 |
| Mar 30, 2011 |
18.45 |
| Mar 29, 2011 |
18.43 |
| Mar 28, 2011 |
18.42 |
| Mar 25, 2011 |
18.40 |
| Mar 24, 2011 |
18.38 |
| Mar 23, 2011 |
18.35 |
| Mar 22, 2011 |
18.33 |
| Mar 21, 2011 |
18.32 |
| Mar 18, 2011 |
18.30 |
| Mar 17, 2011 |
18.29 |
| Mar 16, 2011 |
18.28 |
| Mar 15, 2011 |
18.27 |
| Mar 14, 2011 |
18.26 |
| Mar 11, 2011 |
18.25 |
| Mar 10, 2011 |
18.24 |
| Mar 9, 2011 |
18.22 |
| Mar 8, 2011 |
18.21 |
| Mar 7, 2011 |
18.20 |
| Mar 4, 2011 |
18.19 |
| Mar 3, 2011 |
18.19 |
| Mar 2, 2011 |
18.18 |
| Mar 1, 2011 |
18.18 |
| Feb 28, 2011 |
18.18 |
| Feb 25, 2011 |
18.18 |
| Feb 24, 2011 |
18.18 |
| Feb 23, 2011 |
18.18 |
| Feb 22, 2011 |
18.18 |
| Feb 18, 2011 |
18.18 |
| Feb 17, 2011 |
18.18 |
| Feb 16, 2011 |
18.18 |
| Feb 15, 2011 |
18.18 |
| Feb 14, 2011 |
18.18 |
| Feb 11, 2011 |
18.19 |
| Feb 10, 2011 |
18.19 |
| Feb 9, 2011 |
18.20 |
| Feb 8, 2011 |
18.20 |
| Feb 7, 2011 |
18.21 |
| Feb 4, 2011 |
18.22 |
| Feb 3, 2011 |
18.22 |
| Feb 2, 2011 |
18.23 |
| Feb 1, 2011 |
18.24 |
| Jan 31, 2011 |
18.26 |
| Jan 28, 2011 |
18.28 |
| Jan 27, 2011 |
18.29 |
| Jan 26, 2011 |
18.31 |
| Jan 25, 2011 |
18.33 |
| Jan 24, 2011 |
18.35 |
| Jan 21, 2011 |
18.37 |
| Jan 20, 2011 |
18.39 |
| Jan 19, 2011 |
18.40 |
| Jan 18, 2011 |
18.42 |
| Jan 14, 2011 |
18.44 |
| Jan 13, 2011 |
18.46 |
| Jan 12, 2011 |
18.48 |
| Jan 11, 2011 |
18.50 |
| Jan 10, 2011 |
18.52 |
| Jan 7, 2011 |
18.54 |
| Jan 6, 2011 |
18.56 |
| Jan 5, 2011 |
18.59 |
| Jan 4, 2011 |
18.61 |
| Jan 3, 2011 |
18.64 |
| Dec 31, 2010 |
18.67 |
| Dec 30, 2010 |
18.70 |
| Dec 29, 2010 |
18.72 |
| Dec 28, 2010 |
18.75 |
| Dec 27, 2010 |
18.78 |
| Dec 23, 2010 |
18.81 |
| Dec 22, 2010 |
18.83 |
| Dec 21, 2010 |
18.86 |
| Dec 20, 2010 |
18.89 |
| Dec 17, 2010 |
18.91 |
| Dec 16, 2010 |
18.94 |
| Dec 15, 2010 |
18.96 |
| Dec 14, 2010 |
18.99 |
| Dec 13, 2010 |
19.01 |
| Dec 10, 2010 |
19.04 |
| Dec 9, 2010 |
19.06 |
| Dec 8, 2010 |
19.09 |
| Dec 7, 2010 |
19.12 |
| Dec 6, 2010 |
19.14 |
| Dec 3, 2010 |
19.17 |
| Dec 2, 2010 |
19.20 |
| Dec 1, 2010 |
19.23 |
| Nov 30, 2010 |
19.26 |
| Nov 29, 2010 |
19.28 |
| Nov 26, 2010 |
19.31 |
| Nov 24, 2010 |
19.33 |
| Nov 23, 2010 |
19.35 |
| Nov 22, 2010 |
19.37 |
| Nov 19, 2010 |
19.40 |
| Nov 18, 2010 |
19.42 |
| Nov 17, 2010 |
19.44 |
| Nov 16, 2010 |
19.46 |
| Nov 15, 2010 |
19.49 |
| Nov 12, 2010 |
19.51 |
| Nov 11, 2010 |
19.54 |
| Nov 10, 2010 |
19.56 |
| Nov 9, 2010 |
19.58 |
| Nov 8, 2010 |
19.60 |
| Nov 5, 2010 |
19.62 |
| Nov 4, 2010 |
19.64 |
| Nov 3, 2010 |
19.65 |
| Nov 2, 2010 |
19.67 |
| Nov 1, 2010 |
19.68 |
| Oct 29, 2010 |
19.69 |
| Oct 28, 2010 |
19.71 |
| Oct 27, 2010 |
19.72 |
| Oct 26, 2010 |
19.74 |
| Oct 25, 2010 |
19.75 |
| Oct 22, 2010 |
19.76 |
| Oct 21, 2010 |
19.78 |
| Oct 20, 2010 |
19.79 |
| Oct 19, 2010 |
19.80 |
| Oct 18, 2010 |
19.82 |
| Oct 15, 2010 |
19.83 |
| Oct 14, 2010 |
19.85 |
| Oct 13, 2010 |
19.87 |
| Oct 12, 2010 |
19.88 |
| Oct 11, 2010 |
19.90 |
| Oct 8, 2010 |
19.92 |
| Oct 7, 2010 |
19.93 |
| Oct 6, 2010 |
19.95 |
| Oct 5, 2010 |
19.97 |
| Oct 4, 2010 |
19.99 |
| Oct 1, 2010 |
20.01 |
| Sep 30, 2010 |
20.03 |
| Sep 29, 2010 |
20.06 |
| Sep 28, 2010 |
20.09 |
| Sep 27, 2010 |
20.11 |
| Sep 24, 2010 |
20.14 |
| Sep 23, 2010 |
20.16 |
| Sep 22, 2010 |
20.19 |
| Sep 21, 2010 |
20.21 |
| Sep 20, 2010 |
20.24 |
| Sep 17, 2010 |
20.27 |
| Sep 16, 2010 |
20.30 |
| Sep 15, 2010 |
20.32 |
| Sep 14, 2010 |
20.35 |
| Sep 13, 2010 |
20.38 |
| Sep 10, 2010 |
20.42 |
| Sep 9, 2010 |
20.45 |
| Sep 8, 2010 |
20.48 |
| Sep 7, 2010 |
20.51 |
| Sep 3, 2010 |
20.54 |
| Sep 2, 2010 |
20.58 |
| Sep 1, 2010 |
20.61 |
| Aug 31, 2010 |
20.65 |
| Aug 30, 2010 |
20.69 |
| Aug 27, 2010 |
20.72 |
| Aug 26, 2010 |
20.76 |
| Aug 25, 2010 |
20.79 |
| Aug 24, 2010 |
20.83 |
| Aug 23, 2010 |
20.86 |
| Aug 20, 2010 |
20.89 |
| Aug 19, 2010 |
20.92 |
| Aug 18, 2010 |
20.94 |
| Aug 17, 2010 |
20.96 |
| Aug 16, 2010 |
20.99 |
| Aug 13, 2010 |
21.01 |
| Aug 12, 2010 |
21.03 |
| Aug 11, 2010 |
21.05 |
| Aug 10, 2010 |
21.07 |
| Aug 9, 2010 |
21.10 |
| Aug 6, 2010 |
21.12 |
| Aug 5, 2010 |
21.15 |
| Aug 4, 2010 |
21.17 |
| Aug 3, 2010 |
21.20 |
| Aug 2, 2010 |
21.23 |
| Jul 30, 2010 |
21.26 |
| Jul 29, 2010 |
21.29 |
| Jul 28, 2010 |
21.32 |
| Jul 27, 2010 |
21.35 |
| Jul 26, 2010 |
21.38 |
| Jul 23, 2010 |
21.41 |
| Jul 22, 2010 |
21.44 |
| Jul 21, 2010 |
21.47 |
| Jul 20, 2010 |
21.50 |
| Jul 19, 2010 |
21.53 |
| Jul 16, 2010 |
21.56 |
| Jul 15, 2010 |
21.60 |
| Jul 14, 2010 |
21.63 |
| Jul 13, 2010 |
21.66 |
| Jul 12, 2010 |
21.68 |
| Jul 9, 2010 |
21.71 |
| Jul 8, 2010 |
21.74 |
| Jul 7, 2010 |
21.77 |
| Jul 6, 2010 |
21.80 |
| Jul 2, 2010 |
21.83 |
| Jul 1, 2010 |
21.85 |
| Jun 30, 2010 |
21.88 |
| Jun 29, 2010 |
21.91 |
| Jun 28, 2010 |
21.94 |
| Jun 25, 2010 |
21.97 |
| Jun 24, 2010 |
22.00 |
| Jun 23, 2010 |
22.02 |
| Jun 22, 2010 |
22.05 |
| Jun 21, 2010 |
22.07 |
| Jun 18, 2010 |
22.10 |
| Jun 17, 2010 |
22.12 |
| Jun 16, 2010 |
22.14 |
| Jun 15, 2010 |
22.16 |
| Jun 14, 2010 |
22.19 |
| Jun 11, 2010 |
22.22 |
| Jun 10, 2010 |
22.25 |
| Jun 9, 2010 |
22.28 |
| Jun 8, 2010 |
22.31 |
| Jun 7, 2010 |
22.34 |
| Jun 4, 2010 |
22.37 |
| Jun 3, 2010 |
22.39 |
| Jun 2, 2010 |
22.41 |
| Jun 1, 2010 |
22.44 |
| May 28, 2010 |
22.46 |
| May 27, 2010 |
22.49 |
| May 26, 2010 |
22.51 |
| May 25, 2010 |
22.54 |
| May 24, 2010 |
22.56 |
| May 21, 2010 |
22.58 |
| May 20, 2010 |
22.61 |
| May 19, 2010 |
22.64 |
| May 18, 2010 |
22.66 |
| May 17, 2010 |
22.69 |
| May 14, 2010 |
22.72 |
| May 13, 2010 |
22.75 |
| May 12, 2010 |
22.77 |
| May 11, 2010 |
22.80 |
| May 10, 2010 |
22.82 |
| May 7, 2010 |
22.84 |
| May 6, 2010 |
22.87 |
| May 5, 2010 |
22.89 |
| May 4, 2010 |
22.91 |
| May 3, 2010 |
22.93 |
| Apr 30, 2010 |
22.95 |
| Apr 29, 2010 |
22.97 |
| Apr 28, 2010 |
22.98 |
| Apr 27, 2010 |
22.99 |
| Apr 26, 2010 |
23.00 |
| Apr 23, 2010 |
23.01 |
| Apr 22, 2010 |
23.02 |
| Apr 21, 2010 |
23.03 |
| Apr 20, 2010 |
23.04 |
| Apr 19, 2010 |
23.04 |
| Apr 16, 2010 |
23.05 |
| Apr 15, 2010 |
23.05 |
| Apr 14, 2010 |
23.05 |
| Apr 13, 2010 |
23.06 |
| Apr 12, 2010 |
23.06 |
| Apr 9, 2010 |
23.06 |
| Apr 8, 2010 |
23.07 |
| Apr 7, 2010 |
23.07 |
| Apr 6, 2010 |
23.07 |
| Apr 5, 2010 |
23.07 |
| Apr 1, 2010 |
23.07 |
| Mar 31, 2010 |
23.07 |
| Mar 30, 2010 |
23.07 |
| Mar 29, 2010 |
23.06 |
| Mar 26, 2010 |
23.06 |
| Mar 25, 2010 |
23.06 |
| Mar 24, 2010 |
23.05 |
| Mar 23, 2010 |
23.05 |
| Mar 22, 2010 |
23.04 |
| Mar 19, 2010 |
23.03 |
| Mar 18, 2010 |
23.02 |
| Mar 17, 2010 |
23.01 |
| Mar 16, 2010 |
23.00 |
| Mar 15, 2010 |
22.99 |
| Mar 12, 2010 |
22.98 |
| Mar 11, 2010 |
22.96 |
| Mar 10, 2010 |
22.95 |
| Mar 9, 2010 |
22.94 |
| Mar 8, 2010 |
22.93 |
| Mar 5, 2010 |
22.91 |
| Mar 4, 2010 |
22.90 |
| Mar 3, 2010 |
22.89 |
| Mar 2, 2010 |
22.88 |
| Mar 1, 2010 |
22.87 |
| Feb 26, 2010 |
22.87 |
| Feb 25, 2010 |
22.86 |
| Feb 24, 2010 |
22.85 |
| Feb 23, 2010 |
22.84 |
| Feb 22, 2010 |
22.84 |
| Feb 19, 2010 |
22.83 |
| Feb 18, 2010 |
22.82 |
| Feb 17, 2010 |
22.81 |
| Feb 16, 2010 |
22.80 |
| Feb 12, 2010 |
22.79 |
| Feb 11, 2010 |
22.79 |
| Feb 10, 2010 |
22.80 |
| Feb 9, 2010 |
22.80 |
| Feb 8, 2010 |
22.80 |
| Feb 5, 2010 |
22.80 |
| Feb 4, 2010 |
22.80 |
| Feb 3, 2010 |
22.79 |
| Feb 2, 2010 |
22.78 |
| Feb 1, 2010 |
22.77 |
| Jan 29, 2010 |
22.76 |
| Jan 28, 2010 |
22.75 |
| Jan 27, 2010 |
22.75 |
| Jan 26, 2010 |
22.75 |
| Jan 25, 2010 |
22.76 |
| Jan 22, 2010 |
22.76 |
| Jan 21, 2010 |
22.77 |
| Jan 20, 2010 |
22.77 |
| Jan 19, 2010 |
22.77 |
| Jan 15, 2010 |
22.77 |
| Jan 14, 2010 |
22.77 |
| Jan 13, 2010 |
22.77 |
| Jan 12, 2010 |
22.77 |
| Jan 11, 2010 |
22.77 |
| Jan 8, 2010 |
22.77 |
| Jan 7, 2010 |
22.77 |
| Jan 6, 2010 |
22.77 |
| Jan 5, 2010 |
22.77 |
| Jan 4, 2010 |
22.77 |
| Dec 31, 2009 |
22.77 |
| Dec 30, 2009 |
22.78 |
| Dec 29, 2009 |
22.78 |
| Dec 28, 2009 |
22.79 |
| Dec 24, 2009 |
22.79 |
| Dec 23, 2009 |
22.79 |
| Dec 22, 2009 |
22.80 |
| Dec 21, 2009 |
22.80 |
| Dec 18, 2009 |
22.80 |
| Dec 17, 2009 |
22.80 |
| Dec 16, 2009 |
22.81 |
| Dec 15, 2009 |
22.81 |
| Dec 14, 2009 |
22.81 |
| Dec 11, 2009 |
22.80 |
| Dec 10, 2009 |
22.80 |
| Dec 9, 2009 |
22.80 |
| Dec 8, 2009 |
22.81 |
| Dec 7, 2009 |
22.82 |
| Dec 4, 2009 |
22.83 |
| Dec 3, 2009 |
22.84 |
| Dec 2, 2009 |
22.84 |
| Dec 1, 2009 |
22.85 |
| Nov 30, 2009 |
22.86 |
| Nov 27, 2009 |
22.87 |
| Nov 25, 2009 |
22.88 |
| Nov 24, 2009 |
22.88 |
| Nov 23, 2009 |
22.89 |
| Nov 20, 2009 |
22.90 |
| Nov 19, 2009 |
22.92 |
| Nov 18, 2009 |
22.93 |
| Nov 17, 2009 |
22.94 |
| Nov 16, 2009 |
22.96 |
| Nov 13, 2009 |
22.97 |
| Nov 12, 2009 |
22.98 |
| Nov 11, 2009 |
22.99 |
| Nov 10, 2009 |
23.00 |
| Nov 9, 2009 |
23.00 |
| Nov 6, 2009 |
23.00 |
| Nov 5, 2009 |
23.01 |
| Nov 4, 2009 |
23.02 |
| Nov 3, 2009 |
23.03 |
| Nov 2, 2009 |
23.04 |
| Oct 30, 2009 |
23.05 |
| Oct 29, 2009 |
23.07 |
| Oct 28, 2009 |
23.08 |
| Oct 27, 2009 |
23.09 |
| Oct 26, 2009 |
23.10 |
| Oct 23, 2009 |
23.12 |
| Oct 22, 2009 |
23.13 |
| Oct 21, 2009 |
23.14 |
| Oct 20, 2009 |
23.15 |
| Oct 19, 2009 |
23.16 |
| Oct 16, 2009 |
23.17 |
| Oct 15, 2009 |
23.19 |
| Oct 14, 2009 |
23.20 |
| Oct 13, 2009 |
23.21 |
| Oct 12, 2009 |
23.22 |
| Oct 9, 2009 |
23.23 |
| Oct 8, 2009 |
23.24 |
| Oct 7, 2009 |
23.26 |
| Oct 6, 2009 |
23.27 |
| Oct 5, 2009 |
23.28 |
| Oct 2, 2009 |
23.28 |
| Oct 1, 2009 |
23.29 |
| Sep 30, 2009 |
23.29 |
| Sep 29, 2009 |
23.28 |
| Sep 28, 2009 |
23.28 |
| Sep 25, 2009 |
23.28 |
| Sep 24, 2009 |
23.27 |
| Sep 23, 2009 |
23.27 |
| Sep 22, 2009 |
23.28 |
| Sep 21, 2009 |
23.28 |
| Sep 18, 2009 |
23.27 |
| Sep 17, 2009 |
23.27 |
| Sep 16, 2009 |
23.26 |
| Sep 15, 2009 |
23.26 |
| Sep 14, 2009 |
23.26 |
| Sep 11, 2009 |
23.25 |
| Sep 10, 2009 |
23.24 |
| Sep 9, 2009 |
23.23 |
| Sep 8, 2009 |
23.21 |
| Sep 4, 2009 |
23.21 |
| Sep 3, 2009 |
23.20 |
| Sep 2, 2009 |
23.20 |
| Sep 1, 2009 |
23.21 |
| Aug 31, 2009 |
23.21 |
| Aug 28, 2009 |
23.21 |
| Aug 27, 2009 |
23.21 |
| Aug 26, 2009 |
23.21 |
| Aug 25, 2009 |
23.20 |
| Aug 24, 2009 |
23.20 |
| Aug 21, 2009 |
23.20 |
| Aug 20, 2009 |
23.20 |
| Aug 19, 2009 |
23.20 |
| Aug 18, 2009 |
23.20 |
| Aug 17, 2009 |
23.21 |
| Aug 14, 2009 |
23.21 |
| Aug 13, 2009 |
23.21 |
| Aug 12, 2009 |
23.21 |
| Aug 11, 2009 |
23.20 |
| Aug 10, 2009 |
23.20 |
| Aug 7, 2009 |
23.20 |
| Aug 6, 2009 |
23.20 |
| Aug 5, 2009 |
23.20 |
| Aug 4, 2009 |
23.19 |
| Aug 3, 2009 |
23.18 |
| Jul 31, 2009 |
23.15 |
| Jul 30, 2009 |
23.13 |
| Jul 29, 2009 |
23.11 |
| Jul 28, 2009 |
23.08 |
| Jul 27, 2009 |
23.06 |
| Jul 24, 2009 |
23.04 |
| Jul 23, 2009 |
23.02 |
| Jul 22, 2009 |
23.00 |
| Jul 21, 2009 |
23.00 |
| Jul 20, 2009 |
22.99 |
| Jul 17, 2009 |
22.98 |
| Jul 16, 2009 |
22.98 |
| Jul 15, 2009 |
22.97 |
| Jul 14, 2009 |
22.97 |
| Jul 13, 2009 |
22.98 |
| Jul 10, 2009 |
22.98 |
| Jul 9, 2009 |
22.98 |
| Jul 8, 2009 |
22.98 |
| Jul 7, 2009 |
22.99 |
| Jul 6, 2009 |
22.99 |
| Jul 2, 2009 |
22.99 |
| Jul 1, 2009 |
23.00 |
| Jun 30, 2009 |
23.01 |
| Jun 29, 2009 |
23.01 |
| Jun 26, 2009 |
23.01 |
| Jun 25, 2009 |
23.01 |
| Jun 24, 2009 |
23.01 |
| Jun 23, 2009 |
23.01 |
| Jun 22, 2009 |
23.01 |
| Jun 19, 2009 |
23.02 |
| Jun 18, 2009 |
23.03 |
| Jun 17, 2009 |
23.04 |
| Jun 16, 2009 |
23.06 |
| Jun 15, 2009 |
23.08 |
| Jun 12, 2009 |
23.11 |
| Jun 11, 2009 |
23.13 |
| Jun 10, 2009 |
23.15 |
| Jun 9, 2009 |
23.18 |
| Jun 8, 2009 |
23.20 |
| Jun 5, 2009 |
23.23 |
| Jun 4, 2009 |
23.25 |
| Jun 3, 2009 |
23.28 |
| Jun 2, 2009 |
23.31 |
| Jun 1, 2009 |
23.34 |
| May 29, 2009 |
23.38 |
| May 28, 2009 |
23.41 |
| May 27, 2009 |
23.45 |
| May 26, 2009 |
23.49 |
| May 22, 2009 |
23.52 |
| May 21, 2009 |
23.55 |
| May 20, 2009 |
23.58 |
| May 19, 2009 |
23.61 |
| May 18, 2009 |
23.64 |
| May 15, 2009 |
23.67 |
| May 14, 2009 |
23.69 |
| May 13, 2009 |
23.72 |
| May 12, 2009 |
23.74 |
| May 11, 2009 |
23.76 |
| May 8, 2009 |
23.78 |
| May 7, 2009 |
23.80 |
| May 6, 2009 |
23.82 |
| May 5, 2009 |
23.83 |
| May 4, 2009 |
23.85 |
| May 1, 2009 |
23.87 |
| Apr 30, 2009 |
23.90 |
| Apr 29, 2009 |
23.92 |
| Apr 28, 2009 |
23.94 |
| Apr 27, 2009 |
23.95 |
| Apr 24, 2009 |
23.97 |
| Apr 23, 2009 |
23.99 |
| Apr 22, 2009 |
24.01 |
| Apr 21, 2009 |
24.02 |
| Apr 20, 2009 |
24.04 |
| Apr 17, 2009 |
24.06 |
| Apr 16, 2009 |
24.08 |
| Apr 15, 2009 |
24.10 |
| Apr 14, 2009 |
24.12 |
| Apr 13, 2009 |
24.13 |
| Apr 9, 2009 |
24.15 |
| Apr 8, 2009 |
24.17 |
| Apr 7, 2009 |
24.19 |
| Apr 6, 2009 |
24.21 |
| Apr 3, 2009 |
24.22 |
| Apr 2, 2009 |
24.24 |
| Apr 1, 2009 |
24.26 |
| Mar 31, 2009 |
24.28 |
| Mar 30, 2009 |
24.30 |
| Mar 27, 2009 |
24.32 |
| Mar 26, 2009 |
24.34 |
| Mar 25, 2009 |
24.37 |
| Mar 24, 2009 |
24.40 |
| Mar 23, 2009 |
24.42 |
| Mar 20, 2009 |
24.45 |
| Mar 19, 2009 |
24.48 |
| Mar 18, 2009 |
24.51 |
| Mar 17, 2009 |
24.53 |
| Mar 16, 2009 |
24.55 |
| Mar 13, 2009 |
24.58 |
| Mar 12, 2009 |
24.60 |
| Mar 11, 2009 |
24.62 |
| Mar 10, 2009 |
24.65 |
| Mar 9, 2009 |
24.67 |
| Mar 6, 2009 |
24.69 |
| Mar 5, 2009 |
24.72 |
| Mar 4, 2009 |
24.74 |
| Mar 3, 2009 |
24.76 |
| Mar 2, 2009 |
24.78 |
| Feb 27, 2009 |
24.80 |
| Feb 26, 2009 |
24.82 |
| Feb 25, 2009 |
24.84 |
| Feb 24, 2009 |
24.85 |
| Feb 23, 2009 |
24.86 |
| Feb 20, 2009 |
24.87 |
| Feb 19, 2009 |
24.88 |
| Feb 18, 2009 |
24.89 |
| Feb 17, 2009 |
24.90 |
| Feb 13, 2009 |
24.91 |
| Feb 12, 2009 |
24.92 |
| Feb 11, 2009 |
24.92 |
| Feb 10, 2009 |
24.93 |
| Feb 9, 2009 |
24.93 |
| Feb 6, 2009 |
24.93 |
| Feb 5, 2009 |
24.92 |
| Feb 4, 2009 |
24.92 |
| Feb 3, 2009 |
24.92 |
| Feb 2, 2009 |
24.92 |
| Jan 30, 2009 |
24.91 |
| Jan 29, 2009 |
24.92 |
| Jan 28, 2009 |
24.92 |
| Jan 27, 2009 |
24.92 |
| Jan 26, 2009 |
24.92 |
| Jan 23, 2009 |
24.93 |
| Jan 22, 2009 |
24.94 |
| Jan 21, 2009 |
24.95 |
| Jan 20, 2009 |
24.95 |
| Jan 16, 2009 |
24.97 |
| Jan 15, 2009 |
24.98 |
| Jan 14, 2009 |
24.99 |
| Jan 13, 2009 |
25.00 |
| Jan 12, 2009 |
25.01 |
| Jan 9, 2009 |
25.01 |
| Jan 8, 2009 |
25.02 |
| Jan 7, 2009 |
25.02 |
| Jan 6, 2009 |
25.03 |
| Jan 5, 2009 |
25.03 |
| Jan 2, 2009 |
25.02 |
| Dec 31, 2008 |
25.01 |
| Dec 30, 2008 |
25.00 |
| Dec 29, 2008 |
24.99 |
| Dec 26, 2008 |
24.98 |
| Dec 24, 2008 |
24.98 |
| Dec 23, 2008 |
24.97 |
| Dec 22, 2008 |
24.97 |
| Dec 19, 2008 |
24.96 |
| Dec 18, 2008 |
24.95 |
| Dec 17, 2008 |
24.95 |
| Dec 16, 2008 |
24.95 |
| Dec 15, 2008 |
24.96 |
| Dec 12, 2008 |
24.97 |
| Dec 11, 2008 |
24.97 |
| Dec 10, 2008 |
24.98 |
| Dec 9, 2008 |
24.97 |
| Dec 8, 2008 |
24.97 |
| Dec 5, 2008 |
24.96 |
| Dec 4, 2008 |
24.95 |
| Dec 3, 2008 |
24.95 |
| Dec 2, 2008 |
24.95 |
| Dec 1, 2008 |
24.95 |
| Nov 28, 2008 |
24.95 |
| Nov 26, 2008 |
24.95 |
| Nov 25, 2008 |
24.96 |
| Nov 24, 2008 |
24.96 |
| Nov 21, 2008 |
24.96 |
| Nov 20, 2008 |
24.97 |
| Nov 19, 2008 |
24.98 |
| Nov 18, 2008 |
24.98 |
| Nov 17, 2008 |
24.98 |
| Nov 14, 2008 |
24.98 |
| Nov 13, 2008 |
24.98 |
| Nov 12, 2008 |
24.97 |
| Nov 11, 2008 |
24.97 |
| Nov 10, 2008 |
24.97 |
| Nov 7, 2008 |
24.97 |
| Nov 6, 2008 |
24.96 |
| Nov 5, 2008 |
24.96 |
| Nov 4, 2008 |
24.96 |
| Nov 3, 2008 |
24.96 |
| Oct 31, 2008 |
24.95 |
| Oct 30, 2008 |
24.96 |
| Oct 29, 2008 |
24.96 |
| Oct 28, 2008 |
24.96 |
| Oct 27, 2008 |
24.97 |
| Oct 24, 2008 |
24.99 |
| Oct 23, 2008 |
25.00 |
| Oct 22, 2008 |
25.01 |
| Oct 21, 2008 |
25.01 |
| Oct 20, 2008 |
25.01 |
| Oct 17, 2008 |
25.01 |
| Oct 16, 2008 |
25.02 |
| Oct 15, 2008 |
25.03 |
| Oct 14, 2008 |
25.05 |
| Oct 13, 2008 |
25.06 |
| Oct 10, 2008 |
25.07 |
| Oct 9, 2008 |
25.10 |
| Oct 8, 2008 |
25.11 |
| Oct 7, 2008 |
25.13 |
| Oct 6, 2008 |
25.14 |
| Oct 3, 2008 |
25.15 |
| Oct 2, 2008 |
25.15 |
| Oct 1, 2008 |
25.15 |
| Sep 30, 2008 |
25.15 |
| Sep 29, 2008 |
25.15 |
| Sep 26, 2008 |
25.17 |
| Sep 25, 2008 |
25.16 |
| Sep 24, 2008 |
25.16 |
| Sep 23, 2008 |
25.16 |
| Sep 22, 2008 |
25.17 |
| Sep 19, 2008 |
25.17 |
| Sep 18, 2008 |
25.17 |
| Sep 17, 2008 |
25.17 |
| Sep 16, 2008 |
25.17 |
| Sep 15, 2008 |
25.16 |
| Sep 12, 2008 |
25.15 |
| Sep 11, 2008 |
25.14 |
| Sep 10, 2008 |
25.12 |
| Sep 9, 2008 |
25.12 |
| Sep 8, 2008 |
25.11 |
| Sep 5, 2008 |
25.10 |
| Sep 4, 2008 |
25.09 |
| Sep 3, 2008 |
25.07 |
| Sep 2, 2008 |
25.05 |
| Aug 29, 2008 |
25.04 |
| Aug 28, 2008 |
25.01 |
| Aug 27, 2008 |
24.99 |
| Aug 26, 2008 |
24.96 |
| Aug 25, 2008 |
24.94 |
| Aug 22, 2008 |
24.92 |
| Aug 21, 2008 |
24.90 |
| Aug 20, 2008 |
24.88 |
| Aug 19, 2008 |
24.86 |
| Aug 18, 2008 |
24.84 |
| Aug 15, 2008 |
24.82 |
| Aug 14, 2008 |
24.79 |
| Aug 13, 2008 |
24.76 |
| Aug 12, 2008 |
24.74 |
| Aug 11, 2008 |
24.71 |
| Aug 8, 2008 |
24.68 |
| Aug 7, 2008 |
24.64 |
| Aug 6, 2008 |
24.61 |
| Aug 5, 2008 |
24.58 |
| Aug 4, 2008 |
24.55 |
| Aug 1, 2008 |
24.52 |
| Jul 31, 2008 |
24.49 |
| Jul 30, 2008 |
24.46 |
| Jul 29, 2008 |
24.44 |
| Jul 28, 2008 |
24.41 |
| Jul 25, 2008 |
24.38 |
| Jul 24, 2008 |
24.35 |
| Jul 23, 2008 |
24.32 |
| Jul 22, 2008 |
24.30 |
| Jul 21, 2008 |
24.27 |
| Jul 18, 2008 |
24.25 |
| Jul 17, 2008 |
24.23 |
| Jul 16, 2008 |
24.20 |
| Jul 15, 2008 |
24.16 |
| Jul 14, 2008 |
24.13 |
| Jul 11, 2008 |
24.10 |
| Jul 10, 2008 |
24.06 |
| Jul 9, 2008 |
24.03 |
| Jul 8, 2008 |
23.99 |
| Jul 7, 2008 |
23.96 |
| Jul 3, 2008 |
23.92 |
| Jul 2, 2008 |
23.89 |
| Jul 1, 2008 |
23.86 |
| Jun 30, 2008 |
23.82 |
| Jun 27, 2008 |
23.79 |
| Jun 26, 2008 |
23.75 |
| Jun 25, 2008 |
23.71 |
| Jun 24, 2008 |
23.67 |
| Jun 23, 2008 |
23.63 |
| Jun 20, 2008 |
23.58 |
| Jun 19, 2008 |
23.54 |
| Jun 18, 2008 |
23.49 |
| Jun 17, 2008 |
23.45 |
| Jun 16, 2008 |
23.41 |
| Jun 13, 2008 |
23.36 |
| Jun 12, 2008 |
23.31 |
| Jun 11, 2008 |
23.27 |
| Jun 10, 2008 |
23.24 |
| Jun 9, 2008 |
23.19 |
| Jun 6, 2008 |
23.15 |
| Jun 5, 2008 |
23.11 |
| Jun 4, 2008 |
23.06 |
| Jun 3, 2008 |
23.02 |
| Jun 2, 2008 |
22.97 |
| May 30, 2008 |
22.93 |
| May 29, 2008 |
22.89 |
| May 28, 2008 |
22.84 |
| May 27, 2008 |
22.80 |
| May 23, 2008 |
22.76 |
| May 22, 2008 |
22.72 |
| May 21, 2008 |
22.68 |
| May 20, 2008 |
22.65 |
| May 19, 2008 |
22.60 |
| May 16, 2008 |
22.57 |
| May 15, 2008 |
22.53 |
| May 14, 2008 |
22.49 |
| May 13, 2008 |
22.45 |
| May 12, 2008 |
22.41 |
| May 9, 2008 |
22.36 |
| May 8, 2008 |
22.32 |
| May 7, 2008 |
22.28 |
| May 6, 2008 |
22.25 |
| May 5, 2008 |
22.21 |
| May 2, 2008 |
22.17 |
| May 1, 2008 |
22.14 |
| Apr 30, 2008 |
22.10 |
| Apr 29, 2008 |
22.07 |
| Apr 28, 2008 |
22.04 |
| Apr 25, 2008 |
22.01 |
| Apr 24, 2008 |
21.98 |
| Apr 23, 2008 |
21.96 |
| Apr 22, 2008 |
21.93 |
| Apr 21, 2008 |
21.90 |
| Apr 18, 2008 |
21.87 |
| Apr 17, 2008 |
21.83 |
| Apr 16, 2008 |
21.81 |
| Apr 15, 2008 |
21.77 |
| Apr 14, 2008 |
21.75 |
| Apr 11, 2008 |
21.72 |
| Apr 10, 2008 |
21.69 |
| Apr 9, 2008 |
21.66 |
| Apr 8, 2008 |
21.63 |
| Apr 7, 2008 |
21.60 |
| Apr 4, 2008 |
21.56 |
| Apr 3, 2008 |
21.53 |
| Apr 2, 2008 |
21.51 |
| Apr 1, 2008 |
21.48 |
| Mar 31, 2008 |
21.45 |
| Mar 28, 2008 |
21.42 |
| Mar 27, 2008 |
21.39 |
| Mar 26, 2008 |
21.37 |
| Mar 25, 2008 |
21.34 |
| Mar 24, 2008 |
21.31 |
| Mar 20, 2008 |
21.29 |
| Mar 19, 2008 |
21.27 |
| Mar 18, 2008 |
21.26 |
| Mar 17, 2008 |
21.24 |
| Mar 14, 2008 |
21.23 |
| Mar 13, 2008 |
21.21 |
| Mar 12, 2008 |
21.19 |
| Mar 11, 2008 |
21.17 |
| Mar 10, 2008 |
21.16 |
| Mar 7, 2008 |
21.15 |
| Mar 6, 2008 |
21.13 |
| Mar 5, 2008 |
21.11 |
| Mar 4, 2008 |
21.09 |
| Mar 3, 2008 |
21.08 |
| Feb 29, 2008 |
21.06 |
| Feb 28, 2008 |
21.04 |
| Feb 27, 2008 |
21.03 |
| Feb 26, 2008 |
21.02 |
| Feb 25, 2008 |
21.02 |
| Feb 22, 2008 |
21.01 |
| Feb 21, 2008 |
21.01 |
| Feb 20, 2008 |
21.00 |
| Feb 19, 2008 |
20.99 |
| Feb 15, 2008 |
20.98 |
| Feb 14, 2008 |
20.97 |
| Feb 13, 2008 |
20.97 |
| Feb 12, 2008 |
20.95 |
| Feb 11, 2008 |
20.94 |
| Feb 8, 2008 |
20.94 |
| Feb 7, 2008 |
20.93 |
| Feb 6, 2008 |
20.92 |
| Feb 5, 2008 |
20.92 |
| Feb 4, 2008 |
20.91 |
| Feb 1, 2008 |
20.89 |
| Jan 31, 2008 |
20.88 |
| Jan 30, 2008 |
20.86 |
| Jan 29, 2008 |
20.85 |
| Jan 28, 2008 |
20.84 |
| Jan 25, 2008 |
20.83 |
| Jan 24, 2008 |
20.82 |
| Jan 23, 2008 |
20.80 |
| Jan 22, 2008 |
20.79 |
| Jan 18, 2008 |
20.78 |
| Jan 17, 2008 |
20.76 |
| Jan 16, 2008 |
20.74 |
| Jan 15, 2008 |
20.71 |
| Jan 14, 2008 |
20.69 |
| Jan 11, 2008 |
20.67 |
| Jan 10, 2008 |
20.64 |
| Jan 9, 2008 |
20.61 |
| Jan 8, 2008 |
20.59 |
| Jan 7, 2008 |
20.56 |
| Jan 4, 2008 |
20.54 |
| Jan 3, 2008 |
20.51 |
| Jan 2, 2008 |
20.49 |
| Dec 31, 2007 |
20.46 |
| Dec 28, 2007 |
20.43 |
| Dec 27, 2007 |
20.41 |
| Dec 26, 2007 |
20.38 |
| Dec 24, 2007 |
20.35 |
| Dec 21, 2007 |
20.32 |
| Dec 20, 2007 |
20.29 |
| Dec 19, 2007 |
20.26 |
| Dec 18, 2007 |
20.23 |
| Dec 17, 2007 |
20.21 |
| Dec 14, 2007 |
20.18 |
| Dec 13, 2007 |
20.16 |
| Dec 12, 2007 |
20.13 |
| Dec 11, 2007 |
20.10 |
| Dec 10, 2007 |
20.08 |
| Dec 7, 2007 |
20.05 |
| Dec 6, 2007 |
20.02 |
| Dec 5, 2007 |
20.00 |
| Dec 4, 2007 |
19.97 |
| Dec 3, 2007 |
19.95 |
| Nov 30, 2007 |
19.93 |
| Nov 29, 2007 |
19.90 |
| Nov 28, 2007 |
19.87 |
| Nov 27, 2007 |
19.85 |
| Nov 26, 2007 |
19.83 |
| Nov 23, 2007 |
19.81 |
| Nov 21, 2007 |
19.79 |
| Nov 20, 2007 |
19.77 |
| Nov 19, 2007 |
19.75 |
| Nov 16, 2007 |
19.73 |
| Nov 15, 2007 |
19.71 |
| Nov 14, 2007 |
19.69 |
| Nov 13, 2007 |
19.66 |
| Nov 12, 2007 |
19.63 |
| Nov 9, 2007 |
19.60 |
| Nov 8, 2007 |
19.57 |
| Nov 7, 2007 |
19.54 |
| Nov 6, 2007 |
19.51 |
| Nov 5, 2007 |
19.47 |
| Nov 2, 2007 |
19.43 |
| Nov 1, 2007 |
19.40 |
| Oct 31, 2007 |
19.37 |
| Oct 30, 2007 |
19.33 |
| Oct 29, 2007 |
19.30 |
| Oct 26, 2007 |
19.27 |
| Oct 25, 2007 |
19.24 |
| Oct 24, 2007 |
19.20 |
| Oct 23, 2007 |
19.18 |
| Oct 22, 2007 |
19.15 |
| Oct 19, 2007 |
19.12 |
| Oct 18, 2007 |
19.10 |
| Oct 17, 2007 |
19.07 |
| Oct 16, 2007 |
19.04 |
| Oct 15, 2007 |
19.02 |
| Oct 12, 2007 |
19.00 |
| Oct 11, 2007 |
18.97 |
| Oct 10, 2007 |
18.94 |
| Oct 9, 2007 |
18.92 |
| Oct 8, 2007 |
18.89 |
| Oct 5, 2007 |
18.87 |
| Oct 4, 2007 |
18.85 |
| Oct 3, 2007 |
18.82 |
| Oct 2, 2007 |
18.80 |
| Oct 1, 2007 |
18.77 |
| Sep 28, 2007 |
18.75 |
| Sep 27, 2007 |
18.73 |
| Sep 26, 2007 |
18.71 |
| Sep 25, 2007 |
18.69 |
| Sep 24, 2007 |
18.68 |
| Sep 21, 2007 |
18.66 |
| Sep 20, 2007 |
18.65 |
| Sep 19, 2007 |
18.63 |
| Sep 18, 2007 |
18.61 |
| Sep 17, 2007 |
18.60 |
| Sep 14, 2007 |
18.59 |
| Sep 13, 2007 |
18.58 |
| Sep 12, 2007 |
18.56 |
| Sep 11, 2007 |
18.55 |
| Sep 10, 2007 |
18.54 |
| Sep 7, 2007 |
18.53 |
| Sep 6, 2007 |
18.53 |
| Sep 5, 2007 |
18.52 |
| Sep 4, 2007 |
18.51 |
| Aug 31, 2007 |
18.50 |
| Aug 30, 2007 |
18.50 |
| Aug 29, 2007 |
18.49 |
| Aug 28, 2007 |
18.48 |
| Aug 27, 2007 |
18.48 |
| Aug 24, 2007 |
18.48 |
| Aug 23, 2007 |
18.47 |
| Aug 22, 2007 |
18.46 |
| Aug 21, 2007 |
18.45 |
| Aug 20, 2007 |
18.44 |
| Aug 17, 2007 |
18.43 |
| Aug 16, 2007 |
18.42 |
| Aug 15, 2007 |
18.42 |
| Aug 14, 2007 |
18.41 |
| Aug 13, 2007 |
18.40 |
| Aug 10, 2007 |
18.39 |
| Aug 9, 2007 |
18.38 |
| Aug 8, 2007 |
18.38 |
| Aug 7, 2007 |
18.37 |
| Aug 6, 2007 |
18.36 |
| Aug 3, 2007 |
18.35 |
| Aug 2, 2007 |
18.34 |
| Aug 1, 2007 |
18.33 |
| Jul 31, 2007 |
18.32 |
| Jul 30, 2007 |
18.31 |
| Jul 27, 2007 |
18.30 |
| Jul 26, 2007 |
18.28 |
| Jul 25, 2007 |
18.27 |
| Jul 24, 2007 |
18.26 |
| Jul 23, 2007 |
18.24 |
| Jul 20, 2007 |
18.23 |
| Jul 19, 2007 |
18.21 |
| Jul 18, 2007 |
18.20 |
| Jul 17, 2007 |
18.18 |
| Jul 16, 2007 |
18.17 |
| Jul 13, 2007 |
18.15 |
| Jul 12, 2007 |
18.14 |
| Jul 11, 2007 |
18.12 |
| Jul 10, 2007 |
18.10 |
| Jul 9, 2007 |
18.08 |
| Jul 6, 2007 |
18.06 |
| Jul 5, 2007 |
18.05 |
| Jul 3, 2007 |
18.03 |
| Jul 2, 2007 |
18.01 |
| Jun 29, 2007 |
17.99 |
| Jun 28, 2007 |
17.98 |
| Jun 27, 2007 |
17.96 |
| Jun 26, 2007 |
17.94 |
| Jun 25, 2007 |
17.92 |
| Jun 22, 2007 |
17.90 |
| Jun 21, 2007 |
17.88 |
| Jun 20, 2007 |
17.86 |
| Jun 19, 2007 |
17.84 |
| Jun 18, 2007 |
17.82 |
| Jun 15, 2007 |
17.79 |
| Jun 14, 2007 |
17.77 |
| Jun 13, 2007 |
17.75 |
| Jun 12, 2007 |
17.73 |
| Jun 11, 2007 |
17.71 |
| Jun 8, 2007 |
17.69 |
| Jun 7, 2007 |
17.67 |
| Jun 6, 2007 |
17.65 |
| Jun 5, 2007 |
17.63 |
| Jun 4, 2007 |
17.61 |
| Jun 1, 2007 |
17.58 |
| May 31, 2007 |
17.55 |
| May 30, 2007 |
17.53 |
| May 29, 2007 |
17.50 |
| May 25, 2007 |
17.48 |
| May 24, 2007 |
17.45 |
| May 23, 2007 |
17.43 |
| May 22, 2007 |
17.40 |
| May 21, 2007 |
17.37 |
| May 18, 2007 |
17.35 |
| May 17, 2007 |
17.32 |
| May 16, 2007 |
17.29 |
| May 15, 2007 |
17.27 |
| May 14, 2007 |
17.24 |
| May 11, 2007 |
17.22 |
| May 10, 2007 |
17.19 |
| May 9, 2007 |
17.16 |
| May 8, 2007 |
17.14 |
| May 7, 2007 |
17.11 |
| May 4, 2007 |
17.08 |
| May 3, 2007 |
17.05 |
| May 2, 2007 |
17.02 |
| May 1, 2007 |
16.99 |
| Apr 30, 2007 |
16.96 |
| Apr 27, 2007 |
16.94 |
| Apr 26, 2007 |
16.91 |
| Apr 25, 2007 |
16.89 |
| Apr 24, 2007 |
16.86 |
| Apr 23, 2007 |
16.83 |
| Apr 20, 2007 |
16.80 |
| Apr 19, 2007 |
16.77 |
| Apr 18, 2007 |
16.74 |
| Apr 17, 2007 |
16.72 |
| Apr 16, 2007 |
16.69 |
| Apr 13, 2007 |
16.66 |
| Apr 12, 2007 |
16.63 |
| Apr 11, 2007 |
16.60 |
| Apr 10, 2007 |
16.57 |
| Apr 9, 2007 |
16.55 |
| Apr 5, 2007 |
16.52 |
| Apr 4, 2007 |
16.49 |
| Apr 3, 2007 |
16.46 |
| Apr 2, 2007 |
16.44 |
| Mar 30, 2007 |
16.42 |
| Mar 29, 2007 |
16.39 |
| Mar 28, 2007 |
16.37 |
| Mar 27, 2007 |
16.34 |
| Mar 26, 2007 |
16.32 |
| Mar 23, 2007 |
16.30 |
| Mar 22, 2007 |
16.28 |
| Mar 21, 2007 |
16.25 |
| Mar 20, 2007 |
16.23 |
| Mar 19, 2007 |
16.21 |
| Mar 16, 2007 |
16.20 |
| Mar 15, 2007 |
16.18 |
| Mar 14, 2007 |
16.16 |
| Mar 13, 2007 |
16.15 |
| Mar 12, 2007 |
16.13 |
| Mar 9, 2007 |
16.11 |
| Mar 8, 2007 |
16.09 |
| Mar 7, 2007 |
16.07 |
| Mar 6, 2007 |
16.05 |
| Mar 5, 2007 |
16.03 |
| Mar 2, 2007 |
16.02 |
| Mar 1, 2007 |
16.00 |
| Feb 28, 2007 |
15.98 |
| Feb 27, 2007 |
15.96 |
| Feb 26, 2007 |
15.94 |
| Feb 23, 2007 |
15.92 |
| Feb 22, 2007 |
15.90 |
| Feb 21, 2007 |
15.88 |
| Feb 20, 2007 |
15.86 |
| Feb 16, 2007 |
15.84 |
| Feb 15, 2007 |
15.81 |
| Feb 14, 2007 |
15.80 |
| Feb 13, 2007 |
15.78 |
| Feb 12, 2007 |
15.76 |
| Feb 9, 2007 |
15.74 |
| Feb 8, 2007 |
15.73 |
| Feb 7, 2007 |
15.72 |
| Feb 6, 2007 |
15.71 |
| Feb 5, 2007 |
15.70 |
| Feb 2, 2007 |
15.70 |
| Feb 1, 2007 |
15.69 |
| Jan 31, 2007 |
15.67 |
| Jan 30, 2007 |
15.67 |
| Jan 29, 2007 |
15.67 |
| Jan 26, 2007 |
15.66 |
| Jan 25, 2007 |
15.66 |
| Jan 24, 2007 |
15.66 |
| Jan 23, 2007 |
15.66 |
| Jan 22, 2007 |
15.66 |
| Jan 19, 2007 |
15.66 |
| Jan 18, 2007 |
15.66 |
| Jan 17, 2007 |
15.65 |
| Jan 16, 2007 |
15.64 |
| Jan 12, 2007 |
15.64 |
| Jan 11, 2007 |
15.63 |
| Jan 10, 2007 |
15.63 |
| Jan 9, 2007 |
15.63 |
| Jan 8, 2007 |
15.62 |
| Jan 5, 2007 |
15.62 |
| Jan 4, 2007 |
15.62 |
| Jan 3, 2007 |
15.62 |
| Dec 29, 2006 |
15.62 |
| Dec 28, 2006 |
15.61 |
| Dec 27, 2006 |
15.61 |
| Dec 26, 2006 |
15.61 |
| Dec 22, 2006 |
15.60 |
| Dec 21, 2006 |
15.60 |
| Dec 20, 2006 |
15.59 |
| Dec 19, 2006 |
15.59 |
| Dec 18, 2006 |
15.58 |
| Dec 15, 2006 |
15.58 |
| Dec 14, 2006 |
15.57 |
| Dec 13, 2006 |
15.57 |
| Dec 12, 2006 |
15.56 |
| Dec 11, 2006 |
15.56 |
| Dec 8, 2006 |
15.56 |
| Dec 7, 2006 |
15.55 |
| Dec 6, 2006 |
15.55 |
| Dec 5, 2006 |
15.54 |
| Dec 4, 2006 |
15.53 |
| Dec 1, 2006 |
15.52 |
| Nov 30, 2006 |
15.52 |
| Nov 29, 2006 |
15.51 |
| Nov 28, 2006 |
15.50 |
| Nov 27, 2006 |
15.49 |
| Nov 24, 2006 |
15.49 |
| Nov 22, 2006 |
15.48 |
| Nov 21, 2006 |
15.47 |
| Nov 20, 2006 |
15.46 |
| Nov 17, 2006 |
15.45 |
| Nov 16, 2006 |
15.44 |
| Nov 15, 2006 |
15.43 |
| Nov 14, 2006 |
15.42 |
| Nov 13, 2006 |
15.41 |
| Nov 10, 2006 |
15.40 |
| Nov 9, 2006 |
15.39 |
| Nov 8, 2006 |
15.38 |
| Nov 7, 2006 |
15.36 |
| Nov 6, 2006 |
15.35 |
| Nov 3, 2006 |
15.33 |
| Nov 2, 2006 |
15.32 |
| Nov 1, 2006 |
15.31 |
| Oct 31, 2006 |
15.30 |
| Oct 30, 2006 |
15.29 |
| Oct 27, 2006 |
15.27 |
| Oct 26, 2006 |
15.26 |
| Oct 25, 2006 |
15.25 |
| Oct 24, 2006 |
15.23 |
| Oct 23, 2006 |
15.22 |
| Oct 20, 2006 |
15.20 |
| Oct 19, 2006 |
15.19 |
| Oct 18, 2006 |
15.17 |
| Oct 17, 2006 |
15.16 |
| Oct 16, 2006 |
15.14 |
| Oct 13, 2006 |
15.12 |
| Oct 12, 2006 |
15.10 |
| Oct 11, 2006 |
15.09 |
| Oct 10, 2006 |
15.07 |
| Oct 9, 2006 |
15.06 |
| Oct 6, 2006 |
15.05 |
| Oct 5, 2006 |
15.03 |
| Oct 4, 2006 |
15.01 |
| Oct 3, 2006 |
14.99 |
| Oct 2, 2006 |
14.98 |
| Sep 29, 2006 |
14.97 |
| Sep 28, 2006 |
14.95 |
| Sep 27, 2006 |
14.93 |
| Sep 26, 2006 |
14.91 |
| Sep 25, 2006 |
14.89 |
| Sep 22, 2006 |
14.87 |
| Sep 21, 2006 |
14.86 |
| Sep 20, 2006 |
14.85 |
| Sep 19, 2006 |
14.83 |
| Sep 18, 2006 |
14.82 |
| Sep 15, 2006 |
14.80 |
| Sep 14, 2006 |
14.78 |
| Sep 13, 2006 |
14.77 |
| Sep 12, 2006 |
14.76 |
| Sep 11, 2006 |
14.75 |
| Sep 8, 2006 |
14.73 |
| Sep 7, 2006 |
14.72 |
| Sep 6, 2006 |
14.71 |
| Sep 5, 2006 |
14.70 |
| Sep 1, 2006 |
14.70 |
| Aug 31, 2006 |
14.68 |
| Aug 30, 2006 |
14.67 |
| Aug 29, 2006 |
14.65 |
| Aug 28, 2006 |
14.64 |
| Aug 25, 2006 |
14.62 |
| Aug 24, 2006 |
14.61 |
| Aug 23, 2006 |
14.59 |
| Aug 22, 2006 |
14.58 |
| Aug 21, 2006 |
14.56 |
| Aug 18, 2006 |
14.54 |
| Aug 17, 2006 |
14.52 |
| Aug 16, 2006 |
14.50 |
| Aug 15, 2006 |
14.48 |
| Aug 14, 2006 |
14.46 |
| Aug 11, 2006 |
14.44 |
| Aug 10, 2006 |
14.42 |
| Aug 9, 2006 |
14.40 |
| Aug 8, 2006 |
14.38 |
| Aug 7, 2006 |
14.36 |
| Aug 4, 2006 |
14.34 |
| Aug 3, 2006 |
14.33 |
| Aug 2, 2006 |
14.31 |
| Aug 1, 2006 |
14.29 |
| Jul 31, 2006 |
14.27 |
| Jul 28, 2006 |
14.26 |
| Jul 27, 2006 |
14.24 |
| Jul 26, 2006 |
14.22 |
| Jul 25, 2006 |
14.20 |
| Jul 24, 2006 |
14.18 |
| Jul 21, 2006 |
14.16 |
| Jul 20, 2006 |
14.15 |
| Jul 19, 2006 |
14.13 |
| Jul 18, 2006 |
14.12 |
| Jul 17, 2006 |
14.10 |
| Jul 14, 2006 |
14.09 |
| Jul 13, 2006 |
14.07 |
| Jul 12, 2006 |
14.05 |
| Jul 11, 2006 |
14.03 |
| Jul 10, 2006 |
14.01 |
| Jul 7, 2006 |
13.99 |
| Jul 6, 2006 |
13.97 |
| Jul 5, 2006 |
13.96 |
| Jul 3, 2006 |
13.94 |
| Jun 30, 2006 |
13.92 |
| Jun 29, 2006 |
13.91 |
| Jun 28, 2006 |
13.89 |
| Jun 27, 2006 |
13.88 |
| Jun 26, 2006 |
13.86 |
| Jun 23, 2006 |
13.85 |
| Jun 22, 2006 |
13.83 |
| Jun 21, 2006 |
13.82 |
| Jun 20, 2006 |
13.80 |
| Jun 19, 2006 |
13.78 |
| Jun 16, 2006 |
13.77 |
| Jun 15, 2006 |
13.75 |
| Jun 14, 2006 |
13.73 |
| Jun 13, 2006 |
13.71 |
| Jun 12, 2006 |
13.69 |
| Jun 9, 2006 |
13.67 |
| Jun 8, 2006 |
13.65 |
| Jun 7, 2006 |
13.63 |
| Jun 6, 2006 |
13.61 |
| Jun 5, 2006 |
13.59 |
| Jun 2, 2006 |
13.58 |
| Jun 1, 2006 |
13.56 |
| May 31, 2006 |
13.54 |
| May 30, 2006 |
13.52 |
| May 26, 2006 |
13.50 |
| May 25, 2006 |
13.48 |
| May 24, 2006 |
13.46 |
| May 23, 2006 |
13.45 |
| May 22, 2006 |
13.43 |
| May 19, 2006 |
13.42 |
| May 18, 2006 |
13.41 |
| May 17, 2006 |
13.40 |
| May 16, 2006 |
13.39 |
| May 15, 2006 |
13.37 |
| May 12, 2006 |
13.36 |
| May 11, 2006 |
13.34 |
| May 10, 2006 |
13.33 |
| May 9, 2006 |
13.31 |
| May 8, 2006 |
13.29 |
| May 5, 2006 |
13.28 |
| May 4, 2006 |
13.27 |
| May 3, 2006 |
13.26 |
| May 2, 2006 |
13.25 |
| May 1, 2006 |
13.23 |
| Apr 28, 2006 |
13.22 |
| Apr 27, 2006 |
13.20 |
| Apr 26, 2006 |
13.19 |
| Apr 25, 2006 |
13.18 |
| Apr 24, 2006 |
13.16 |
| Apr 21, 2006 |
13.13 |
| Apr 20, 2006 |
13.11 |
| Apr 19, 2006 |
13.08 |
| Apr 18, 2006 |
13.06 |
| Apr 17, 2006 |
13.04 |
| Apr 13, 2006 |
13.01 |
| Apr 12, 2006 |
12.99 |
| Apr 11, 2006 |
12.97 |
| Apr 10, 2006 |
12.94 |
| Apr 7, 2006 |
12.92 |
| Apr 6, 2006 |
12.89 |
| Apr 5, 2006 |
12.87 |
| Apr 4, 2006 |
12.85 |
| Apr 3, 2006 |
12.82 |
| Mar 31, 2006 |
12.80 |
| Mar 30, 2006 |
12.78 |
| Mar 29, 2006 |
12.75 |
| Mar 28, 2006 |
12.73 |
| Mar 27, 2006 |
12.71 |
| Mar 24, 2006 |
12.69 |
| Mar 23, 2006 |
12.66 |
| Mar 22, 2006 |
12.64 |
| Mar 21, 2006 |
12.61 |
| Mar 20, 2006 |
12.58 |
| Mar 17, 2006 |
12.56 |
| Mar 16, 2006 |
12.53 |
| Mar 15, 2006 |
12.50 |
| Mar 14, 2006 |
12.47 |
| Mar 13, 2006 |
12.45 |
| Mar 10, 2006 |
12.42 |
| Mar 9, 2006 |
12.40 |
| Mar 8, 2006 |
12.37 |
| Mar 7, 2006 |
12.34 |
| Mar 6, 2006 |
12.32 |
| Mar 3, 2006 |
12.30 |
| Mar 2, 2006 |
12.27 |
| Mar 1, 2006 |
12.24 |
| Feb 28, 2006 |
12.21 |
| Feb 27, 2006 |
12.19 |
| Feb 24, 2006 |
12.15 |
| Feb 23, 2006 |
12.13 |
| Feb 22, 2006 |
12.10 |
| Feb 21, 2006 |
12.07 |
| Feb 17, 2006 |
12.04 |
| Feb 16, 2006 |
12.01 |
| Feb 15, 2006 |
11.99 |
| Feb 14, 2006 |
11.96 |
| Feb 13, 2006 |
11.93 |
| Feb 10, 2006 |
11.90 |
| Feb 9, 2006 |
11.87 |
| Feb 8, 2006 |
11.85 |
| Feb 7, 2006 |
11.82 |
| Feb 6, 2006 |
11.80 |
| Feb 3, 2006 |
11.77 |
| Feb 2, 2006 |
11.74 |
| Feb 1, 2006 |
11.71 |
| Jan 31, 2006 |
11.68 |
| Jan 30, 2006 |
11.65 |
| Jan 27, 2006 |
11.62 |
| Jan 26, 2006 |
11.59 |
| Jan 25, 2006 |
11.56 |
| Jan 24, 2006 |
11.54 |
| Jan 23, 2006 |
11.51 |
| Jan 20, 2006 |
11.49 |
| Jan 19, 2006 |
11.46 |
| Jan 18, 2006 |
11.43 |
| Jan 17, 2006 |
11.40 |
| Jan 13, 2006 |
11.37 |
| Jan 12, 2006 |
11.35 |
| Jan 11, 2006 |
11.32 |
| Jan 10, 2006 |
11.29 |
| Jan 9, 2006 |
11.26 |
| Jan 6, 2006 |
11.23 |
| Jan 5, 2006 |
11.21 |
| Jan 4, 2006 |
11.18 |
| Jan 3, 2006 |
11.16 |
| Dec 30, 2005 |
11.13 |
| Dec 29, 2005 |
11.11 |
| Dec 28, 2005 |
11.09 |
| Dec 27, 2005 |
11.06 |
| Dec 23, 2005 |
11.04 |
| Dec 22, 2005 |
11.02 |
| Dec 21, 2005 |
10.99 |
| Dec 20, 2005 |
10.97 |
| Dec 19, 2005 |
10.95 |
| Dec 16, 2005 |
10.93 |
| Dec 15, 2005 |
10.91 |
| Dec 14, 2005 |
10.89 |
| Dec 13, 2005 |
10.86 |
| Dec 12, 2005 |
10.84 |
| Dec 9, 2005 |
10.82 |
| Dec 8, 2005 |
10.80 |
| Dec 7, 2005 |
10.78 |
| Dec 6, 2005 |
10.75 |
| Dec 5, 2005 |
10.73 |
| Dec 2, 2005 |
10.70 |
| Dec 1, 2005 |
10.68 |
| Nov 30, 2005 |
10.65 |
| Nov 29, 2005 |
10.63 |
| Nov 28, 2005 |
10.61 |
| Nov 25, 2005 |
10.58 |
| Nov 23, 2005 |
10.55 |
| Nov 22, 2005 |
10.53 |
| Nov 21, 2005 |
10.50 |
| Nov 18, 2005 |
10.47 |
| Nov 17, 2005 |
10.44 |
| Nov 16, 2005 |
10.42 |
| Nov 15, 2005 |
10.39 |
| Nov 14, 2005 |
10.37 |
| Nov 11, 2005 |
10.34 |
| Nov 10, 2005 |
10.31 |
| Nov 9, 2005 |
10.29 |
| Nov 8, 2005 |
10.27 |
| Nov 7, 2005 |
10.24 |
| Nov 4, 2005 |
10.22 |
| Nov 3, 2005 |
10.20 |
| Nov 2, 2005 |
10.18 |
| Nov 1, 2005 |
10.16 |
| Oct 31, 2005 |
10.14 |
| Oct 28, 2005 |
10.12 |
| Oct 27, 2005 |
10.10 |
| Oct 26, 2005 |
10.09 |
| Oct 25, 2005 |
10.07 |
| Oct 24, 2005 |
10.05 |
| Oct 21, 2005 |
10.04 |
| Oct 20, 2005 |
10.02 |
| Oct 19, 2005 |
10.01 |
| Oct 18, 2005 |
9.99 |
| Oct 17, 2005 |
9.97 |
| Oct 14, 2005 |
9.96 |
| Oct 13, 2005 |
9.94 |
| Oct 12, 2005 |
9.93 |
| Oct 11, 2005 |
9.92 |
| Oct 10, 2005 |
9.90 |
| Oct 7, 2005 |
9.88 |
| Oct 6, 2005 |
9.87 |
| Oct 5, 2005 |
9.85 |
| Oct 4, 2005 |
9.84 |
| Oct 3, 2005 |
9.82 |
| Sep 30, 2005 |
9.81 |
| Sep 29, 2005 |
9.79 |
| Sep 28, 2005 |
9.78 |
| Sep 27, 2005 |
9.77 |
| Sep 26, 2005 |
9.75 |
| Sep 23, 2005 |
9.74 |
| Sep 22, 2005 |
9.73 |
| Sep 21, 2005 |
9.72 |
| Sep 20, 2005 |
9.70 |
| Sep 19, 2005 |
9.69 |
| Sep 16, 2005 |
9.68 |
| Sep 15, 2005 |
9.66 |
| Sep 14, 2005 |
9.65 |
| Sep 13, 2005 |
9.63 |
| Sep 12, 2005 |
9.62 |
| Sep 9, 2005 |
9.61 |
| Sep 8, 2005 |
9.60 |
| Sep 7, 2005 |
9.58 |
| Sep 6, 2005 |
9.57 |
| Sep 2, 2005 |
9.56 |
| Sep 1, 2005 |
9.55 |
| Aug 31, 2005 |
9.54 |
| Aug 30, 2005 |
9.53 |
| Aug 29, 2005 |
9.53 |
| Aug 26, 2005 |
9.52 |
| Aug 25, 2005 |
9.52 |
| Aug 24, 2005 |
9.51 |
| Aug 23, 2005 |
9.51 |
| Aug 22, 2005 |
9.50 |
| Aug 19, 2005 |
9.50 |
| Aug 18, 2005 |
9.49 |
| Aug 17, 2005 |
9.48 |
| Aug 16, 2005 |
9.47 |
| Aug 15, 2005 |
9.46 |
| Aug 12, 2005 |
9.45 |
| Aug 11, 2005 |
9.44 |
| Aug 10, 2005 |
9.43 |
| Aug 9, 2005 |
9.42 |
| Aug 8, 2005 |
9.41 |
| Aug 5, 2005 |
9.40 |
| Aug 4, 2005 |
9.40 |
| Aug 3, 2005 |
9.39 |
| Aug 2, 2005 |
9.38 |
| Aug 1, 2005 |
9.37 |
| Jul 29, 2005 |
9.36 |
| Jul 28, 2005 |
9.35 |
| Jul 27, 2005 |
9.34 |
| Jul 26, 2005 |
9.33 |
| Jul 25, 2005 |
9.32 |
| Jul 22, 2005 |
9.32 |
| Jul 21, 2005 |
9.31 |
| Jul 20, 2005 |
9.30 |
| Jul 19, 2005 |
9.29 |
| Jul 18, 2005 |
9.28 |
| Jul 15, 2005 |
9.27 |
| Jul 14, 2005 |
9.26 |
| Jul 13, 2005 |
9.24 |
| Jul 12, 2005 |
9.23 |
| Jul 11, 2005 |
9.22 |
| Jul 8, 2005 |
9.21 |
| Jul 7, 2005 |
9.20 |
| Jul 6, 2005 |
9.19 |
| Jul 5, 2005 |
9.18 |
| Jul 1, 2005 |
9.17 |
| Jun 30, 2005 |
9.16 |
| Jun 29, 2005 |
9.15 |
| Jun 28, 2005 |
9.14 |
| Jun 27, 2005 |
9.13 |
| Jun 24, 2005 |
9.12 |
| Jun 23, 2005 |
9.11 |
| Jun 22, 2005 |
9.10 |
| Jun 21, 2005 |
9.09 |
| Jun 20, 2005 |
9.08 |
| Jun 17, 2005 |
9.07 |
| Jun 16, 2005 |
9.06 |
| Jun 15, 2005 |
9.04 |
| Jun 14, 2005 |
9.03 |
| Jun 13, 2005 |
9.02 |
| Jun 10, 2005 |
9.01 |
| Jun 9, 2005 |
9.00 |
| Jun 8, 2005 |
8.98 |
| Jun 7, 2005 |
8.97 |
| Jun 6, 2005 |
8.96 |
| Jun 3, 2005 |
8.95 |
| Jun 2, 2005 |
8.94 |
| Jun 1, 2005 |
8.92 |
| May 31, 2005 |
8.91 |
| May 27, 2005 |
8.90 |
| May 26, 2005 |
8.89 |
| May 25, 2005 |
8.88 |
| May 24, 2005 |
8.87 |
| May 23, 2005 |
8.86 |
| May 20, 2005 |
8.84 |
| May 19, 2005 |
8.83 |
| May 18, 2005 |
8.82 |
| May 17, 2005 |
8.81 |
| May 16, 2005 |
8.80 |
| May 13, 2005 |
8.79 |
| May 12, 2005 |
8.78 |
| May 11, 2005 |
8.77 |
| May 10, 2005 |
8.76 |
| May 9, 2005 |
8.75 |
| May 6, 2005 |
8.73 |
| May 5, 2005 |
8.72 |
| May 4, 2005 |
8.71 |
| May 3, 2005 |
8.70 |
| May 2, 2005 |
8.69 |
| Apr 29, 2005 |
8.68 |
| Apr 28, 2005 |
8.68 |
| Apr 27, 2005 |
8.67 |
| Apr 26, 2005 |
8.67 |
| Apr 25, 2005 |
8.66 |
| Apr 22, 2005 |
8.65 |
| Apr 21, 2005 |
8.64 |
| Apr 20, 2005 |
8.64 |
| Apr 19, 2005 |
8.63 |
| Apr 18, 2005 |
8.63 |
| Apr 15, 2005 |
8.63 |
| Apr 14, 2005 |
8.62 |
| Apr 13, 2005 |
8.62 |
| Apr 12, 2005 |
8.61 |
| Apr 11, 2005 |
8.61 |
| Apr 8, 2005 |
8.60 |
| Apr 7, 2005 |
8.59 |
| Apr 6, 2005 |
8.59 |
| Apr 5, 2005 |
8.58 |
| Apr 4, 2005 |
8.58 |
| Apr 1, 2005 |
8.57 |
| Mar 31, 2005 |
8.57 |
| Mar 30, 2005 |
8.56 |
| Mar 29, 2005 |
8.56 |
| Mar 28, 2005 |
8.55 |
| Mar 24, 2005 |
8.55 |
| Mar 23, 2005 |
8.54 |
| Mar 22, 2005 |
8.54 |
| Mar 21, 2005 |
8.53 |
| Mar 18, 2005 |
8.53 |
| Mar 17, 2005 |
8.53 |
| Mar 16, 2005 |
8.53 |
| Mar 15, 2005 |
8.52 |
| Mar 14, 2005 |
8.52 |
| Mar 11, 2005 |
8.52 |
| Mar 10, 2005 |
8.51 |
| Mar 9, 2005 |
8.51 |
| Mar 8, 2005 |
8.50 |
| Mar 7, 2005 |
8.50 |
| Mar 4, 2005 |
8.50 |
| Mar 3, 2005 |
8.49 |
| Mar 2, 2005 |
8.48 |
| Mar 1, 2005 |
8.47 |
| Feb 28, 2005 |
8.47 |
| Feb 25, 2005 |
8.46 |
| Feb 24, 2005 |
8.45 |
| Feb 23, 2005 |
8.44 |
| Feb 22, 2005 |
8.43 |
| Feb 18, 2005 |
8.43 |
| Feb 17, 2005 |
8.42 |
| Feb 16, 2005 |
8.41 |
| Feb 15, 2005 |
8.41 |
| Feb 14, 2005 |
8.41 |
| Feb 11, 2005 |
8.40 |
| Feb 10, 2005 |
8.40 |
| Feb 9, 2005 |
8.40 |
| Feb 8, 2005 |
8.40 |
| Feb 7, 2005 |
8.40 |
| Feb 4, 2005 |
8.39 |
| Feb 3, 2005 |
8.39 |
| Feb 2, 2005 |
8.38 |
| Feb 1, 2005 |
8.38 |
| Jan 31, 2005 |
8.37 |
| Jan 28, 2005 |
8.37 |
| Jan 27, 2005 |
8.36 |
| Jan 26, 2005 |
8.36 |
| Jan 25, 2005 |
8.35 |
| Jan 24, 2005 |
8.35 |
| Jan 21, 2005 |
8.34 |
| Jan 20, 2005 |
8.34 |
| Jan 19, 2005 |
8.33 |
| Jan 18, 2005 |
8.33 |
| Jan 14, 2005 |
8.32 |
| Jan 13, 2005 |
8.31 |
| Jan 12, 2005 |
8.31 |
| Jan 11, 2005 |
8.30 |
| Jan 10, 2005 |
8.29 |
| Jan 7, 2005 |
8.28 |
| Jan 6, 2005 |
8.27 |
| Jan 5, 2005 |
8.26 |
| Jan 4, 2005 |
8.26 |
| Jan 3, 2005 |
8.25 |
| Dec 31, 2004 |
8.24 |
| Dec 30, 2004 |
8.23 |
| Dec 29, 2004 |
8.22 |
| Dec 28, 2004 |
8.21 |
| Dec 27, 2004 |
8.20 |
| Dec 23, 2004 |
8.20 |
| Dec 22, 2004 |
8.19 |
| Dec 21, 2004 |
8.18 |
| Dec 20, 2004 |
8.17 |
| Dec 17, 2004 |
8.16 |
| Dec 16, 2004 |
8.16 |
| Dec 15, 2004 |
8.15 |
| Dec 14, 2004 |
8.13 |
| Dec 13, 2004 |
8.12 |
| Dec 10, 2004 |
8.11 |
| Dec 9, 2004 |
8.10 |
| Dec 8, 2004 |
8.09 |
| Dec 7, 2004 |
8.08 |
| Dec 6, 2004 |
8.06 |
| Dec 3, 2004 |
8.05 |
| Dec 2, 2004 |
8.05 |
| Dec 1, 2004 |
8.04 |
| Nov 30, 2004 |
8.03 |
| Nov 29, 2004 |
8.02 |
| Nov 26, 2004 |
8.02 |
| Nov 24, 2004 |
8.01 |
| Nov 23, 2004 |
8.00 |
| Nov 22, 2004 |
8.00 |
| Nov 19, 2004 |
7.99 |
| Nov 18, 2004 |
7.98 |
| Nov 17, 2004 |
7.97 |
| Nov 16, 2004 |
7.96 |
| Nov 15, 2004 |
7.96 |
| Nov 12, 2004 |
7.94 |
| Nov 11, 2004 |
7.94 |
| Nov 10, 2004 |
7.93 |
| Nov 9, 2004 |
7.92 |
| Nov 8, 2004 |
7.92 |
| Nov 5, 2004 |
7.91 |
| Nov 4, 2004 |
7.90 |
| Nov 3, 2004 |
7.90 |
| Nov 2, 2004 |
7.89 |
| Nov 1, 2004 |
7.89 |
| Oct 29, 2004 |
7.88 |
| Oct 28, 2004 |
7.88 |
| Oct 27, 2004 |
7.87 |
| Oct 26, 2004 |
7.87 |
| Oct 25, 2004 |
7.86 |
| Oct 22, 2004 |
7.86 |
| Oct 21, 2004 |
7.86 |
| Oct 20, 2004 |
7.85 |
| Oct 19, 2004 |
7.84 |
| Oct 18, 2004 |
7.83 |
| Oct 15, 2004 |
7.82 |
| Oct 14, 2004 |
7.81 |
| Oct 13, 2004 |
7.80 |
| Oct 12, 2004 |
7.79 |
| Oct 11, 2004 |
7.77 |
| Oct 8, 2004 |
7.76 |
| Oct 7, 2004 |
7.75 |
| Oct 6, 2004 |
7.74 |
| Oct 5, 2004 |
7.73 |
| Oct 4, 2004 |
7.72 |
| Oct 1, 2004 |
7.71 |
| Sep 30, 2004 |
7.69 |
| Sep 29, 2004 |
7.68 |
| Sep 28, 2004 |
7.67 |
| Sep 27, 2004 |
7.66 |
| Sep 24, 2004 |
7.65 |
| Sep 23, 2004 |
7.64 |
| Sep 22, 2004 |
7.64 |
| Sep 21, 2004 |
7.63 |
| Sep 20, 2004 |
7.62 |
| Sep 17, 2004 |
7.61 |
| Sep 16, 2004 |
7.60 |
| Sep 15, 2004 |
7.59 |
| Sep 14, 2004 |
7.58 |
| Sep 13, 2004 |
7.58 |
| Sep 10, 2004 |
7.57 |
| Sep 9, 2004 |
7.56 |
| Sep 8, 2004 |
7.55 |
| Sep 7, 2004 |
7.54 |
| Sep 3, 2004 |
7.53 |
| Sep 2, 2004 |
7.52 |
| Sep 1, 2004 |
7.51 |
| Aug 31, 2004 |
7.50 |
| Aug 30, 2004 |
7.49 |
| Aug 27, 2004 |
7.48 |
| Aug 26, 2004 |
7.47 |
| Aug 25, 2004 |
7.46 |
| Aug 24, 2004 |
7.45 |
| Aug 23, 2004 |
7.45 |
| Aug 20, 2004 |
7.44 |
| Aug 19, 2004 |
7.43 |
| Aug 18, 2004 |
7.43 |
| Aug 17, 2004 |
7.42 |
| Aug 16, 2004 |
7.41 |
| Aug 13, 2004 |
7.41 |
| Aug 12, 2004 |
7.40 |
| Aug 11, 2004 |
7.40 |
| Aug 10, 2004 |
7.40 |
| Aug 9, 2004 |
7.39 |
| Aug 6, 2004 |
7.39 |
| Aug 5, 2004 |
7.39 |
| Aug 4, 2004 |
7.39 |
| Aug 3, 2004 |
7.38 |
| Aug 2, 2004 |
7.38 |
| Jul 30, 2004 |
7.38 |
| Jul 29, 2004 |
7.38 |
| Jul 28, 2004 |
7.38 |
| Jul 27, 2004 |
7.38 |
| Jul 26, 2004 |
7.38 |
| Jul 23, 2004 |
7.38 |
| Jul 22, 2004 |
7.38 |
| Jul 21, 2004 |
7.38 |
| Jul 20, 2004 |
7.38 |
| Jul 19, 2004 |
7.38 |
| Jul 16, 2004 |
7.37 |
| Jul 15, 2004 |
7.37 |
| Jul 14, 2004 |
7.36 |
| Jul 13, 2004 |
7.36 |
| Jul 12, 2004 |
7.35 |
| Jul 9, 2004 |
7.35 |
| Jul 8, 2004 |
7.34 |
| Jul 7, 2004 |
7.34 |
| Jul 6, 2004 |
7.34 |
| Jul 2, 2004 |
7.33 |
| Jul 1, 2004 |
7.33 |
| Jun 30, 2004 |
7.33 |
| Jun 29, 2004 |
7.33 |
| Jun 28, 2004 |
7.33 |
| Jun 25, 2004 |
7.33 |
| Jun 24, 2004 |
7.33 |
| Jun 23, 2004 |
7.34 |
| Jun 22, 2004 |
7.34 |
| Jun 21, 2004 |
7.34 |
| Jun 18, 2004 |
7.34 |
| Jun 17, 2004 |
7.34 |
| Jun 16, 2004 |
7.35 |
| Jun 15, 2004 |
7.35 |
| Jun 14, 2004 |
7.35 |
| Jun 10, 2004 |
7.35 |
| Jun 9, 2004 |
7.35 |
| Jun 8, 2004 |
7.35 |
| Jun 7, 2004 |
7.35 |
| Jun 4, 2004 |
7.35 |
| Jun 3, 2004 |
7.35 |
| Jun 2, 2004 |
7.35 |
| Jun 1, 2004 |
7.35 |
| May 28, 2004 |
7.35 |
| May 27, 2004 |
7.34 |
| May 26, 2004 |
7.34 |
| May 25, 2004 |
7.34 |
| May 24, 2004 |
7.34 |
| May 21, 2004 |
7.34 |
| May 20, 2004 |
7.34 |
| May 19, 2004 |
7.34 |
| May 18, 2004 |
7.34 |
| May 17, 2004 |
7.34 |
| May 14, 2004 |
7.35 |
| May 13, 2004 |
7.36 |
| May 12, 2004 |
7.36 |
| May 11, 2004 |
7.37 |
| May 10, 2004 |
7.38 |
| May 7, 2004 |
7.39 |
| May 6, 2004 |
7.39 |
| May 5, 2004 |
7.40 |
| May 4, 2004 |
7.40 |
| May 3, 2004 |
7.41 |
| Apr 30, 2004 |
7.41 |
| Apr 29, 2004 |
7.42 |
| Apr 28, 2004 |
7.42 |
| Apr 27, 2004 |
7.43 |
| Apr 26, 2004 |
7.42 |
| Apr 23, 2004 |
7.42 |
| Apr 22, 2004 |
7.42 |
| Apr 21, 2004 |
7.42 |
| Apr 20, 2004 |
7.42 |
| Apr 19, 2004 |
7.42 |
| Apr 16, 2004 |
7.42 |
| Apr 15, 2004 |
7.42 |
| Apr 14, 2004 |
7.42 |
| Apr 13, 2004 |
7.42 |
| Apr 12, 2004 |
7.42 |
| Apr 8, 2004 |
7.42 |
| Apr 7, 2004 |
7.41 |
| Apr 6, 2004 |
7.41 |
| Apr 5, 2004 |
7.41 |
| Apr 2, 2004 |
7.40 |
| Apr 1, 2004 |
7.40 |
| Mar 31, 2004 |
7.40 |
| Mar 30, 2004 |
7.40 |
| Mar 29, 2004 |
7.40 |
| Mar 26, 2004 |
7.40 |
| Mar 25, 2004 |
7.40 |
| Mar 24, 2004 |
7.40 |
| Mar 23, 2004 |
7.40 |
| Mar 22, 2004 |
7.40 |
| Mar 19, 2004 |
7.40 |
| Mar 18, 2004 |
7.39 |
| Mar 17, 2004 |
7.39 |
| Mar 16, 2004 |
7.39 |
| Mar 15, 2004 |
7.38 |
| Mar 12, 2004 |
7.38 |
| Mar 11, 2004 |
7.38 |
| Mar 10, 2004 |
7.37 |
| Mar 9, 2004 |
7.37 |
| Mar 8, 2004 |
7.36 |
| Mar 5, 2004 |
7.36 |
| Mar 4, 2004 |
7.35 |
| Mar 3, 2004 |
7.34 |
| Mar 2, 2004 |
7.34 |
| Mar 1, 2004 |
7.33 |
| Feb 27, 2004 |
7.33 |
| Feb 26, 2004 |
7.33 |
| Feb 25, 2004 |
7.32 |
| Feb 24, 2004 |
7.32 |
| Feb 23, 2004 |
7.31 |
| Feb 20, 2004 |
7.30 |
| Feb 19, 2004 |
7.30 |
| Feb 18, 2004 |
7.29 |
| Feb 17, 2004 |
7.29 |
| Feb 13, 2004 |
7.28 |
| Feb 12, 2004 |
7.27 |
| Feb 11, 2004 |
7.26 |
| Feb 10, 2004 |
7.26 |
| Feb 9, 2004 |
7.25 |
| Feb 6, 2004 |
7.24 |
| Feb 5, 2004 |
7.23 |
| Feb 4, 2004 |
7.23 |
| Feb 3, 2004 |
7.22 |
| Feb 2, 2004 |
7.21 |
| Jan 30, 2004 |
7.20 |
| Jan 29, 2004 |
7.20 |
| Jan 28, 2004 |
7.18 |
| Jan 27, 2004 |
7.17 |
| Jan 26, 2004 |
7.16 |
| Jan 23, 2004 |
7.15 |
| Jan 22, 2004 |
7.13 |
| Jan 21, 2004 |
7.12 |
| Jan 20, 2004 |
7.11 |
| Jan 16, 2004 |
7.09 |
| Jan 15, 2004 |
7.08 |
| Jan 14, 2004 |
7.07 |
| Jan 13, 2004 |
7.06 |
| Jan 12, 2004 |
7.04 |
| Jan 9, 2004 |
7.03 |
| Jan 8, 2004 |
7.02 |
| Jan 7, 2004 |
7.01 |
| Jan 6, 2004 |
6.99 |
| Jan 5, 2004 |
6.98 |
| Jan 2, 2004 |
6.97 |
| Dec 31, 2003 |
6.96 |
| Dec 30, 2003 |
6.95 |
| Dec 29, 2003 |
6.94 |
| Dec 26, 2003 |
6.93 |
| Dec 24, 2003 |
6.91 |
| Dec 23, 2003 |
6.90 |
| Dec 22, 2003 |
6.89 |
| Dec 19, 2003 |
6.87 |
| Dec 18, 2003 |
6.86 |
| Dec 17, 2003 |
6.84 |
| Dec 16, 2003 |
6.83 |
| Dec 15, 2003 |
6.82 |
| Dec 12, 2003 |
6.80 |
| Dec 11, 2003 |
6.79 |
| Dec 10, 2003 |
6.77 |
| Dec 9, 2003 |
6.76 |
| Dec 8, 2003 |
6.74 |
| Dec 5, 2003 |
6.73 |
| Dec 4, 2003 |
6.71 |
| Dec 3, 2003 |
6.70 |
| Dec 2, 2003 |
6.68 |
| Dec 1, 2003 |
6.66 |
| Nov 28, 2003 |
6.65 |
| Nov 26, 2003 |
6.63 |
| Nov 25, 2003 |
6.62 |
| Nov 24, 2003 |
6.60 |
| Nov 21, 2003 |
6.59 |
| Nov 20, 2003 |
6.57 |
| Nov 19, 2003 |
6.56 |
| Nov 18, 2003 |
6.54 |
| Nov 17, 2003 |
6.53 |
| Nov 14, 2003 |
6.52 |
| Nov 13, 2003 |
6.51 |
| Nov 12, 2003 |
6.50 |
| Nov 11, 2003 |
6.48 |
| Nov 10, 2003 |
6.47 |
| Nov 7, 2003 |
6.46 |
| Nov 6, 2003 |
6.45 |
| Nov 5, 2003 |
6.44 |
| Nov 4, 2003 |
6.43 |
| Nov 3, 2003 |
6.42 |
| Oct 31, 2003 |
6.41 |
| Oct 30, 2003 |
6.40 |
| Oct 29, 2003 |
6.39 |
| Oct 28, 2003 |
6.38 |
| Oct 27, 2003 |
6.36 |
| Oct 24, 2003 |
6.35 |
| Oct 23, 2003 |
6.34 |
| Oct 22, 2003 |
6.32 |
| Oct 21, 2003 |
6.31 |
| Oct 20, 2003 |
6.29 |
| Oct 17, 2003 |
6.28 |
| Oct 16, 2003 |
6.27 |
| Oct 15, 2003 |
6.25 |
| Oct 14, 2003 |
6.23 |
| Oct 13, 2003 |
6.22 |
| Oct 10, 2003 |
6.20 |
| Oct 9, 2003 |
6.19 |
| Oct 8, 2003 |
6.17 |
| Oct 7, 2003 |
6.16 |
| Oct 6, 2003 |
6.14 |
| Oct 3, 2003 |
6.13 |
| Oct 2, 2003 |
6.11 |
| Oct 1, 2003 |
6.10 |
| Sep 30, 2003 |
6.09 |
| Sep 29, 2003 |
6.07 |
| Sep 26, 2003 |
6.06 |
| Sep 25, 2003 |
6.05 |
| Sep 24, 2003 |
6.04 |
| Sep 23, 2003 |
6.03 |
| Sep 22, 2003 |
6.02 |
| Sep 19, 2003 |
6.00 |
| Sep 18, 2003 |
5.99 |
| Sep 17, 2003 |
5.98 |
| Sep 16, 2003 |
5.96 |
| Sep 15, 2003 |
5.95 |
| Sep 12, 2003 |
5.93 |
| Sep 11, 2003 |
5.91 |
| Sep 10, 2003 |
5.89 |
| Sep 9, 2003 |
5.88 |
| Sep 8, 2003 |
5.86 |
| Sep 5, 2003 |
5.84 |
| Sep 4, 2003 |
5.82 |
| Sep 3, 2003 |
5.80 |
| Sep 2, 2003 |
5.78 |
| Aug 29, 2003 |
5.76 |
| Aug 28, 2003 |
5.74 |
| Aug 27, 2003 |
5.72 |
| Aug 26, 2003 |
5.70 |
| Aug 25, 2003 |
5.69 |
| Aug 22, 2003 |
5.67 |
| Aug 21, 2003 |
5.65 |
| Aug 20, 2003 |
5.63 |
| Aug 19, 2003 |
5.62 |
| Aug 18, 2003 |
5.60 |
| Aug 15, 2003 |
5.58 |
| Aug 14, 2003 |
5.56 |
| Aug 13, 2003 |
5.54 |
| Aug 12, 2003 |
5.53 |
| Aug 11, 2003 |
5.51 |
| Aug 8, 2003 |
5.49 |
| Aug 7, 2003 |
5.47 |
| Aug 6, 2003 |
5.45 |
| Aug 5, 2003 |
5.44 |
| Aug 4, 2003 |
5.42 |
| Aug 1, 2003 |
5.40 |
| Jul 31, 2003 |
5.38 |
| Jul 30, 2003 |
5.36 |
| Jul 29, 2003 |
5.34 |
| Jul 28, 2003 |
5.32 |
| Jul 25, 2003 |
5.29 |
| Jul 24, 2003 |
5.27 |
| Jul 23, 2003 |
5.25 |
| Jul 22, 2003 |
5.23 |
| Jul 21, 2003 |
5.21 |
| Jul 18, 2003 |
5.19 |
| Jul 17, 2003 |
5.17 |
| Jul 16, 2003 |
5.15 |
| Jul 15, 2003 |
5.13 |
| Jul 14, 2003 |
5.10 |
| Jul 11, 2003 |
5.08 |
| Jul 10, 2003 |
5.07 |
| Jul 9, 2003 |
5.05 |
| Jul 8, 2003 |
5.03 |
| Jul 7, 2003 |
5.02 |
| Jul 3, 2003 |
5.00 |
| Jul 2, 2003 |
4.99 |
| Jul 1, 2003 |
4.97 |
| Jun 30, 2003 |
4.96 |
| Jun 27, 2003 |
4.94 |
| Jun 26, 2003 |
4.93 |
| Jun 25, 2003 |
4.91 |
| Jun 24, 2003 |
4.90 |
| Jun 23, 2003 |
4.89 |
| Jun 20, 2003 |
4.87 |
| Jun 19, 2003 |
4.86 |
| Jun 18, 2003 |
4.85 |
| Jun 17, 2003 |
4.83 |
| Jun 16, 2003 |
4.82 |
| Jun 13, 2003 |
4.80 |
| Jun 12, 2003 |
4.79 |
| Jun 11, 2003 |
4.78 |
| Jun 10, 2003 |
4.77 |
| Jun 9, 2003 |
4.76 |
| Jun 6, 2003 |
4.75 |
| Jun 5, 2003 |
4.74 |
| Jun 4, 2003 |
4.73 |
| Jun 3, 2003 |
4.72 |
| Jun 2, 2003 |
4.71 |
| May 30, 2003 |
4.70 |
| May 29, 2003 |
4.69 |
| May 28, 2003 |
4.68 |
| May 27, 2003 |
4.67 |
| May 23, 2003 |
4.66 |
| May 22, 2003 |
4.65 |
| May 21, 2003 |
4.64 |
| May 20, 2003 |
4.63 |
| May 19, 2003 |
4.62 |
| May 16, 2003 |
4.61 |
| May 15, 2003 |
4.60 |
| May 14, 2003 |
4.58 |
| May 13, 2003 |
4.57 |
| May 12, 2003 |
4.56 |
| May 9, 2003 |
4.55 |
| May 8, 2003 |
4.54 |
| May 7, 2003 |
4.53 |
| May 6, 2003 |
4.52 |
| May 5, 2003 |
4.51 |
| May 2, 2003 |
4.51 |
| May 1, 2003 |
4.50 |
| Apr 30, 2003 |
4.49 |
| Apr 29, 2003 |
4.47 |
| Apr 28, 2003 |
4.46 |
| Apr 25, 2003 |
4.45 |
| Apr 24, 2003 |
4.44 |
| Apr 23, 2003 |
4.43 |
| Apr 22, 2003 |
4.42 |
| Apr 21, 2003 |
4.41 |
| Apr 17, 2003 |
4.40 |
| Apr 16, 2003 |
4.39 |
| Apr 15, 2003 |
4.39 |
| Apr 14, 2003 |
4.38 |
| Apr 11, 2003 |
4.38 |
| Apr 10, 2003 |
4.37 |
| Apr 9, 2003 |
4.36 |
| Apr 8, 2003 |
4.36 |
| Apr 7, 2003 |
4.35 |
| Apr 4, 2003 |
4.35 |
| Apr 3, 2003 |
4.34 |
| Apr 2, 2003 |
4.33 |
| Apr 1, 2003 |
4.33 |
| Mar 31, 2003 |
4.32 |
| Mar 28, 2003 |
4.31 |
| Mar 27, 2003 |
4.31 |
| Mar 26, 2003 |
4.30 |
| Mar 25, 2003 |
4.29 |
| Mar 24, 2003 |
4.29 |
| Mar 21, 2003 |
4.29 |
| Mar 20, 2003 |
4.28 |
| Mar 19, 2003 |
4.28 |
| Mar 18, 2003 |
4.27 |
| Mar 17, 2003 |
4.27 |
| Mar 14, 2003 |
4.27 |
| Mar 13, 2003 |
4.27 |
| Mar 12, 2003 |
4.27 |
| Mar 11, 2003 |
4.27 |
| Mar 10, 2003 |
4.26 |
| Mar 7, 2003 |
4.26 |
| Mar 6, 2003 |
4.26 |
| Mar 5, 2003 |
4.26 |
| Mar 4, 2003 |
4.27 |
| Mar 3, 2003 |
4.27 |
| Feb 28, 2003 |
4.27 |
| Feb 27, 2003 |
4.27 |
| Feb 26, 2003 |
4.27 |
| Feb 25, 2003 |
4.27 |
| Feb 24, 2003 |
4.27 |
| Feb 21, 2003 |
4.27 |
| Feb 20, 2003 |
4.27 |
| Feb 19, 2003 |
4.27 |
| Feb 18, 2003 |
4.27 |
| Feb 14, 2003 |
4.27 |
| Feb 13, 2003 |
4.27 |
| Feb 12, 2003 |
4.27 |
| Feb 11, 2003 |
4.26 |
| Feb 10, 2003 |
4.26 |
| Feb 7, 2003 |
4.26 |
| Feb 6, 2003 |
4.26 |
| Feb 5, 2003 |
4.26 |
| Feb 4, 2003 |
4.26 |
| Feb 3, 2003 |
4.26 |
| Jan 31, 2003 |
4.26 |
| Jan 30, 2003 |
4.26 |
| Jan 29, 2003 |
4.26 |
| Jan 28, 2003 |
4.26 |
| Jan 27, 2003 |
4.26 |
| Jan 24, 2003 |
4.26 |
| Jan 23, 2003 |
4.26 |
| Jan 22, 2003 |
4.26 |
| Jan 21, 2003 |
4.26 |
| Jan 17, 2003 |
4.26 |
| Jan 16, 2003 |
4.26 |
| Jan 15, 2003 |
4.26 |
| Jan 14, 2003 |
4.26 |
| Jan 13, 2003 |
4.26 |
| Jan 10, 2003 |
4.26 |
| Jan 9, 2003 |
4.26 |
| Jan 8, 2003 |
4.26 |
| Jan 7, 2003 |
4.26 |
| Jan 6, 2003 |
4.26 |
| Jan 3, 2003 |
4.26 |
| Jan 2, 2003 |
4.26 |
| Dec 31, 2002 |
4.26 |
| Dec 30, 2002 |
4.27 |
| Dec 27, 2002 |
4.27 |
| Dec 26, 2002 |
4.27 |
| Dec 24, 2002 |
4.27 |
| Dec 23, 2002 |
4.27 |
| Dec 20, 2002 |
4.27 |
| Dec 19, 2002 |
4.27 |
| Dec 18, 2002 |
4.27 |
| Dec 17, 2002 |
4.27 |
| Dec 16, 2002 |
4.27 |
| Dec 13, 2002 |
4.27 |
| Dec 12, 2002 |
4.27 |
| Dec 11, 2002 |
4.27 |
| Dec 10, 2002 |
4.27 |
| Dec 9, 2002 |
4.26 |
| Dec 6, 2002 |
4.26 |
| Dec 5, 2002 |
4.26 |
| Dec 4, 2002 |
4.25 |
| Dec 3, 2002 |
4.25 |
| Dec 2, 2002 |
4.25 |
| Nov 29, 2002 |
4.24 |
| Nov 27, 2002 |
4.24 |
| Nov 26, 2002 |
4.24 |
| Nov 25, 2002 |
4.24 |
| Nov 22, 2002 |
4.23 |
| Nov 21, 2002 |
4.23 |
| Nov 20, 2002 |
4.22 |
| Nov 19, 2002 |
4.22 |
| Nov 18, 2002 |
4.22 |
| Nov 15, 2002 |
4.22 |
| Nov 14, 2002 |
4.22 |
| Nov 13, 2002 |
4.21 |
| Nov 12, 2002 |
4.21 |
| Nov 11, 2002 |
4.21 |
| Nov 8, 2002 |
4.21 |
| Nov 7, 2002 |
4.21 |
| Nov 6, 2002 |
4.21 |
| Nov 5, 2002 |
4.20 |
| Nov 4, 2002 |
4.20 |
| Nov 1, 2002 |
4.20 |
| Oct 31, 2002 |
4.20 |
| Oct 30, 2002 |
4.20 |
| Oct 29, 2002 |
4.20 |
| Oct 28, 2002 |
4.20 |
| Oct 25, 2002 |
4.20 |
| Oct 24, 2002 |
4.20 |
| Oct 23, 2002 |
4.20 |
| Oct 22, 2002 |
4.20 |
| Oct 21, 2002 |
4.19 |
| Oct 18, 2002 |
4.19 |
| Oct 17, 2002 |
4.19 |
| Oct 16, 2002 |
4.19 |
| Oct 15, 2002 |
4.19 |
| Oct 14, 2002 |
4.19 |
| Oct 11, 2002 |
4.18 |
| Oct 10, 2002 |
4.18 |
| Oct 9, 2002 |
4.18 |
| Oct 8, 2002 |
4.18 |
| Oct 7, 2002 |
4.18 |
| Oct 4, 2002 |
4.19 |
| Oct 3, 2002 |
4.19 |
| Oct 2, 2002 |
4.19 |
| Oct 1, 2002 |
4.19 |
| Sep 30, 2002 |
4.19 |
| Sep 27, 2002 |
4.19 |
| Sep 26, 2002 |
4.19 |
| Sep 25, 2002 |
4.19 |
| Sep 24, 2002 |
4.19 |
| Sep 23, 2002 |
4.19 |
| Sep 20, 2002 |
4.19 |
| Sep 19, 2002 |
4.19 |
| Sep 18, 2002 |
4.19 |
| Sep 17, 2002 |
4.19 |
| Sep 16, 2002 |
4.19 |
| Sep 13, 2002 |
4.20 |
| Sep 12, 2002 |
4.20 |
| Sep 11, 2002 |
4.20 |
| Sep 10, 2002 |
4.20 |
| Sep 9, 2002 |
4.20 |
| Sep 6, 2002 |
4.20 |
| Sep 5, 2002 |
4.20 |
| Sep 4, 2002 |
4.21 |
| Sep 3, 2002 |
4.21 |
| Aug 30, 2002 |
4.21 |
| Aug 29, 2002 |
4.21 |
| Aug 28, 2002 |
4.21 |
| Aug 27, 2002 |
4.21 |
| Aug 26, 2002 |
4.21 |
| Aug 23, 2002 |
4.21 |
| Aug 22, 2002 |
4.20 |
| Aug 21, 2002 |
4.20 |
| Aug 20, 2002 |
4.20 |
| Aug 19, 2002 |
4.20 |
| Aug 16, 2002 |
4.19 |
| Aug 15, 2002 |
4.19 |
| Aug 14, 2002 |
4.19 |
| Aug 13, 2002 |
4.19 |
| Aug 12, 2002 |
4.19 |
| Aug 9, 2002 |
4.19 |
| Aug 8, 2002 |
4.19 |
| Aug 7, 2002 |
4.19 |
| Aug 5, 2002 |
4.19 |
| Aug 2, 2002 |
4.19 |
| Aug 1, 2002 |
4.19 |
| Jul 31, 2002 |
4.19 |
| Jul 30, 2002 |
4.19 |
| Jul 29, 2002 |
4.19 |
| Jul 26, 2002 |
4.20 |
| Jul 25, 2002 |
4.20 |
| Jul 24, 2002 |
4.20 |
| Jul 23, 2002 |
4.20 |
| Jul 22, 2002 |
4.20 |
| Jul 19, 2002 |
4.19 |
| Jul 18, 2002 |
4.19 |
| Jul 17, 2002 |
4.19 |
| Jul 16, 2002 |
4.18 |
| Jul 15, 2002 |
4.18 |
| Jul 12, 2002 |
4.18 |
| Jul 11, 2002 |
4.17 |
| Jul 10, 2002 |
4.17 |
| Jul 9, 2002 |
4.17 |
| Jul 8, 2002 |
4.17 |
| Jul 5, 2002 |
4.17 |
| Jul 3, 2002 |
4.16 |
| Jul 2, 2002 |
4.16 |
| Jul 1, 2002 |
4.17 |
| Jun 28, 2002 |
4.17 |
| Jun 27, 2002 |
4.16 |
| Jun 26, 2002 |
4.16 |
| Jun 25, 2002 |
4.16 |
| Jun 24, 2002 |
4.16 |
| Jun 21, 2002 |
4.16 |
| Jun 20, 2002 |
4.16 |
| Jun 19, 2002 |
4.16 |
| Jun 18, 2002 |
4.15 |
| Jun 17, 2002 |
4.15 |
| Jun 14, 2002 |
4.14 |
| Jun 13, 2002 |
4.14 |
| Jun 12, 2002 |
4.13 |
| Jun 11, 2002 |
4.13 |
| Jun 10, 2002 |
4.13 |
| Jun 7, 2002 |
4.12 |
| Jun 6, 2002 |
4.12 |
| Jun 5, 2002 |
4.11 |
| Jun 4, 2002 |
4.11 |
| Jun 3, 2002 |
4.10 |
| May 31, 2002 |
4.10 |
| May 30, 2002 |
4.09 |
| May 29, 2002 |
4.08 |
| May 28, 2002 |
4.08 |
| May 24, 2002 |
4.07 |
| May 23, 2002 |
4.06 |
| May 22, 2002 |
4.05 |
| May 21, 2002 |
4.05 |
| May 20, 2002 |
4.04 |
| May 17, 2002 |
4.04 |
| May 16, 2002 |
4.03 |
| May 15, 2002 |
4.02 |
| May 14, 2002 |
4.02 |
| May 13, 2002 |
4.01 |
| May 10, 2002 |
4.01 |
| May 9, 2002 |
4.00 |
| May 8, 2002 |
4.00 |
| May 7, 2002 |
3.99 |
| May 6, 2002 |
3.99 |
| May 3, 2002 |
3.99 |
| May 2, 2002 |
3.98 |
| May 1, 2002 |
3.98 |
| Apr 30, 2002 |
3.98 |
| Apr 29, 2002 |
3.98 |
| Apr 26, 2002 |
3.98 |
| Apr 25, 2002 |
3.98 |
| Apr 24, 2002 |
3.97 |
| Apr 23, 2002 |
3.97 |
| Apr 22, 2002 |
3.97 |
| Apr 19, 2002 |
3.97 |
| Apr 18, 2002 |
3.96 |
| Apr 17, 2002 |
3.96 |
| Apr 16, 2002 |
3.96 |
| Apr 15, 2002 |
3.95 |
| Apr 12, 2002 |
3.94 |
| Apr 11, 2002 |
3.94 |
| Apr 10, 2002 |
3.93 |
| Apr 9, 2002 |
3.92 |
| Apr 8, 2002 |
3.92 |
| Apr 5, 2002 |
3.91 |
| Apr 4, 2002 |
3.91 |
| Apr 3, 2002 |
3.90 |
| Apr 2, 2002 |
3.90 |
| Apr 1, 2002 |
3.89 |
| Mar 28, 2002 |
3.89 |
| Mar 27, 2002 |
3.88 |
| Mar 26, 2002 |
3.88 |
| Mar 25, 2002 |
3.87 |
| Mar 22, 2002 |
3.86 |
| Mar 21, 2002 |
3.86 |
| Mar 20, 2002 |
3.85 |
| Mar 19, 2002 |
3.84 |
| Mar 18, 2002 |
3.83 |
| Mar 15, 2002 |
3.83 |
| Mar 14, 2002 |
3.83 |
| Mar 13, 2002 |
3.82 |
| Mar 12, 2002 |
3.81 |
| Mar 11, 2002 |
3.81 |
| Mar 8, 2002 |
3.80 |
| Mar 7, 2002 |
3.79 |
| Mar 6, 2002 |
3.79 |
| Mar 5, 2002 |
3.78 |
| Mar 4, 2002 |
3.77 |
| Mar 1, 2002 |
3.76 |
| Feb 28, 2002 |
3.76 |
| Feb 27, 2002 |
3.75 |
| Feb 26, 2002 |
3.74 |
| Feb 25, 2002 |
3.74 |
| Feb 22, 2002 |
3.73 |
| Feb 21, 2002 |
3.73 |
| Feb 20, 2002 |
3.72 |
| Feb 19, 2002 |
3.71 |
| Feb 15, 2002 |
3.70 |
| Feb 14, 2002 |
3.70 |
| Feb 13, 2002 |
3.69 |
| Feb 12, 2002 |
3.68 |
| Feb 11, 2002 |
3.67 |
| Feb 8, 2002 |
3.66 |
| Feb 7, 2002 |
3.65 |
| Feb 6, 2002 |
3.65 |
| Feb 5, 2002 |
3.64 |
| Feb 4, 2002 |
3.63 |
| Feb 1, 2002 |
3.62 |
| Jan 31, 2002 |
3.61 |
| Jan 30, 2002 |
3.60 |
| Jan 29, 2002 |
3.59 |
| Jan 28, 2002 |
3.57 |
| Jan 25, 2002 |
3.56 |
| Jan 24, 2002 |
3.55 |
| Jan 23, 2002 |
3.54 |
| Jan 22, 2002 |
3.53 |
| Jan 18, 2002 |
3.52 |
| Jan 17, 2002 |
3.51 |
| Jan 16, 2002 |
3.50 |
| Jan 15, 2002 |
3.48 |
| Jan 14, 2002 |
3.47 |
| Jan 11, 2002 |
3.46 |
| Jan 10, 2002 |
3.45 |
| Jan 9, 2002 |
3.44 |
| Jan 8, 2002 |
3.43 |
| Jan 7, 2002 |
3.42 |
| Jan 4, 2002 |
3.41 |
| Jan 3, 2002 |
3.40 |
| Jan 2, 2002 |
3.39 |
| Dec 31, 2001 |
3.38 |
| Dec 28, 2001 |
3.37 |
| Dec 27, 2001 |
3.36 |
| Dec 26, 2001 |
3.35 |
| Dec 24, 2001 |
3.34 |
| Dec 21, 2001 |
3.33 |
| Dec 20, 2001 |
3.32 |
| Dec 19, 2001 |
3.31 |
| Dec 18, 2001 |
3.30 |
| Dec 17, 2001 |
3.29 |
| Dec 14, 2001 |
3.28 |
| Dec 13, 2001 |
3.27 |
| Dec 12, 2001 |
3.26 |
| Dec 11, 2001 |
3.25 |
| Dec 10, 2001 |
3.24 |
| Dec 7, 2001 |
3.23 |
| Dec 6, 2001 |
3.22 |
| Dec 5, 2001 |
3.21 |
| Dec 4, 2001 |
3.20 |
| Dec 3, 2001 |
3.19 |
| Nov 30, 2001 |
3.18 |
| Nov 29, 2001 |
3.16 |
| Nov 28, 2001 |
3.15 |
| Nov 27, 2001 |
3.14 |
| Nov 26, 2001 |
3.13 |
| Nov 23, 2001 |
3.11 |
| Nov 21, 2001 |
3.10 |
| Nov 20, 2001 |
3.09 |
| Nov 19, 2001 |
3.08 |
| Nov 16, 2001 |
3.07 |
| Nov 15, 2001 |
3.06 |
| Nov 14, 2001 |
3.05 |
| Nov 13, 2001 |
3.04 |
| Nov 12, 2001 |
3.03 |
| Nov 9, 2001 |
3.02 |
| Nov 8, 2001 |
3.00 |
| Nov 7, 2001 |
2.99 |
| Nov 6, 2001 |
2.98 |
| Nov 5, 2001 |
2.97 |
| Nov 2, 2001 |
2.96 |
| Nov 1, 2001 |
2.95 |
| Oct 31, 2001 |
2.94 |
| Oct 30, 2001 |
2.93 |
| Oct 29, 2001 |
2.92 |
| Oct 26, 2001 |
2.91 |
| Oct 25, 2001 |
2.90 |
| Oct 24, 2001 |
2.89 |
| Oct 23, 2001 |
2.88 |
| Oct 22, 2001 |
2.87 |
| Oct 19, 2001 |
2.86 |
| Oct 18, 2001 |
2.85 |
| Oct 17, 2001 |
2.85 |
| Oct 16, 2001 |
2.84 |
| Oct 15, 2001 |
2.83 |
| Oct 12, 2001 |
2.82 |
| Oct 11, 2001 |
2.82 |
| Oct 10, 2001 |
2.81 |
| Oct 9, 2001 |
2.80 |
| Oct 8, 2001 |
2.80 |
| Oct 5, 2001 |
2.79 |
| Oct 4, 2001 |
2.79 |
| Oct 1, 2001 |
2.78 |
| Sep 28, 2001 |
2.78 |
| Sep 27, 2001 |
2.78 |
| Sep 26, 2001 |
2.77 |
| Sep 25, 2001 |
2.77 |
| Sep 24, 2001 |
2.76 |
| Sep 21, 2001 |
2.76 |
| Sep 20, 2001 |
2.76 |
| Sep 19, 2001 |
2.76 |
| Sep 18, 2001 |
2.75 |
| Sep 17, 2001 |
2.75 |
| Sep 10, 2001 |
2.74 |
| Sep 7, 2001 |
2.73 |
| Sep 6, 2001 |
2.73 |
| Sep 5, 2001 |
2.72 |
| Sep 4, 2001 |
2.71 |
| Aug 31, 2001 |
2.71 |
| Aug 30, 2001 |
2.70 |
| Aug 29, 2001 |
2.69 |
| Aug 28, 2001 |
2.69 |
| Aug 27, 2001 |
2.68 |
| Aug 24, 2001 |
2.68 |
| Aug 23, 2001 |
2.67 |
| Aug 22, 2001 |
2.67 |
| Aug 21, 2001 |
2.66 |
| Aug 20, 2001 |
2.66 |
| Aug 17, 2001 |
2.66 |
| Aug 16, 2001 |
2.66 |
| Aug 15, 2001 |
2.65 |
| Aug 14, 2001 |
2.65 |
| Aug 13, 2001 |
2.65 |
| Aug 10, 2001 |
2.65 |
| Aug 9, 2001 |
2.65 |
| Aug 8, 2001 |
2.65 |
| Aug 7, 2001 |
2.65 |
| Aug 6, 2001 |
2.64 |
| Aug 3, 2001 |
2.64 |
| Aug 2, 2001 |
2.64 |
| Aug 1, 2001 |
2.64 |
| Jul 31, 2001 |
2.64 |
| Jul 30, 2001 |
2.64 |
| Jul 27, 2001 |
2.64 |
| Jul 26, 2001 |
2.63 |
| Jul 25, 2001 |
2.63 |
| Jul 24, 2001 |
2.63 |
| Jul 23, 2001 |
2.63 |
| Jul 20, 2001 |
2.63 |
| Jul 19, 2001 |
2.63 |
| Jul 18, 2001 |
2.63 |
| Jul 17, 2001 |
2.63 |
| Jul 16, 2001 |
2.63 |
| Jul 13, 2001 |
2.63 |
| Jul 12, 2001 |
2.63 |
| Jul 11, 2001 |
2.63 |
| Jul 10, 2001 |
2.63 |
| Jul 9, 2001 |
2.63 |
| Jul 6, 2001 |
2.63 |
| Jul 5, 2001 |
2.63 |
| Jul 3, 2001 |
2.62 |
| Jul 2, 2001 |
2.62 |
| Jun 29, 2001 |
2.62 |
| Jun 28, 2001 |
2.62 |
| Jun 27, 2001 |
2.61 |
| Jun 26, 2001 |
2.61 |
| Jun 25, 2001 |
2.61 |
| Jun 22, 2001 |
2.60 |
| Jun 21, 2001 |
2.60 |
| Jun 20, 2001 |
2.60 |
| Jun 19, 2001 |
2.60 |
| Jun 18, 2001 |
2.60 |
| Jun 15, 2001 |
2.60 |
| Jun 14, 2001 |
2.60 |
| Jun 13, 2001 |
2.60 |
| Jun 12, 2001 |
2.60 |
| Jun 11, 2001 |
2.60 |
| Jun 8, 2001 |
2.60 |
| Jun 7, 2001 |
2.60 |
| Jun 6, 2001 |
2.59 |
| Jun 5, 2001 |
2.59 |
| Jun 4, 2001 |
2.59 |
| Jun 1, 2001 |
2.58 |
| May 31, 2001 |
2.58 |
| May 30, 2001 |
2.58 |
| May 29, 2001 |
2.57 |
| May 25, 2001 |
2.57 |
| May 24, 2001 |
2.57 |
| May 23, 2001 |
2.56 |
| May 22, 2001 |
2.56 |
| May 21, 2001 |
2.56 |
| May 18, 2001 |
2.55 |
| May 17, 2001 |
2.55 |
| May 16, 2001 |
2.55 |
| May 15, 2001 |
2.54 |
| May 14, 2001 |
2.54 |
| May 11, 2001 |
2.53 |
| May 10, 2001 |
2.53 |
| May 9, 2001 |
2.52 |
| May 8, 2001 |
2.52 |
| May 7, 2001 |
2.51 |
| May 4, 2001 |
2.51 |
| May 3, 2001 |
2.51 |
| May 2, 2001 |
2.50 |
| May 1, 2001 |
2.50 |
| Apr 30, 2001 |
2.50 |
| Apr 27, 2001 |
2.50 |
| Apr 26, 2001 |
2.50 |
| Apr 25, 2001 |
2.50 |
| Apr 24, 2001 |
2.50 |
| Apr 23, 2001 |
2.50 |
| Apr 20, 2001 |
2.50 |
| Apr 19, 2001 |
2.49 |
| Apr 18, 2001 |
2.49 |
| Apr 17, 2001 |
2.49 |
| Apr 16, 2001 |
2.49 |
| Apr 12, 2001 |
2.49 |
| Apr 11, 2001 |
2.49 |
| Apr 10, 2001 |
2.49 |
| Apr 9, 2001 |
2.49 |
| Apr 6, 2001 |
2.49 |
| Apr 5, 2001 |
2.49 |
| Apr 4, 2001 |
2.49 |
| Apr 3, 2001 |
2.49 |
| Apr 2, 2001 |
2.49 |
| Mar 30, 2001 |
2.49 |
| Mar 29, 2001 |
2.49 |
| Mar 28, 2001 |
2.49 |
| Mar 27, 2001 |
2.49 |
| Mar 26, 2001 |
2.49 |
| Mar 23, 2001 |
2.49 |
| Mar 22, 2001 |
2.49 |
| Mar 21, 2001 |
2.49 |
| Mar 20, 2001 |
2.49 |
| Mar 19, 2001 |
2.49 |
| Mar 16, 2001 |
2.49 |
| Mar 15, 2001 |
2.49 |
| Mar 14, 2001 |
2.49 |
| Mar 13, 2001 |
2.49 |
| Mar 12, 2001 |
2.49 |
| Mar 9, 2001 |
2.49 |
| Mar 8, 2001 |
2.49 |
| Mar 7, 2001 |
2.48 |
| Mar 6, 2001 |
2.48 |
| Mar 5, 2001 |
2.48 |
| Mar 2, 2001 |
2.48 |
| Mar 1, 2001 |
2.48 |
| Feb 28, 2001 |
2.48 |
| Feb 27, 2001 |
2.48 |
| Feb 26, 2001 |
2.48 |
| Feb 23, 2001 |
2.48 |
| Feb 22, 2001 |
2.47 |
| Feb 21, 2001 |
2.48 |
| Feb 20, 2001 |
2.48 |
| Feb 16, 2001 |
2.47 |
| Feb 15, 2001 |
2.47 |
| Feb 14, 2001 |
2.47 |
| Feb 13, 2001 |
2.47 |
| Feb 12, 2001 |
2.47 |
| Feb 9, 2001 |
2.46 |
| Feb 8, 2001 |
2.46 |
| Feb 7, 2001 |
2.46 |
| Feb 6, 2001 |
2.46 |
| Feb 5, 2001 |
2.45 |
| Feb 2, 2001 |
2.45 |
| Feb 1, 2001 |
2.45 |
| Jan 31, 2001 |
2.45 |
| Jan 30, 2001 |
2.45 |
| Jan 29, 2001 |
2.45 |
| Jan 26, 2001 |
2.44 |
| Jan 25, 2001 |
2.44 |
| Jan 24, 2001 |
2.44 |
| Jan 23, 2001 |
2.44 |
| Jan 22, 2001 |
2.44 |
| Jan 19, 2001 |
2.44 |
| Jan 18, 2001 |
2.44 |
| Jan 17, 2001 |
2.44 |
| Jan 16, 2001 |
2.44 |
| Jan 12, 2001 |
2.44 |
| Jan 11, 2001 |
2.44 |
| Jan 10, 2001 |
2.44 |
| Jan 9, 2001 |
2.45 |
| Jan 8, 2001 |
2.45 |
| Jan 5, 2001 |
2.45 |
| Jan 4, 2001 |
2.45 |
| Jan 3, 2001 |
2.45 |
| Jan 2, 2001 |
2.45 |
| Dec 29, 2000 |
2.45 |
| Dec 28, 2000 |
2.44 |
| Dec 27, 2000 |
2.44 |
| Dec 26, 2000 |
2.44 |
| Dec 22, 2000 |
2.44 |
| Dec 21, 2000 |
2.44 |
| Dec 20, 2000 |
2.44 |
| Dec 19, 2000 |
2.44 |
| Dec 18, 2000 |
2.44 |
| Dec 15, 2000 |
2.44 |
| Dec 14, 2000 |
2.44 |
| Dec 13, 2000 |
2.44 |
| Dec 12, 2000 |
2.44 |
| Dec 11, 2000 |
2.44 |
| Dec 8, 2000 |
2.43 |
| Dec 7, 2000 |
2.43 |
| Dec 6, 2000 |
2.43 |
| Dec 5, 2000 |
2.42 |
| Dec 4, 2000 |
2.42 |
| Dec 1, 2000 |
2.42 |
| Nov 30, 2000 |
2.42 |
| Nov 29, 2000 |
2.42 |
| Nov 28, 2000 |
2.41 |
| Nov 27, 2000 |
2.41 |
| Nov 24, 2000 |
2.41 |
| Nov 22, 2000 |
2.41 |
| Nov 21, 2000 |
2.40 |
| Nov 20, 2000 |
2.40 |
| Nov 17, 2000 |
2.40 |
| Nov 16, 2000 |
2.40 |
| Nov 15, 2000 |
2.39 |
| Nov 14, 2000 |
2.39 |
| Nov 13, 2000 |
2.38 |
| Nov 10, 2000 |
2.38 |
| Nov 9, 2000 |
2.37 |
| Nov 8, 2000 |
2.36 |
| Nov 7, 2000 |
2.36 |
| Nov 6, 2000 |
2.35 |
| Nov 3, 2000 |
2.35 |
| Nov 2, 2000 |
2.34 |
| Nov 1, 2000 |
2.34 |
| Oct 31, 2000 |
2.34 |
| Oct 30, 2000 |
2.33 |
| Oct 27, 2000 |
2.33 |
| Oct 26, 2000 |
2.33 |
| Oct 25, 2000 |
2.33 |
| Oct 24, 2000 |
2.32 |
| Oct 23, 2000 |
2.32 |
| Oct 20, 2000 |
2.31 |
| Oct 19, 2000 |
2.31 |
| Oct 18, 2000 |
2.30 |
| Oct 17, 2000 |
2.30 |
| Oct 16, 2000 |
2.29 |
| Oct 13, 2000 |
2.28 |
| Oct 12, 2000 |
2.28 |
| Oct 11, 2000 |
2.27 |
| Oct 10, 2000 |
2.27 |
| Oct 9, 2000 |
2.26 |
| Oct 6, 2000 |
2.25 |
| Oct 5, 2000 |
2.24 |
| Oct 4, 2000 |
2.23 |
| Oct 3, 2000 |
2.23 |
| Oct 2, 2000 |
2.22 |
| Sep 29, 2000 |
2.20 |
| Sep 28, 2000 |
2.19 |
| Sep 27, 2000 |
2.18 |
| Sep 26, 2000 |
2.17 |
| Sep 25, 2000 |
2.16 |
| Sep 22, 2000 |
2.15 |
| Sep 21, 2000 |
2.14 |
| Sep 20, 2000 |
2.13 |
| Sep 19, 2000 |
2.12 |
| Sep 18, 2000 |
2.11 |
| Sep 15, 2000 |
2.11 |
| Sep 14, 2000 |
2.10 |
| Sep 13, 2000 |
2.09 |
| Sep 12, 2000 |
2.08 |
| Sep 11, 2000 |
2.07 |
| Sep 8, 2000 |
2.07 |
| Sep 7, 2000 |
2.06 |
| Sep 6, 2000 |
2.05 |
| Sep 5, 2000 |
2.04 |
| Sep 1, 2000 |
2.03 |
| Aug 31, 2000 |
2.03 |
| Aug 30, 2000 |
2.02 |
| Aug 29, 2000 |
2.01 |
| Aug 28, 2000 |
2.00 |
| Aug 25, 2000 |
1.99 |
| Aug 24, 2000 |
1.98 |
| Aug 23, 2000 |
1.97 |
| Aug 22, 2000 |
1.96 |
| Aug 21, 2000 |
1.96 |
| Aug 18, 2000 |
1.95 |
| Aug 17, 2000 |
1.94 |
| Aug 16, 2000 |
1.94 |
| Aug 15, 2000 |
1.93 |
| Aug 14, 2000 |
1.93 |
| Aug 11, 2000 |
1.93 |
| Aug 10, 2000 |
1.92 |
| Aug 9, 2000 |
1.92 |
| Aug 8, 2000 |
1.92 |
| Aug 7, 2000 |
1.91 |
| Aug 4, 2000 |
1.91 |
| Aug 3, 2000 |
1.91 |
| Aug 2, 2000 |
1.90 |
| Aug 1, 2000 |
1.90 |
| Jul 31, 2000 |
1.90 |
| Jul 28, 2000 |
1.90 |
| Jul 27, 2000 |
1.90 |
| Jul 26, 2000 |
1.90 |
| Jul 25, 2000 |
1.90 |
| Jul 24, 2000 |
1.90 |
| Jul 21, 2000 |
1.90 |
| Jul 20, 2000 |
1.90 |
| Jul 19, 2000 |
1.89 |
| Jul 18, 2000 |
1.89 |
| Jul 17, 2000 |
1.89 |
| Jul 14, 2000 |
1.89 |
| Jul 13, 2000 |
1.89 |
| Jul 12, 2000 |
1.88 |
| Jul 11, 2000 |
1.88 |
| Jul 10, 2000 |
1.88 |
| Jul 7, 2000 |
1.88 |
| Jul 6, 2000 |
1.88 |
| Jul 5, 2000 |
1.88 |
| Jul 3, 2000 |
1.88 |
| Jun 30, 2000 |
1.88 |
| Jun 29, 2000 |
1.89 |
| Jun 28, 2000 |
1.89 |
| Jun 27, 2000 |
1.89 |
| Jun 26, 2000 |
1.89 |
| Jun 23, 2000 |
1.90 |
| Jun 22, 2000 |
1.90 |
| Jun 21, 2000 |
1.90 |
| Jun 20, 2000 |
1.91 |
| Jun 19, 2000 |
1.91 |
| Jun 16, 2000 |
1.91 |
| Jun 15, 2000 |
1.91 |
| Jun 14, 2000 |
1.91 |
| Jun 13, 2000 |
1.91 |
| Jun 12, 2000 |
1.92 |
| Jun 9, 2000 |
1.92 |
| Jun 8, 2000 |
1.92 |
| Jun 7, 2000 |
1.93 |
| Jun 6, 2000 |
1.93 |
| Jun 5, 2000 |
1.93 |
| Jun 2, 2000 |
1.94 |
| Jun 1, 2000 |
1.94 |
| May 31, 2000 |
1.94 |
| May 30, 2000 |
1.94 |
| May 26, 2000 |
1.95 |
| May 25, 2000 |
1.95 |
| May 24, 2000 |
1.95 |
| May 23, 2000 |
1.95 |
| May 22, 2000 |
1.95 |
| May 19, 2000 |
1.96 |
| May 18, 2000 |
1.96 |
| May 17, 2000 |
1.96 |
| May 16, 2000 |
1.96 |
| May 15, 2000 |
1.96 |
| May 12, 2000 |
1.96 |
| May 11, 2000 |
1.96 |
| May 10, 2000 |
1.96 |
| May 9, 2000 |
1.96 |
| May 8, 2000 |
1.96 |
| May 5, 2000 |
1.96 |
| May 4, 2000 |
1.96 |
| May 3, 2000 |
1.96 |
| May 2, 2000 |
1.96 |
| May 1, 2000 |
1.96 |
| Apr 28, 2000 |
1.96 |
| Apr 27, 2000 |
1.96 |
| Apr 26, 2000 |
1.96 |
| Apr 25, 2000 |
1.96 |
| Apr 24, 2000 |
1.96 |
| Apr 20, 2000 |
1.96 |
| Apr 19, 2000 |
1.96 |
| Apr 18, 2000 |
1.96 |
| Apr 17, 2000 |
1.96 |
| Apr 14, 2000 |
1.96 |
| Apr 13, 2000 |
1.96 |
| Apr 12, 2000 |
1.96 |
| Apr 11, 2000 |
1.96 |
| Apr 10, 2000 |
1.96 |
| Apr 7, 2000 |
1.96 |
| Apr 6, 2000 |
1.95 |
| Apr 5, 2000 |
1.95 |
| Apr 4, 2000 |
1.95 |
| Apr 3, 2000 |
1.95 |
| Mar 31, 2000 |
1.95 |
| Mar 30, 2000 |
1.94 |
| Mar 29, 2000 |
1.94 |
| Mar 28, 2000 |
1.94 |
| Mar 27, 2000 |
1.94 |
| Mar 24, 2000 |
1.93 |
| Mar 23, 2000 |
1.93 |
| Mar 22, 2000 |
1.92 |
| Mar 21, 2000 |
1.92 |
| Mar 20, 2000 |
1.92 |
| Mar 17, 2000 |
1.91 |
| Mar 16, 2000 |
1.91 |
| Mar 15, 2000 |
1.91 |
| Mar 14, 2000 |
1.90 |
| Mar 13, 2000 |
1.90 |
| Mar 10, 2000 |
1.90 |
| Mar 9, 2000 |
1.89 |
| Mar 8, 2000 |
1.89 |
| Mar 7, 2000 |
1.88 |
| Mar 6, 2000 |
1.88 |
| Mar 3, 2000 |
1.87 |
| Mar 2, 2000 |
1.87 |
| Mar 1, 2000 |
1.86 |
| Feb 29, 2000 |
1.86 |
| Feb 28, 2000 |
1.85 |
| Feb 25, 2000 |
1.85 |
| Feb 24, 2000 |
1.85 |
| Feb 23, 2000 |
1.84 |
| Feb 22, 2000 |
1.84 |
| Feb 18, 2000 |
1.83 |
| Feb 17, 2000 |
1.83 |
| Feb 16, 2000 |
1.82 |
| Feb 15, 2000 |
1.82 |
| Feb 14, 2000 |
1.82 |
| Feb 11, 2000 |
1.81 |
| Feb 10, 2000 |
1.81 |
| Feb 9, 2000 |
1.81 |
| Feb 8, 2000 |
1.81 |
| Feb 7, 2000 |
1.81 |
| Feb 4, 2000 |
1.80 |
| Feb 3, 2000 |
1.80 |
| Feb 2, 2000 |
1.80 |
| Feb 1, 2000 |
1.80 |
| Jan 31, 2000 |
1.80 |
| Jan 28, 2000 |
1.80 |
| Jan 27, 2000 |
1.80 |
| Jan 26, 2000 |
1.80 |
| Jan 25, 2000 |
1.80 |
| Jan 24, 2000 |
1.79 |
| Jan 21, 2000 |
1.79 |
| Jan 20, 2000 |
1.79 |
| Jan 19, 2000 |
1.79 |
| Jan 18, 2000 |
1.78 |
| Jan 14, 2000 |
1.78 |
| Jan 13, 2000 |
1.77 |
| Jan 12, 2000 |
1.77 |
| Jan 11, 2000 |
1.77 |
| Jan 10, 2000 |
1.76 |
| Jan 7, 2000 |
1.76 |
| Jan 6, 2000 |
1.76 |
| Jan 5, 2000 |
1.76 |
| Jan 4, 2000 |
1.75 |
| Jan 3, 2000 |
1.75 |
| Dec 31, 1999 |
1.75 |
| Dec 30, 1999 |
1.75 |
| Dec 29, 1999 |
1.75 |
| Dec 28, 1999 |
1.75 |
| Dec 27, 1999 |
1.75 |
| Dec 23, 1999 |
1.75 |
| Dec 22, 1999 |
1.75 |
| Dec 21, 1999 |
1.75 |
| Dec 20, 1999 |
1.76 |
| Dec 17, 1999 |
1.76 |
| Dec 16, 1999 |
1.76 |
| Dec 15, 1999 |
1.76 |
| Dec 14, 1999 |
1.76 |
| Dec 13, 1999 |
1.76 |
| Dec 10, 1999 |
1.76 |
| Dec 9, 1999 |
1.76 |
| Dec 8, 1999 |
1.76 |
| Dec 7, 1999 |
1.76 |
| Dec 6, 1999 |
1.76 |
| Dec 3, 1999 |
1.76 |
| Dec 2, 1999 |
1.76 |
| Dec 1, 1999 |
1.76 |
| Nov 30, 1999 |
1.76 |
| Nov 29, 1999 |
1.75 |
| Nov 26, 1999 |
1.75 |
| Nov 24, 1999 |
1.75 |
| Nov 23, 1999 |
1.75 |
| Nov 22, 1999 |
1.75 |
| Nov 19, 1999 |
1.75 |
| Nov 18, 1999 |
1.75 |
| Nov 17, 1999 |
1.75 |
| Nov 16, 1999 |
1.75 |
| Nov 15, 1999 |
1.75 |
| Nov 12, 1999 |
1.75 |
| Nov 11, 1999 |
1.75 |
| Nov 10, 1999 |
1.74 |
| Nov 9, 1999 |
1.74 |
| Nov 8, 1999 |
1.74 |
| Nov 5, 1999 |
1.74 |
| Nov 4, 1999 |
1.74 |
| Nov 3, 1999 |
1.74 |
| Nov 2, 1999 |
1.74 |
| Oct 29, 1999 |
1.74 |
| Oct 28, 1999 |
1.73 |
| Oct 27, 1999 |
1.73 |
| Oct 26, 1999 |
1.72 |
| Oct 25, 1999 |
1.72 |
| Oct 22, 1999 |
1.72 |
| Oct 21, 1999 |
1.71 |
| Oct 20, 1999 |
1.71 |
| Oct 19, 1999 |
1.70 |
| Oct 18, 1999 |
1.70 |
| Oct 15, 1999 |
1.69 |
| Oct 14, 1999 |
1.69 |
| Oct 13, 1999 |
1.68 |
| Oct 12, 1999 |
1.68 |
| Oct 11, 1999 |
1.67 |
| Oct 8, 1999 |
1.67 |
| Oct 7, 1999 |
1.66 |
| Oct 6, 1999 |
1.66 |
| Oct 5, 1999 |
1.65 |
| Oct 4, 1999 |
1.65 |
| Oct 1, 1999 |
1.64 |
| Sep 30, 1999 |
1.64 |
| Sep 29, 1999 |
1.63 |
| Sep 28, 1999 |
1.63 |
| Sep 27, 1999 |
1.62 |
| Sep 24, 1999 |
1.62 |
| Sep 23, 1999 |
1.61 |
| Sep 22, 1999 |
1.60 |
| Sep 21, 1999 |
1.59 |
| Sep 20, 1999 |
1.59 |
| Sep 17, 1999 |
1.58 |
| Sep 16, 1999 |
1.57 |
| Sep 15, 1999 |
1.57 |
| Sep 14, 1999 |
1.56 |
| Sep 13, 1999 |
1.55 |
| Sep 10, 1999 |
1.54 |
| Sep 9, 1999 |
1.53 |
| Sep 8, 1999 |
1.52 |
| Sep 7, 1999 |
1.52 |
| Sep 3, 1999 |
1.51 |
| Sep 2, 1999 |
1.50 |
| Sep 1, 1999 |
1.49 |
| Aug 31, 1999 |
1.48 |
| Aug 30, 1999 |
1.47 |
| Aug 27, 1999 |
1.47 |
| Aug 26, 1999 |
1.46 |
| Aug 25, 1999 |
1.45 |
| Aug 24, 1999 |
1.44 |
| Aug 23, 1999 |
1.43 |
| Aug 20, 1999 |
1.43 |
| Aug 19, 1999 |
1.42 |
| Aug 18, 1999 |
1.41 |
| Aug 17, 1999 |
1.40 |
| Aug 16, 1999 |
1.40 |
| Aug 13, 1999 |
1.39 |
| Aug 12, 1999 |
1.38 |
| Aug 11, 1999 |
1.37 |
| Aug 10, 1999 |
1.37 |
| Aug 9, 1999 |
1.36 |
| Aug 6, 1999 |
1.35 |
| Aug 5, 1999 |
1.35 |
| Aug 4, 1999 |
1.34 |
| Aug 3, 1999 |
1.33 |
| Aug 2, 1999 |
1.32 |
| Jul 30, 1999 |
1.32 |
| Jul 29, 1999 |
1.31 |
| Jul 28, 1999 |
1.30 |
| Jul 27, 1999 |
1.29 |
| Jul 26, 1999 |
1.29 |
| Jul 23, 1999 |
1.28 |
| Jul 22, 1999 |
1.28 |
| Jul 21, 1999 |
1.27 |
| Jul 20, 1999 |
1.26 |
| Jul 19, 1999 |
1.26 |
| Jul 16, 1999 |
1.25 |
| Jul 15, 1999 |
1.25 |
| Jul 14, 1999 |
1.24 |
| Jul 13, 1999 |
1.24 |
| Jul 12, 1999 |
1.23 |
| Jul 9, 1999 |
1.23 |
| Jul 8, 1999 |
1.22 |
| Jul 7, 1999 |
1.22 |
| Jul 6, 1999 |
1.21 |
| Jul 2, 1999 |
1.21 |
| Jul 1, 1999 |
1.21 |
| Jun 30, 1999 |
1.20 |
| Jun 29, 1999 |
1.20 |
| Jun 28, 1999 |
1.19 |
| Jun 25, 1999 |
1.19 |
| Jun 24, 1999 |
1.18 |
| Jun 23, 1999 |
1.18 |
| Jun 22, 1999 |
1.17 |
| Jun 21, 1999 |
1.17 |
| Jun 18, 1999 |
1.16 |
| Jun 17, 1999 |
1.16 |
| Jun 16, 1999 |
1.15 |
| Jun 15, 1999 |
1.15 |
| Jun 14, 1999 |
1.15 |
| Jun 11, 1999 |
1.14 |
| Jun 10, 1999 |
1.14 |
| Jun 9, 1999 |
1.14 |
| Jun 8, 1999 |
1.13 |
| Jun 7, 1999 |
1.13 |
| Jun 4, 1999 |
1.12 |
| Jun 3, 1999 |
1.12 |
| Jun 2, 1999 |
1.12 |
| Jun 1, 1999 |
1.12 |
| May 28, 1999 |
1.11 |
| May 27, 1999 |
1.11 |
| May 26, 1999 |
1.11 |
| May 25, 1999 |
1.10 |
| May 24, 1999 |
1.10 |
| May 21, 1999 |
1.10 |
| May 20, 1999 |
1.09 |
| May 19, 1999 |
1.09 |
| May 18, 1999 |
1.09 |
| May 17, 1999 |
1.08 |
| May 14, 1999 |
1.08 |
| May 13, 1999 |
1.08 |
| May 12, 1999 |
1.07 |
| May 11, 1999 |
1.07 |
| May 10, 1999 |
1.06 |
| May 7, 1999 |
1.06 |
| May 6, 1999 |
1.06 |
| May 5, 1999 |
1.05 |
| May 4, 1999 |
1.05 |
| May 3, 1999 |
1.05 |
| Apr 30, 1999 |
1.04 |
| Apr 29, 1999 |
1.04 |
| Apr 28, 1999 |
1.04 |
| Apr 27, 1999 |
1.03 |
| Apr 26, 1999 |
1.03 |
| Apr 23, 1999 |
1.03 |
| Apr 22, 1999 |
1.03 |
| Apr 21, 1999 |
1.02 |
| Apr 20, 1999 |
1.02 |
| Apr 19, 1999 |
1.02 |
| Apr 16, 1999 |
1.02 |
| Apr 15, 1999 |
1.02 |
| Apr 14, 1999 |
1.02 |
| Apr 13, 1999 |
1.01 |
| Apr 12, 1999 |
1.01 |
| Apr 9, 1999 |
1.01 |
| Apr 8, 1999 |
1.01 |
| Apr 7, 1999 |
1.01 |
| Apr 6, 1999 |
1.01 |
| Apr 5, 1999 |
1.01 |
| Apr 1, 1999 |
1.00 |
| Mar 31, 1999 |
1.00 |
| Mar 30, 1999 |
1.00 |
| Mar 29, 1999 |
1.00 |
| Mar 26, 1999 |
1.00 |
| Mar 25, 1999 |
0.99 |
| Mar 24, 1999 |
0.99 |
| Mar 23, 1999 |
0.99 |
| Mar 22, 1999 |
0.99 |
| Mar 19, 1999 |
0.99 |
| Mar 18, 1999 |
0.98 |
| Mar 17, 1999 |
0.98 |
| Mar 16, 1999 |
0.98 |
| Mar 15, 1999 |
0.97 |
| Mar 12, 1999 |
0.97 |
| Mar 11, 1999 |
0.97 |
| Mar 10, 1999 |
0.97 |
| Mar 9, 1999 |
0.96 |
| Mar 8, 1999 |
0.96 |
| Mar 5, 1999 |
0.96 |
| Mar 4, 1999 |
0.96 |
| Mar 3, 1999 |
0.95 |
| Mar 2, 1999 |
0.95 |
| Mar 1, 1999 |
0.95 |
| Feb 26, 1999 |
0.95 |
| Feb 25, 1999 |
0.95 |
| Feb 24, 1999 |
0.95 |
| Feb 23, 1999 |
0.95 |
| Feb 22, 1999 |
0.95 |
| Feb 19, 1999 |
0.95 |
| Feb 18, 1999 |
0.95 |
| Feb 17, 1999 |
0.95 |
| Feb 16, 1999 |
0.95 |
| Feb 12, 1999 |
0.95 |
| Feb 11, 1999 |
0.95 |
| Feb 10, 1999 |
0.95 |
| Feb 9, 1999 |
0.95 |
| Feb 8, 1999 |
0.95 |
| Feb 5, 1999 |
0.95 |
| Feb 4, 1999 |
0.95 |
| Feb 3, 1999 |
0.95 |
| Feb 2, 1999 |
0.95 |
| Feb 1, 1999 |
0.95 |
| Jan 29, 1999 |
0.95 |
| Jan 28, 1999 |
0.95 |
| Jan 27, 1999 |
0.95 |
| Jan 26, 1999 |
0.95 |
| Jan 25, 1999 |
0.95 |
| Jan 22, 1999 |
0.95 |
| Jan 21, 1999 |
0.95 |
| Jan 20, 1999 |
0.95 |
| Jan 19, 1999 |
0.95 |
| Jan 15, 1999 |
0.95 |
| Jan 14, 1999 |
0.95 |
| Jan 13, 1999 |
0.95 |
| Jan 12, 1999 |
0.95 |
| Jan 11, 1999 |
0.95 |
| Jan 8, 1999 |
0.95 |
| Jan 7, 1999 |
0.95 |
| Jan 6, 1999 |
0.95 |
| Jan 5, 1999 |
0.95 |
| Jan 4, 1999 |
0.95 |
| Dec 31, 1998 |
0.95 |
| Dec 30, 1998 |
0.95 |
| Dec 29, 1998 |
0.95 |
| Dec 28, 1998 |
0.95 |
| Dec 24, 1998 |
0.95 |
| Dec 23, 1998 |
0.95 |
| Dec 22, 1998 |
0.95 |
| Dec 21, 1998 |
0.95 |
| Dec 18, 1998 |
0.95 |
| Dec 17, 1998 |
0.95 |
| Dec 16, 1998 |
0.95 |
| Dec 15, 1998 |
0.95 |
| Dec 14, 1998 |
0.95 |
| Dec 11, 1998 |
0.95 |
| Dec 10, 1998 |
0.95 |
| Dec 9, 1998 |
0.95 |
| Dec 8, 1998 |
0.95 |
| Dec 7, 1998 |
0.95 |
| Dec 4, 1998 |
0.95 |
| Dec 3, 1998 |
0.95 |
| Dec 2, 1998 |
0.95 |
| Dec 1, 1998 |
0.95 |
| Nov 30, 1998 |
0.95 |
| Nov 27, 1998 |
0.96 |
| Nov 25, 1998 |
0.96 |
| Nov 24, 1998 |
0.96 |
| Nov 23, 1998 |
0.96 |
| Nov 20, 1998 |
0.96 |
| Nov 19, 1998 |
0.96 |
| Nov 18, 1998 |
0.96 |
| Nov 17, 1998 |
0.96 |
| Nov 16, 1998 |
0.96 |
| Nov 13, 1998 |
0.97 |
| Nov 12, 1998 |
0.97 |
| Nov 11, 1998 |
0.97 |
| Nov 10, 1998 |
0.97 |
| Nov 9, 1998 |
0.97 |
| Nov 6, 1998 |
0.97 |
| Nov 5, 1998 |
0.97 |
| Nov 4, 1998 |
0.98 |
| Nov 3, 1998 |
0.98 |
| Nov 2, 1998 |
0.98 |
| Oct 30, 1998 |
0.98 |
| Oct 29, 1998 |
0.98 |
| Oct 28, 1998 |
0.98 |
| Oct 27, 1998 |
0.98 |
| Oct 26, 1998 |
0.99 |
| Oct 23, 1998 |
0.99 |
| Oct 22, 1998 |
0.99 |
| Oct 21, 1998 |
0.99 |
| Oct 20, 1998 |
0.99 |
| Oct 19, 1998 |
0.99 |
| Oct 16, 1998 |
1.00 |
| Oct 15, 1998 |
1.00 |
| Oct 14, 1998 |
1.00 |
| Oct 13, 1998 |
1.00 |
| Oct 12, 1998 |
1.00 |
| Oct 9, 1998 |
1.01 |
| Oct 8, 1998 |
1.01 |
| Oct 7, 1998 |
1.01 |
| Oct 6, 1998 |
1.01 |
| Oct 5, 1998 |
1.02 |
| Oct 2, 1998 |
1.02 |
| Oct 1, 1998 |
1.02 |
| Sep 30, 1998 |
1.02 |
| Sep 29, 1998 |
1.03 |
| Sep 28, 1998 |
1.03 |
| Sep 25, 1998 |
1.03 |
| Sep 24, 1998 |
1.03 |
| Sep 23, 1998 |
1.03 |
| Sep 22, 1998 |
1.03 |
| Sep 21, 1998 |
1.03 |
| Sep 18, 1998 |
1.04 |
| Sep 17, 1998 |
1.04 |
| Sep 16, 1998 |
1.04 |
| Sep 15, 1998 |
1.04 |
| Sep 14, 1998 |
1.04 |
| Sep 11, 1998 |
1.04 |
| Sep 10, 1998 |
1.05 |
| Sep 9, 1998 |
1.05 |
| Sep 8, 1998 |
1.05 |
| Sep 4, 1998 |
1.05 |
| Sep 3, 1998 |
1.05 |
| Sep 2, 1998 |
1.06 |
| Sep 1, 1998 |
1.06 |
| Aug 31, 1998 |
1.06 |
| Aug 28, 1998 |
1.07 |
| Aug 27, 1998 |
1.07 |
| Aug 26, 1998 |
1.07 |
| Aug 25, 1998 |
1.07 |
| Aug 24, 1998 |
1.08 |
| Aug 21, 1998 |
1.08 |
| Aug 20, 1998 |
1.08 |
| Aug 19, 1998 |
1.08 |
| Aug 18, 1998 |
1.08 |
| Aug 17, 1998 |
1.09 |
| Aug 14, 1998 |
1.09 |
| Aug 13, 1998 |
1.09 |
| Aug 12, 1998 |
1.09 |
| Aug 11, 1998 |
1.09 |
| Aug 10, 1998 |
1.10 |
| Aug 7, 1998 |
1.10 |
| Aug 6, 1998 |
1.10 |
| Aug 5, 1998 |
1.10 |
| Aug 4, 1998 |
1.11 |
| Aug 3, 1998 |
1.11 |
| Jul 31, 1998 |
1.11 |
| Jul 30, 1998 |
1.12 |
| Jul 29, 1998 |
1.12 |
| Jul 28, 1998 |
1.12 |
| Jul 27, 1998 |
1.13 |
| Jul 24, 1998 |
1.13 |
| Jul 23, 1998 |
1.13 |
| Jul 22, 1998 |
1.14 |
| Jul 21, 1998 |
1.14 |
| Jul 20, 1998 |
1.14 |
| Jul 17, 1998 |
1.14 |
| Jul 16, 1998 |
1.15 |
| Jul 15, 1998 |
1.15 |
| Jul 14, 1998 |
1.15 |
| Jul 13, 1998 |
1.16 |
| Jul 10, 1998 |
1.16 |
| Jul 9, 1998 |
1.16 |
| Jul 8, 1998 |
1.17 |
| Jul 7, 1998 |
1.17 |
| Jul 6, 1998 |
1.17 |
| Jul 2, 1998 |
1.18 |
| Jul 1, 1998 |
1.18 |
| Jun 30, 1998 |
1.18 |
| Jun 29, 1998 |
1.18 |
| Jun 26, 1998 |
1.18 |
| Jun 25, 1998 |
1.18 |
| Jun 24, 1998 |
1.18 |
| Jun 23, 1998 |
1.18 |
| Jun 22, 1998 |
1.18 |
| Jun 19, 1998 |
1.18 |
| Jun 18, 1998 |
1.18 |
| Jun 17, 1998 |
1.18 |
| Jun 16, 1998 |
1.18 |
| Jun 15, 1998 |
1.18 |
| Jun 12, 1998 |
1.18 |
| Jun 11, 1998 |
1.18 |
| Jun 10, 1998 |
1.18 |
| Jun 9, 1998 |
1.18 |
| Jun 8, 1998 |
1.18 |
| Jun 5, 1998 |
1.18 |
| Jun 4, 1998 |
1.18 |
| Jun 3, 1998 |
1.18 |
| Jun 2, 1998 |
1.18 |
| Jun 1, 1998 |
1.18 |
| May 29, 1998 |
1.18 |
| May 28, 1998 |
1.18 |
| May 27, 1998 |
1.18 |
| May 26, 1998 |
1.18 |
| May 22, 1998 |
1.17 |
| May 21, 1998 |
1.17 |
| May 20, 1998 |
1.17 |
| May 19, 1998 |
1.17 |
| May 18, 1998 |
1.17 |
| May 15, 1998 |
1.17 |
| May 14, 1998 |
1.17 |
| May 13, 1998 |
1.17 |
| May 12, 1998 |
1.17 |
| May 11, 1998 |
1.16 |
| May 8, 1998 |
1.16 |
| May 7, 1998 |
1.16 |
| May 6, 1998 |
1.16 |
| May 5, 1998 |
1.16 |
| May 4, 1998 |
1.16 |
| May 1, 1998 |
1.15 |
| Apr 30, 1998 |
1.15 |
| Apr 29, 1998 |
1.15 |
| Apr 28, 1998 |
1.15 |
| Apr 27, 1998 |
1.15 |
| Apr 24, 1998 |
1.14 |
| Apr 23, 1998 |
1.14 |
| Apr 22, 1998 |
1.14 |
| Apr 21, 1998 |
1.14 |
| Apr 20, 1998 |
1.13 |
| Apr 17, 1998 |
1.13 |
| Apr 16, 1998 |
1.13 |
| Apr 15, 1998 |
1.13 |
| Apr 14, 1998 |
1.13 |
| Apr 13, 1998 |
1.12 |
| Apr 9, 1998 |
1.12 |
| Apr 8, 1998 |
1.12 |
| Apr 7, 1998 |
1.12 |
| Apr 6, 1998 |
1.12 |
| Apr 3, 1998 |
1.11 |
| Apr 2, 1998 |
1.11 |
| Apr 1, 1998 |
1.11 |
| Mar 31, 1998 |
1.11 |
| Mar 30, 1998 |
1.11 |
| Mar 27, 1998 |
1.11 |
| Mar 26, 1998 |
1.11 |
| Mar 25, 1998 |
1.11 |
| Mar 24, 1998 |
1.10 |
| Mar 23, 1998 |
1.10 |
| Mar 20, 1998 |
1.10 |
| Mar 19, 1998 |
1.10 |
| Mar 18, 1998 |
1.10 |
| Mar 17, 1998 |
1.10 |
| Mar 16, 1998 |
1.09 |
| Mar 13, 1998 |
1.09 |
| Mar 12, 1998 |
1.09 |
| Mar 11, 1998 |
1.09 |
| Mar 10, 1998 |
1.09 |
| Mar 9, 1998 |
1.08 |
| Mar 6, 1998 |
1.08 |
| Mar 5, 1998 |
1.08 |
| Mar 4, 1998 |
1.08 |
| Mar 3, 1998 |
1.08 |
| Mar 2, 1998 |
1.07 |
| Feb 27, 1998 |
1.07 |
| Feb 26, 1998 |
1.07 |
| Feb 25, 1998 |
1.07 |
| Feb 24, 1998 |
1.07 |
| Feb 23, 1998 |
1.07 |
| Feb 20, 1998 |
1.06 |
| Feb 19, 1998 |
1.06 |
| Feb 18, 1998 |
1.06 |
| Feb 17, 1998 |
1.06 |
| Feb 13, 1998 |
1.06 |
| Feb 12, 1998 |
1.05 |
| Feb 11, 1998 |
1.05 |
| Feb 10, 1998 |
1.05 |
| Feb 9, 1998 |
1.05 |
| Feb 6, 1998 |
1.05 |
| Feb 5, 1998 |
1.04 |
| Feb 4, 1998 |
1.04 |
| Feb 3, 1998 |
1.04 |
| Feb 2, 1998 |
1.04 |
| Jan 30, 1998 |
1.03 |
| Jan 29, 1998 |
1.03 |
| Jan 28, 1998 |
1.03 |
| Jan 27, 1998 |
1.03 |
| Jan 26, 1998 |
1.02 |
| Jan 23, 1998 |
1.02 |
| Jan 22, 1998 |
1.02 |
| Jan 21, 1998 |
1.02 |
| Jan 20, 1998 |
1.02 |
| Jan 16, 1998 |
1.01 |
| Jan 15, 1998 |
1.01 |
| Jan 14, 1998 |
1.01 |
| Jan 13, 1998 |
1.01 |
| Jan 12, 1998 |
1.00 |
| Jan 9, 1998 |
1.00 |
| Jan 8, 1998 |
1.00 |
| Jan 7, 1998 |
1.00 |
| Jan 6, 1998 |
1.00 |
| Jan 5, 1998 |
0.99 |
| Jan 2, 1998 |
0.99 |
| Dec 31, 1997 |
0.99 |
| Dec 30, 1997 |
0.99 |
| Dec 29, 1997 |
0.99 |
| Dec 26, 1997 |
0.99 |
| Dec 24, 1997 |
0.98 |
| Dec 23, 1997 |
0.98 |
| Dec 22, 1997 |
0.98 |
| Dec 19, 1997 |
0.98 |
| Dec 18, 1997 |
0.98 |
| Dec 17, 1997 |
0.98 |
| Dec 16, 1997 |
0.98 |
| Dec 15, 1997 |
0.98 |
| Dec 12, 1997 |
0.98 |
| Dec 11, 1997 |
0.98 |
| Dec 10, 1997 |
0.98 |
| Dec 9, 1997 |
0.98 |
| Dec 8, 1997 |
0.97 |
| Dec 5, 1997 |
0.97 |
| Dec 4, 1997 |
0.97 |
| Dec 3, 1997 |
0.97 |
| Dec 2, 1997 |
0.97 |
| Dec 1, 1997 |
0.97 |
| Nov 28, 1997 |
0.97 |
| Nov 26, 1997 |
0.97 |
| Nov 25, 1997 |
0.97 |
| Nov 24, 1997 |
0.97 |
| Nov 21, 1997 |
0.97 |
| Nov 20, 1997 |
0.97 |
| Nov 19, 1997 |
0.97 |
| Nov 18, 1997 |
0.97 |
| Nov 17, 1997 |
0.97 |
| Nov 14, 1997 |
0.97 |
| Nov 13, 1997 |
0.97 |
| Nov 12, 1997 |
0.97 |
| Nov 11, 1997 |
0.97 |
| Nov 10, 1997 |
0.97 |
| Nov 7, 1997 |
0.97 |
| Nov 6, 1997 |
0.96 |
| Nov 5, 1997 |
0.96 |
| Nov 4, 1997 |
0.96 |
| Nov 3, 1997 |
0.96 |
| Oct 31, 1997 |
0.96 |
| Oct 30, 1997 |
0.96 |
| Oct 29, 1997 |
0.96 |
| Oct 28, 1997 |
0.96 |
| Oct 27, 1997 |
0.96 |
| Oct 24, 1997 |
0.96 |
| Oct 23, 1997 |
0.95 |
| Oct 22, 1997 |
0.95 |
| Oct 21, 1997 |
0.95 |
| Oct 20, 1997 |
0.95 |
| Oct 17, 1997 |
0.94 |
| Oct 16, 1997 |
0.94 |
| Oct 15, 1997 |
0.94 |
| Oct 14, 1997 |
0.94 |
| Oct 13, 1997 |
0.94 |
| Oct 10, 1997 |
0.93 |
| Oct 9, 1997 |
0.93 |
| Oct 8, 1997 |
0.93 |
| Oct 7, 1997 |
0.92 |
| Oct 6, 1997 |
0.92 |
| Oct 3, 1997 |
0.92 |
| Oct 2, 1997 |
0.92 |
| Oct 1, 1997 |
0.91 |
| Sep 30, 1997 |
0.91 |
| Sep 29, 1997 |
0.91 |
| Sep 26, 1997 |
0.90 |
| Sep 25, 1997 |
0.90 |
| Sep 24, 1997 |
0.90 |
| Sep 23, 1997 |
0.90 |
| Sep 22, 1997 |
0.89 |
| Sep 19, 1997 |
0.89 |
| Sep 18, 1997 |
0.89 |
| Sep 17, 1997 |
0.88 |
| Sep 16, 1997 |
0.88 |
| Sep 15, 1997 |
0.88 |
| Sep 12, 1997 |
0.88 |
| Sep 11, 1997 |
0.87 |
| Sep 10, 1997 |
0.87 |
| Sep 9, 1997 |
0.87 |
| Sep 8, 1997 |
0.87 |
| Sep 5, 1997 |
0.87 |
| Sep 4, 1997 |
0.86 |
| Sep 3, 1997 |
0.86 |
| Sep 2, 1997 |
0.86 |
| Aug 29, 1997 |
0.86 |
| Aug 28, 1997 |
0.86 |
| Aug 27, 1997 |
0.86 |
| Aug 26, 1997 |
0.85 |
| Aug 25, 1997 |
0.85 |
| Aug 22, 1997 |
0.85 |
| Aug 21, 1997 |
0.85 |
| Aug 20, 1997 |
0.85 |
| Aug 19, 1997 |
0.85 |
| Aug 18, 1997 |
0.85 |
| Aug 15, 1997 |
0.85 |
| Aug 14, 1997 |
0.85 |
| Aug 13, 1997 |
0.85 |
| Aug 12, 1997 |
0.84 |
| Aug 11, 1997 |
0.84 |
| Aug 8, 1997 |
0.84 |
| Aug 7, 1997 |
0.84 |
| Aug 6, 1997 |
0.84 |
| Aug 5, 1997 |
0.84 |
| Aug 4, 1997 |
0.84 |
| Aug 1, 1997 |
0.84 |
| Jul 31, 1997 |
0.84 |
| Jul 30, 1997 |
0.84 |
| Jul 29, 1997 |
0.84 |
| Jul 28, 1997 |
0.84 |
| Jul 25, 1997 |
0.84 |
| Jul 24, 1997 |
0.84 |
| Jul 23, 1997 |
0.84 |
| Jul 22, 1997 |
0.84 |
| Jul 21, 1997 |
0.84 |
| Jul 18, 1997 |
0.84 |
| Jul 17, 1997 |
0.84 |
| Jul 16, 1997 |
0.84 |
| Jul 15, 1997 |
0.84 |
| Jul 14, 1997 |
0.84 |
| Jul 11, 1997 |
0.84 |
| Jul 10, 1997 |
0.84 |
| Jul 9, 1997 |
0.84 |
| Jul 8, 1997 |
0.84 |
| Jul 7, 1997 |
0.84 |
| Jul 3, 1997 |
0.84 |
| Jul 2, 1997 |
0.84 |
| Jul 1, 1997 |
0.84 |
| Jun 30, 1997 |
0.84 |
| Jun 27, 1997 |
0.84 |
| Jun 26, 1997 |
0.84 |
| Jun 25, 1997 |
0.84 |
| Jun 24, 1997 |
0.84 |
| Jun 23, 1997 |
0.84 |
| Jun 20, 1997 |
0.84 |
| Jun 19, 1997 |
0.84 |
| Jun 18, 1997 |
0.84 |
| Jun 17, 1997 |
0.84 |
| Jun 16, 1997 |
0.84 |
| Jun 13, 1997 |
0.84 |
| Jun 12, 1997 |
0.83 |
| Jun 11, 1997 |
0.83 |
| Jun 10, 1997 |
0.83 |
| Jun 9, 1997 |
0.83 |
| Jun 6, 1997 |
0.83 |
| Jun 5, 1997 |
0.83 |
| Jun 4, 1997 |
0.83 |
| Jun 3, 1997 |
0.83 |
| Jun 2, 1997 |
0.83 |
| May 30, 1997 |
0.83 |
| May 29, 1997 |
0.82 |
| May 28, 1997 |
0.82 |
| May 27, 1997 |
0.82 |
| May 23, 1997 |
0.82 |
| May 22, 1997 |
0.82 |
| May 21, 1997 |
0.82 |
| May 20, 1997 |
0.82 |
| May 19, 1997 |
0.82 |
| May 16, 1997 |
0.82 |
| May 15, 1997 |
0.81 |
| May 14, 1997 |
0.81 |
| May 13, 1997 |
0.81 |
| May 12, 1997 |
0.81 |
| May 9, 1997 |
0.81 |
| May 8, 1997 |
0.81 |
| May 7, 1997 |
0.81 |
| May 6, 1997 |
0.81 |
| May 5, 1997 |
0.81 |
| May 2, 1997 |
0.81 |
| May 1, 1997 |
0.80 |
| Apr 30, 1997 |
0.80 |
| Apr 29, 1997 |
0.80 |
| Apr 28, 1997 |
0.80 |
| Apr 25, 1997 |
0.80 |
| Apr 24, 1997 |
0.80 |
| Apr 23, 1997 |
0.80 |
| Apr 22, 1997 |
0.80 |
| Apr 21, 1997 |
0.80 |
| Apr 18, 1997 |
0.80 |
| Apr 17, 1997 |
0.80 |
| Apr 16, 1997 |
0.81 |
| Apr 15, 1997 |
0.81 |
| Apr 14, 1997 |
0.81 |
| Apr 11, 1997 |
0.81 |
| Apr 10, 1997 |
0.80 |
| Apr 9, 1997 |
0.80 |
| Apr 8, 1997 |
0.80 |
| Apr 7, 1997 |
0.80 |
| Apr 4, 1997 |
0.80 |
| Apr 3, 1997 |
0.80 |
| Apr 2, 1997 |
0.80 |
| Apr 1, 1997 |
0.80 |
| Mar 31, 1997 |
0.80 |
| Mar 27, 1997 |
0.80 |
| Mar 26, 1997 |
0.80 |
| Mar 25, 1997 |
0.81 |
| Mar 24, 1997 |
0.81 |
| Mar 21, 1997 |
0.81 |
| Mar 20, 1997 |
0.81 |
| Mar 19, 1997 |
0.81 |
| Mar 18, 1997 |
0.81 |
| Mar 17, 1997 |
0.81 |
| Mar 14, 1997 |
0.81 |
| Mar 13, 1997 |
0.81 |
| Mar 12, 1997 |
0.81 |
| Mar 11, 1997 |
0.82 |
| Mar 10, 1997 |
0.82 |
| Mar 7, 1997 |
0.82 |
| Mar 6, 1997 |
0.82 |
| Mar 5, 1997 |
0.82 |
| Mar 4, 1997 |
0.82 |
| Mar 3, 1997 |
0.82 |
| Feb 28, 1997 |
0.82 |
| Feb 27, 1997 |
0.82 |
| Feb 26, 1997 |
0.82 |
| Feb 25, 1997 |
0.82 |
| Feb 24, 1997 |
0.82 |
| Feb 21, 1997 |
0.82 |
| Feb 20, 1997 |
0.82 |
| Feb 19, 1997 |
0.82 |
| Feb 18, 1997 |
0.82 |
| Feb 14, 1997 |
0.82 |
| Feb 13, 1997 |
0.82 |
| Feb 12, 1997 |
0.82 |
| Feb 11, 1997 |
0.82 |
| Feb 10, 1997 |
0.82 |
| Feb 7, 1997 |
0.82 |
| Feb 6, 1997 |
0.82 |
| Feb 5, 1997 |
0.82 |
| Feb 4, 1997 |
0.82 |
| Feb 3, 1997 |
0.82 |
| Jan 31, 1997 |
0.82 |
| Jan 30, 1997 |
0.82 |
| Jan 29, 1997 |
0.82 |
| Jan 28, 1997 |
0.82 |
| Jan 27, 1997 |
0.82 |
| Jan 24, 1997 |
0.82 |
| Jan 23, 1997 |
0.82 |
| Jan 22, 1997 |
0.82 |
| Jan 21, 1997 |
0.82 |
| Jan 20, 1997 |
0.82 |
| Jan 17, 1997 |
0.82 |
| Jan 16, 1997 |
0.82 |
| Jan 15, 1997 |
0.82 |
| Jan 14, 1997 |
0.82 |
| Jan 13, 1997 |
0.82 |
| Jan 10, 1997 |
0.82 |
| Jan 9, 1997 |
0.82 |
| Jan 8, 1997 |
0.82 |
| Jan 7, 1997 |
0.82 |
| Jan 6, 1997 |
0.82 |
| Jan 3, 1997 |
0.82 |
| Jan 2, 1997 |
0.82 |
| Dec 31, 1996 |
0.82 |
| Dec 30, 1996 |
0.82 |
| Dec 27, 1996 |
0.82 |
| Dec 26, 1996 |
0.83 |
| Dec 24, 1996 |
0.83 |
| Dec 23, 1996 |
0.83 |
| Dec 20, 1996 |
0.83 |
| Dec 19, 1996 |
0.83 |
| Dec 18, 1996 |
0.83 |
| Dec 17, 1996 |
0.83 |
| Dec 16, 1996 |
0.84 |
| Dec 13, 1996 |
0.84 |
| Dec 12, 1996 |
0.84 |
| Dec 11, 1996 |
0.84 |
| Dec 10, 1996 |
0.84 |
| Dec 9, 1996 |
0.84 |
| Dec 6, 1996 |
0.85 |
| Dec 5, 1996 |
0.85 |
| Dec 4, 1996 |
0.85 |
| Dec 3, 1996 |
0.85 |
| Dec 2, 1996 |
0.85 |
| Nov 29, 1996 |
0.85 |
| Nov 27, 1996 |
0.86 |
| Nov 26, 1996 |
0.86 |
| Nov 25, 1996 |
0.86 |
| Nov 22, 1996 |
0.86 |
| Nov 21, 1996 |
0.86 |
| Nov 20, 1996 |
0.87 |
| Nov 19, 1996 |
0.87 |
| Nov 18, 1996 |
0.87 |
| Nov 15, 1996 |
0.87 |
| Nov 14, 1996 |
0.87 |
| Nov 13, 1996 |
0.88 |
| Nov 12, 1996 |
0.88 |
| Nov 11, 1996 |
0.88 |
| Nov 8, 1996 |
0.88 |
| Nov 7, 1996 |
0.88 |
| Nov 6, 1996 |
0.89 |
| Nov 5, 1996 |
0.89 |
| Nov 4, 1996 |
0.89 |
| Nov 1, 1996 |
0.89 |
| Oct 31, 1996 |
0.90 |
| Oct 30, 1996 |
0.90 |
| Oct 29, 1996 |
0.90 |
| Oct 28, 1996 |
0.90 |
| Oct 25, 1996 |
0.91 |
| Oct 24, 1996 |
0.91 |
| Oct 23, 1996 |
0.91 |
| Oct 22, 1996 |
0.91 |
| Oct 21, 1996 |
0.91 |
| Oct 18, 1996 |
0.91 |
| Oct 17, 1996 |
0.91 |
| Oct 16, 1996 |
0.92 |
| Oct 15, 1996 |
0.92 |
| Oct 14, 1996 |
0.92 |
| Oct 11, 1996 |
0.92 |
| Oct 10, 1996 |
0.92 |
| Oct 9, 1996 |
0.92 |
| Oct 8, 1996 |
0.92 |
| Oct 7, 1996 |
0.92 |
| Oct 4, 1996 |
0.92 |
| Oct 3, 1996 |
0.92 |
| Oct 2, 1996 |
0.92 |
| Oct 1, 1996 |
0.92 |
| Sep 30, 1996 |
0.92 |
| Sep 27, 1996 |
0.92 |
| Sep 26, 1996 |
0.92 |
| Sep 25, 1996 |
0.92 |
| Sep 24, 1996 |
0.92 |
| Sep 23, 1996 |
0.92 |
| Sep 20, 1996 |
0.92 |
| Sep 19, 1996 |
0.92 |
| Sep 18, 1996 |
0.92 |
| Sep 17, 1996 |
0.92 |
| Sep 16, 1996 |
0.92 |
| Sep 13, 1996 |
0.92 |
| Sep 12, 1996 |
0.92 |
| Sep 11, 1996 |
0.92 |
| Sep 10, 1996 |
0.92 |
| Sep 9, 1996 |
0.92 |
| Sep 6, 1996 |
0.92 |
| Sep 5, 1996 |
0.92 |
| Sep 4, 1996 |
0.92 |
| Sep 3, 1996 |
0.92 |
| Aug 30, 1996 |
0.92 |
| Aug 29, 1996 |
0.92 |
| Aug 28, 1996 |
0.92 |
| Aug 27, 1996 |
0.92 |
| Aug 26, 1996 |
0.91 |
| Aug 23, 1996 |
0.91 |
| Aug 22, 1996 |
0.91 |
| Aug 21, 1996 |
0.91 |
| Aug 20, 1996 |
0.91 |
| Aug 19, 1996 |
0.91 |
| Aug 16, 1996 |
0.91 |
| Aug 15, 1996 |
0.91 |
| Aug 14, 1996 |
0.91 |
| Aug 13, 1996 |
0.91 |
| Aug 12, 1996 |
0.91 |
| Aug 9, 1996 |
0.91 |
| Aug 8, 1996 |
0.91 |
| Aug 7, 1996 |
0.91 |
| Aug 6, 1996 |
0.91 |
| Aug 5, 1996 |
0.91 |
| Aug 2, 1996 |
0.91 |
| Aug 1, 1996 |
0.91 |
| Jul 31, 1996 |
0.91 |
| Jul 30, 1996 |
0.91 |
| Jul 29, 1996 |
0.92 |
| Jul 26, 1996 |
0.92 |
| Jul 25, 1996 |
0.92 |
| Jul 24, 1996 |
0.92 |
| Jul 23, 1996 |
0.92 |
| Jul 22, 1996 |
0.92 |
| Jul 19, 1996 |
0.92 |
| Jul 18, 1996 |
0.92 |
| Jul 17, 1996 |
0.92 |
| Jul 16, 1996 |
0.92 |
| Jul 15, 1996 |
0.92 |
| Jul 12, 1996 |
0.92 |
| Jul 11, 1996 |
0.92 |
| Jul 10, 1996 |
0.92 |
| Jul 9, 1996 |
0.92 |
| Jul 8, 1996 |
0.92 |
| Jul 5, 1996 |
0.92 |
| Jul 3, 1996 |
0.92 |
| Jul 2, 1996 |
0.92 |
| Jul 1, 1996 |
0.92 |
| Jun 28, 1996 |
0.92 |
| Jun 27, 1996 |
0.92 |
| Jun 26, 1996 |
0.92 |
| Jun 25, 1996 |
0.92 |
| Jun 24, 1996 |
0.92 |
| Jun 21, 1996 |
0.92 |
| Jun 20, 1996 |
0.92 |
| Jun 19, 1996 |
0.92 |
| Jun 18, 1996 |
0.92 |
| Jun 17, 1996 |
0.92 |
| Jun 14, 1996 |
0.92 |
| Jun 13, 1996 |
0.92 |
| Jun 12, 1996 |
0.91 |
| Jun 11, 1996 |
0.91 |
| Jun 10, 1996 |
0.91 |
| Jun 7, 1996 |
0.91 |
| Jun 6, 1996 |
0.91 |
| Jun 5, 1996 |
0.91 |
| Jun 4, 1996 |
0.91 |
| Jun 3, 1996 |
0.90 |
| May 31, 1996 |
0.90 |
| May 30, 1996 |
0.90 |
| May 29, 1996 |
0.90 |
| May 28, 1996 |
0.90 |
| May 24, 1996 |
0.90 |
| May 23, 1996 |
0.89 |
| May 22, 1996 |
0.89 |
| May 21, 1996 |
0.89 |
| May 20, 1996 |
0.89 |
| May 17, 1996 |
0.88 |
| May 16, 1996 |
0.88 |
| May 15, 1996 |
0.88 |
| May 14, 1996 |
0.88 |
| May 13, 1996 |
0.88 |
| May 10, 1996 |
0.87 |
| May 9, 1996 |
0.87 |
| May 8, 1996 |
0.87 |
| May 7, 1996 |
0.87 |
| May 6, 1996 |
0.87 |
| May 3, 1996 |
0.86 |
| May 2, 1996 |
0.86 |
| May 1, 1996 |
0.86 |
| Apr 30, 1996 |
0.86 |
| Apr 29, 1996 |
0.86 |
| Apr 26, 1996 |
0.85 |
| Apr 25, 1996 |
0.85 |
| Apr 24, 1996 |
0.85 |
| Apr 23, 1996 |
0.85 |
| Apr 22, 1996 |
0.85 |
| Apr 19, 1996 |
0.84 |
| Apr 18, 1996 |
0.84 |
| Apr 17, 1996 |
0.84 |
| Apr 16, 1996 |
0.84 |
| Apr 15, 1996 |
0.83 |
| Apr 12, 1996 |
0.83 |
| Apr 11, 1996 |
0.83 |
| Apr 10, 1996 |
0.83 |
| Apr 9, 1996 |
0.83 |
| Apr 8, 1996 |
0.82 |
| Apr 4, 1996 |
0.82 |
| Apr 3, 1996 |
0.82 |
| Apr 2, 1996 |
0.82 |
| Apr 1, 1996 |
0.82 |
| Mar 29, 1996 |
0.81 |
| Mar 28, 1996 |
0.81 |
| Mar 27, 1996 |
0.81 |
| Mar 26, 1996 |
0.81 |
| Mar 25, 1996 |
0.81 |
| Mar 22, 1996 |
0.81 |
| Mar 21, 1996 |
0.80 |
| Mar 20, 1996 |
0.80 |
| Mar 19, 1996 |
0.80 |
| Mar 18, 1996 |
0.80 |
| Mar 15, 1996 |
0.80 |
| Mar 14, 1996 |
0.79 |
| Mar 13, 1996 |
0.79 |
| Mar 12, 1996 |
0.79 |
| Mar 11, 1996 |
0.79 |
| Mar 8, 1996 |
0.78 |
| Mar 7, 1996 |
0.78 |
| Mar 6, 1996 |
0.78 |
| Mar 5, 1996 |
0.77 |
| Mar 4, 1996 |
0.77 |
| Mar 1, 1996 |
0.77 |
| Feb 29, 1996 |
0.76 |
| Feb 28, 1996 |
0.76 |
| Feb 27, 1996 |
0.76 |
| Feb 26, 1996 |
0.75 |
| Feb 23, 1996 |
0.75 |
| Feb 22, 1996 |
0.75 |
| Feb 21, 1996 |
0.74 |
| Feb 20, 1996 |
0.74 |
| Feb 16, 1996 |
0.74 |
| Feb 15, 1996 |
0.73 |
| Feb 14, 1996 |
0.73 |
| Feb 13, 1996 |
0.73 |
| Feb 12, 1996 |
0.72 |
| Feb 9, 1996 |
0.72 |
| Feb 8, 1996 |
0.72 |
| Feb 7, 1996 |
0.71 |
| Feb 6, 1996 |
0.71 |
| Feb 5, 1996 |
0.71 |
| Feb 2, 1996 |
0.70 |
| Feb 1, 1996 |
0.70 |
| Jan 31, 1996 |
0.70 |
| Jan 30, 1996 |
0.69 |
| Jan 29, 1996 |
0.69 |
| Jan 26, 1996 |
0.69 |
| Jan 25, 1996 |
0.68 |
| Jan 24, 1996 |
0.68 |
| Jan 23, 1996 |
0.67 |
| Jan 22, 1996 |
0.67 |
| Jan 19, 1996 |
0.67 |
| Jan 18, 1996 |
0.66 |
| Jan 17, 1996 |
0.66 |
| Jan 16, 1996 |
0.66 |
| Jan 15, 1996 |
0.65 |
| Jan 12, 1996 |
0.65 |
| Jan 11, 1996 |
0.65 |
| Jan 10, 1996 |
0.64 |
| Jan 9, 1996 |
0.64 |
| Jan 8, 1996 |
0.64 |
| Jan 5, 1996 |
0.63 |
| Jan 4, 1996 |
0.63 |
| Jan 3, 1996 |
0.63 |
| Jan 2, 1996 |
0.62 |
| Dec 29, 1995 |
0.62 |
| Dec 28, 1995 |
0.62 |
| Dec 27, 1995 |
0.61 |
| Dec 26, 1995 |
0.61 |
| Dec 22, 1995 |
0.61 |
| Dec 21, 1995 |
0.61 |
| Dec 20, 1995 |
0.60 |
| Dec 19, 1995 |
0.60 |
| Dec 18, 1995 |
0.60 |
| Dec 15, 1995 |
0.60 |
| Dec 14, 1995 |
0.60 |
| Dec 13, 1995 |
0.59 |
| Dec 12, 1995 |
0.59 |
| Dec 11, 1995 |
0.59 |
| Dec 8, 1995 |
0.59 |
| Dec 7, 1995 |
0.59 |
| Dec 6, 1995 |
0.59 |
| Dec 5, 1995 |
0.58 |
| Dec 4, 1995 |
0.58 |
| Dec 1, 1995 |
0.58 |
| Nov 30, 1995 |
0.58 |
| Nov 29, 1995 |
0.58 |
| Nov 28, 1995 |
0.57 |
| Nov 27, 1995 |
0.57 |
| Nov 24, 1995 |
0.57 |
| Nov 22, 1995 |
0.57 |
| Nov 21, 1995 |
0.57 |
| Nov 20, 1995 |
0.57 |
| Nov 17, 1995 |
0.56 |
| Nov 16, 1995 |
0.56 |
| Nov 15, 1995 |
0.56 |
| Nov 14, 1995 |
0.56 |
| Nov 13, 1995 |
0.56 |
| Nov 10, 1995 |
0.56 |
| Nov 9, 1995 |
0.56 |
| Nov 8, 1995 |
0.55 |
| Nov 7, 1995 |
0.55 |
| Nov 6, 1995 |
0.55 |
| Nov 3, 1995 |
0.55 |
| Nov 2, 1995 |
0.55 |
| Nov 1, 1995 |
0.55 |
| Oct 31, 1995 |
0.55 |
| Oct 30, 1995 |
0.55 |
| Oct 27, 1995 |
0.55 |
| Oct 26, 1995 |
0.54 |
| Oct 25, 1995 |
0.54 |
| Oct 24, 1995 |
0.54 |
| Oct 23, 1995 |
0.54 |
| Oct 20, 1995 |
0.54 |
| Oct 19, 1995 |
0.54 |
| Oct 18, 1995 |
0.54 |
| Oct 17, 1995 |
0.53 |
| Oct 16, 1995 |
0.53 |
| Oct 13, 1995 |
0.53 |
| Oct 12, 1995 |
0.53 |
| Oct 11, 1995 |
0.53 |
| Oct 10, 1995 |
0.52 |
| Oct 9, 1995 |
0.52 |
| Oct 6, 1995 |
0.52 |
| Oct 5, 1995 |
0.52 |
| Oct 4, 1995 |
0.52 |
| Oct 3, 1995 |
0.51 |
| Oct 2, 1995 |
0.51 |
| Sep 29, 1995 |
0.51 |
| Sep 28, 1995 |
0.51 |
| Sep 27, 1995 |
0.51 |
| Sep 26, 1995 |
0.50 |
| Sep 25, 1995 |
0.50 |
| Sep 22, 1995 |
0.50 |
| Sep 21, 1995 |
0.50 |
| Sep 20, 1995 |
0.50 |
| Sep 19, 1995 |
0.49 |
| Sep 18, 1995 |
0.49 |
| Sep 15, 1995 |
0.49 |
| Sep 14, 1995 |
0.49 |
| Sep 13, 1995 |
0.49 |
| Sep 12, 1995 |
0.48 |
| Sep 11, 1995 |
0.48 |
| Sep 8, 1995 |
0.48 |
| Sep 7, 1995 |
0.48 |
| Sep 6, 1995 |
0.47 |
| Sep 5, 1995 |
0.47 |
| Sep 1, 1995 |
0.47 |
| Aug 31, 1995 |
0.47 |
| Aug 30, 1995 |
0.47 |
| Aug 29, 1995 |
0.46 |
| Aug 28, 1995 |
0.46 |
| Aug 25, 1995 |
0.46 |
| Aug 24, 1995 |
0.46 |
| Aug 23, 1995 |
0.46 |
| Aug 22, 1995 |
0.45 |
| Aug 21, 1995 |
0.45 |
| Aug 18, 1995 |
0.45 |
| Aug 17, 1995 |
0.45 |
| Aug 16, 1995 |
0.44 |
| Aug 15, 1995 |
0.44 |
| Aug 14, 1995 |
0.44 |
| Aug 11, 1995 |
0.44 |
| Aug 10, 1995 |
0.43 |
| Aug 9, 1995 |
0.43 |
| Aug 8, 1995 |
0.43 |
| Aug 7, 1995 |
0.43 |
| Aug 4, 1995 |
0.43 |
| Aug 3, 1995 |
0.43 |
| Aug 2, 1995 |
0.42 |
| Aug 1, 1995 |
0.42 |
| Jul 31, 1995 |
0.42 |
| Jul 28, 1995 |
0.42 |
| Jul 27, 1995 |
0.42 |
| Jul 26, 1995 |
0.42 |
| Jul 25, 1995 |
0.42 |
| Jul 24, 1995 |
0.42 |
| Jul 21, 1995 |
0.41 |
| Jul 20, 1995 |
0.41 |
| Jul 19, 1995 |
0.41 |
| Jul 18, 1995 |
0.41 |
| Jul 17, 1995 |
0.41 |
| Jul 14, 1995 |
0.41 |
| Jul 13, 1995 |
0.41 |
| Jul 12, 1995 |
0.41 |
| Jul 11, 1995 |
0.41 |
| Jul 10, 1995 |
0.40 |
| Jul 7, 1995 |
0.40 |
| Jul 6, 1995 |
0.40 |
| Jul 5, 1995 |
0.40 |
| Jul 3, 1995 |
0.40 |
| Jun 30, 1995 |
0.40 |
| Jun 29, 1995 |
0.40 |
| Jun 28, 1995 |
0.40 |
| Jun 27, 1995 |
0.40 |
| Jun 26, 1995 |
0.40 |
| Jun 23, 1995 |
0.39 |
| Jun 22, 1995 |
0.39 |
| Jun 21, 1995 |
0.39 |
| Jun 20, 1995 |
0.39 |
| Jun 19, 1995 |
0.39 |
| Jun 16, 1995 |
0.39 |
| Jun 15, 1995 |
0.39 |
| Jun 14, 1995 |
0.39 |
| Jun 13, 1995 |
0.39 |
| Jun 12, 1995 |
0.39 |
| Jun 9, 1995 |
0.38 |
| Jun 8, 1995 |
0.38 |
| Jun 7, 1995 |
0.38 |
| Jun 6, 1995 |
0.38 |
| Jun 5, 1995 |
0.38 |
| Jun 2, 1995 |
0.38 |
| Jun 1, 1995 |
0.38 |
| May 31, 1995 |
0.38 |
| May 30, 1995 |
0.38 |
| May 26, 1995 |
0.38 |
| May 25, 1995 |
0.37 |
| May 24, 1995 |
0.37 |
| May 23, 1995 |
0.37 |
| May 22, 1995 |
0.37 |
| May 19, 1995 |
0.37 |
| May 18, 1995 |
0.37 |
| May 17, 1995 |
0.37 |
| May 16, 1995 |
0.37 |
| May 15, 1995 |
0.37 |
| May 12, 1995 |
0.36 |
| May 11, 1995 |
0.36 |
| May 10, 1995 |
0.36 |
| May 9, 1995 |
0.36 |
| May 8, 1995 |
0.36 |
| May 5, 1995 |
0.36 |
| May 4, 1995 |
0.36 |
| May 3, 1995 |
0.36 |
| May 2, 1995 |
0.36 |
| May 1, 1995 |
0.35 |
| Apr 28, 1995 |
0.35 |
| Apr 27, 1995 |
0.35 |
| Apr 26, 1995 |
0.35 |
| Apr 25, 1995 |
0.35 |
| Apr 24, 1995 |
0.35 |
| Apr 21, 1995 |
0.35 |
| Apr 20, 1995 |
0.35 |
| Apr 19, 1995 |
0.35 |
| Apr 18, 1995 |
0.35 |
| Apr 17, 1995 |
0.34 |
| Apr 13, 1995 |
0.34 |
| Apr 12, 1995 |
0.34 |
| Apr 11, 1995 |
0.34 |
| Apr 10, 1995 |
0.34 |
| Apr 7, 1995 |
0.34 |
| Apr 6, 1995 |
0.34 |
| Apr 5, 1995 |
0.34 |
| Apr 4, 1995 |
0.34 |
| Apr 3, 1995 |
0.34 |
| Mar 31, 1995 |
0.33 |
| Mar 30, 1995 |
0.33 |
| Mar 29, 1995 |
0.33 |
| Mar 28, 1995 |
0.33 |
| Mar 27, 1995 |
0.33 |
| Mar 24, 1995 |
0.33 |
| Mar 23, 1995 |
0.33 |
| Mar 22, 1995 |
0.33 |
| Mar 21, 1995 |
0.33 |
| Mar 20, 1995 |
0.33 |
| Mar 17, 1995 |
0.33 |
| Mar 16, 1995 |
0.33 |
| Mar 15, 1995 |
0.32 |
| Mar 14, 1995 |
0.32 |
| Mar 13, 1995 |
0.32 |
| Mar 10, 1995 |
0.32 |
| Mar 9, 1995 |
0.32 |
| Mar 8, 1995 |
0.32 |
| Mar 7, 1995 |
0.32 |
| Mar 6, 1995 |
0.32 |
| Mar 3, 1995 |
0.32 |
| Mar 2, 1995 |
0.32 |
| Mar 1, 1995 |
0.32 |
| Feb 28, 1995 |
0.31 |
| Feb 27, 1995 |
0.31 |
| Feb 24, 1995 |
0.31 |
| Feb 23, 1995 |
0.31 |
| Feb 22, 1995 |
0.31 |
| Feb 21, 1995 |
0.31 |
| Feb 17, 1995 |
0.31 |
| Feb 16, 1995 |
0.31 |
| Feb 15, 1995 |
0.31 |
| Feb 14, 1995 |
0.31 |
| Feb 13, 1995 |
0.31 |
| Feb 10, 1995 |
0.31 |
| Feb 9, 1995 |
0.30 |
| Feb 8, 1995 |
0.30 |
| Feb 7, 1995 |
0.30 |
| Feb 6, 1995 |
0.30 |
| Feb 3, 1995 |
0.30 |
| Feb 2, 1995 |
0.30 |
| Feb 1, 1995 |
0.30 |
| Jan 31, 1995 |
0.30 |
| Jan 30, 1995 |
0.30 |
| Jan 27, 1995 |
0.30 |
| Jan 26, 1995 |
0.30 |
| Jan 25, 1995 |
0.30 |
| Jan 24, 1995 |
0.30 |
| Jan 23, 1995 |
0.30 |
| Jan 20, 1995 |
0.30 |
| Jan 19, 1995 |
0.30 |
| Jan 18, 1995 |
0.30 |
| Jan 17, 1995 |
0.30 |
| Jan 16, 1995 |
0.30 |
| Jan 13, 1995 |
0.30 |
| Jan 12, 1995 |
0.30 |
| Jan 11, 1995 |
0.30 |
| Jan 10, 1995 |
0.30 |
| Jan 9, 1995 |
0.30 |
| Jan 6, 1995 |
0.30 |
| Jan 5, 1995 |
0.30 |
| Jan 4, 1995 |
0.30 |
| Jan 3, 1995 |
0.30 |
| Dec 30, 1994 |
0.30 |
| Dec 29, 1994 |
0.30 |
| Dec 28, 1994 |
0.30 |
| Dec 27, 1994 |
0.30 |
| Dec 23, 1994 |
0.30 |
| Dec 22, 1994 |
0.30 |
| Dec 21, 1994 |
0.30 |
| Dec 20, 1994 |
0.30 |
| Dec 19, 1994 |
0.30 |
| Dec 16, 1994 |
0.30 |
| Dec 15, 1994 |
0.30 |
| Dec 14, 1994 |
0.30 |
| Dec 13, 1994 |
0.30 |
| Dec 12, 1994 |
0.30 |
| Dec 9, 1994 |
0.30 |
| Dec 8, 1994 |
0.30 |
| Dec 7, 1994 |
0.30 |
| Dec 6, 1994 |
0.30 |
| Dec 5, 1994 |
0.30 |
| Dec 2, 1994 |
0.30 |
| Dec 1, 1994 |
0.30 |
| Nov 30, 1994 |
0.30 |
| Nov 29, 1994 |
0.31 |
| Nov 28, 1994 |
0.31 |
| Nov 25, 1994 |
0.31 |
| Nov 23, 1994 |
0.31 |
| Nov 22, 1994 |
0.31 |
| Nov 21, 1994 |
0.31 |
| Nov 18, 1994 |
0.31 |
| Nov 17, 1994 |
0.31 |
| Nov 16, 1994 |
0.31 |
| Nov 15, 1994 |
0.31 |
| Nov 14, 1994 |
0.31 |
| Nov 11, 1994 |
0.31 |
| Nov 10, 1994 |
0.31 |
| Nov 9, 1994 |
0.31 |
| Nov 8, 1994 |
0.31 |
| Nov 7, 1994 |
0.31 |
| Nov 4, 1994 |
0.31 |
| Nov 3, 1994 |
0.31 |
| Nov 2, 1994 |
0.31 |
| Nov 1, 1994 |
0.31 |
| Oct 31, 1994 |
0.32 |
| Oct 28, 1994 |
0.32 |
| Oct 27, 1994 |
0.32 |
| Oct 26, 1994 |
0.32 |
| Oct 25, 1994 |
0.32 |
| Oct 24, 1994 |
0.32 |
| Oct 21, 1994 |
0.32 |
| Oct 20, 1994 |
0.32 |
| Oct 19, 1994 |
0.32 |
| Oct 18, 1994 |
0.32 |
| Oct 17, 1994 |
0.32 |
| Oct 14, 1994 |
0.32 |
| Oct 13, 1994 |
0.32 |
| Oct 12, 1994 |
0.32 |
| Oct 11, 1994 |
0.32 |
| Oct 10, 1994 |
0.32 |
| Oct 7, 1994 |
0.32 |
| Oct 6, 1994 |
0.32 |
| Oct 5, 1994 |
0.32 |
| Oct 4, 1994 |
0.32 |
| Oct 3, 1994 |
0.32 |
| Sep 30, 1994 |
0.32 |
| Sep 29, 1994 |
0.32 |
| Sep 28, 1994 |
0.32 |
| Sep 27, 1994 |
0.32 |
| Sep 26, 1994 |
0.32 |
| Sep 23, 1994 |
0.32 |
| Sep 22, 1994 |
0.32 |
| Sep 21, 1994 |
0.32 |
| Sep 20, 1994 |
0.32 |
| Sep 19, 1994 |
0.32 |
| Sep 16, 1994 |
0.32 |
| Sep 15, 1994 |
0.32 |
| Sep 14, 1994 |
0.32 |
| Sep 13, 1994 |
0.32 |
| Sep 12, 1994 |
0.32 |
| Sep 9, 1994 |
0.32 |
| Sep 8, 1994 |
0.32 |
| Sep 7, 1994 |
0.33 |
| Sep 6, 1994 |
0.33 |
| Sep 2, 1994 |
0.33 |
| Sep 1, 1994 |
0.33 |
| Aug 31, 1994 |
0.33 |
| Aug 30, 1994 |
0.33 |
| Aug 29, 1994 |
0.33 |
| Aug 26, 1994 |
0.33 |
| Aug 25, 1994 |
0.33 |
| Aug 24, 1994 |
0.33 |
| Aug 23, 1994 |
0.33 |
| Aug 22, 1994 |
0.33 |
| Aug 19, 1994 |
0.33 |
| Aug 18, 1994 |
0.33 |
| Aug 17, 1994 |
0.33 |
| Aug 16, 1994 |
0.33 |
| Aug 15, 1994 |
0.33 |
| Aug 12, 1994 |
0.33 |
| Aug 11, 1994 |
0.33 |
| Aug 10, 1994 |
0.34 |
| Aug 9, 1994 |
0.34 |
| Aug 8, 1994 |
0.34 |
| Aug 5, 1994 |
0.34 |
| Aug 4, 1994 |
0.34 |
| Aug 3, 1994 |
0.34 |
| Aug 2, 1994 |
0.34 |
| Aug 1, 1994 |
0.34 |
| Jul 29, 1994 |
0.34 |
| Jul 28, 1994 |
0.35 |
| Jul 27, 1994 |
0.35 |
| Jul 26, 1994 |
0.35 |
| Jul 25, 1994 |
0.35 |
| Jul 22, 1994 |
0.35 |
| Jul 21, 1994 |
0.35 |
| Jul 20, 1994 |
0.35 |
| Jul 19, 1994 |
0.35 |
| Jul 18, 1994 |
0.35 |
| Jul 15, 1994 |
0.35 |
| Jul 14, 1994 |
0.36 |
| Jul 13, 1994 |
0.36 |
| Jul 12, 1994 |
0.36 |
| Jul 11, 1994 |
0.36 |
| Jul 8, 1994 |
0.36 |
| Jul 7, 1994 |
0.36 |
| Jul 6, 1994 |
0.36 |
| Jul 5, 1994 |
0.36 |
| Jul 1, 1994 |
0.36 |
| Jun 30, 1994 |
0.36 |
| Jun 29, 1994 |
0.37 |
| Jun 28, 1994 |
0.37 |
| Jun 27, 1994 |
0.37 |
| Jun 24, 1994 |
0.37 |
| Jun 23, 1994 |
0.37 |
| Jun 22, 1994 |
0.37 |
| Jun 21, 1994 |
0.37 |
| Jun 20, 1994 |
0.37 |
| Jun 17, 1994 |
0.38 |
| Jun 16, 1994 |
0.38 |
| Jun 15, 1994 |
0.38 |
| Jun 14, 1994 |
0.38 |
| Jun 13, 1994 |
0.38 |
| Jun 10, 1994 |
0.38 |
| Jun 9, 1994 |
0.38 |
| Jun 8, 1994 |
0.38 |
| Jun 7, 1994 |
0.38 |
| Jun 6, 1994 |
0.38 |
| Jun 3, 1994 |
0.39 |
| Jun 2, 1994 |
0.39 |
| Jun 1, 1994 |
0.39 |
| May 31, 1994 |
0.39 |
| May 27, 1994 |
0.39 |
| May 26, 1994 |
0.39 |
| May 25, 1994 |
0.39 |
| May 24, 1994 |
0.39 |
| May 23, 1994 |
0.39 |
| May 20, 1994 |
0.40 |
| May 19, 1994 |
0.40 |
| May 18, 1994 |
0.40 |
| May 17, 1994 |
0.40 |
| May 16, 1994 |
0.40 |
| May 13, 1994 |
0.40 |
| May 12, 1994 |
0.40 |
| May 11, 1994 |
0.40 |
| May 10, 1994 |
0.40 |
| May 9, 1994 |
0.40 |
| May 6, 1994 |
0.40 |
| May 5, 1994 |
0.41 |
| May 4, 1994 |
0.41 |
| May 3, 1994 |
0.41 |
| May 2, 1994 |
0.41 |
| Apr 29, 1994 |
0.41 |
| Apr 28, 1994 |
0.41 |
| Apr 26, 1994 |
0.41 |
| Apr 25, 1994 |
0.41 |
| Apr 22, 1994 |
0.41 |
| Apr 21, 1994 |
0.41 |
| Apr 20, 1994 |
0.42 |
| Apr 19, 1994 |
0.42 |
| Apr 18, 1994 |
0.42 |
| Apr 15, 1994 |
0.42 |
| Apr 14, 1994 |
0.42 |
| Apr 13, 1994 |
0.42 |
| Apr 12, 1994 |
0.42 |
| Apr 11, 1994 |
0.42 |
| Apr 8, 1994 |
0.42 |
| Apr 7, 1994 |
0.42 |
| Apr 6, 1994 |
0.43 |
| Apr 5, 1994 |
0.43 |
| Apr 4, 1994 |
0.43 |
| Mar 31, 1994 |
0.43 |
| Mar 30, 1994 |
0.43 |
| Mar 29, 1994 |
0.43 |
| Mar 28, 1994 |
0.43 |
| Mar 25, 1994 |
0.43 |
| Mar 24, 1994 |
0.43 |
| Mar 23, 1994 |
0.43 |
| Mar 22, 1994 |
0.44 |
| Mar 21, 1994 |
0.44 |
| Mar 18, 1994 |
0.44 |
| Mar 17, 1994 |
0.44 |
| Mar 16, 1994 |
0.44 |
| Mar 15, 1994 |
0.44 |
| Mar 14, 1994 |
0.44 |
| Mar 11, 1994 |
0.44 |
| Mar 10, 1994 |
0.44 |
| Mar 9, 1994 |
0.44 |
| Mar 8, 1994 |
0.44 |
| Mar 7, 1994 |
0.45 |
| Mar 4, 1994 |
0.45 |
| Mar 3, 1994 |
0.45 |
| Mar 2, 1994 |
0.45 |
| Mar 1, 1994 |
0.45 |
| Feb 28, 1994 |
0.45 |
| Feb 25, 1994 |
0.45 |
| Feb 24, 1994 |
0.45 |
| Feb 23, 1994 |
0.45 |
| Feb 22, 1994 |
0.45 |
| Feb 18, 1994 |
0.45 |
| Feb 17, 1994 |
0.45 |
| Feb 16, 1994 |
0.45 |
| Feb 15, 1994 |
0.45 |
| Feb 14, 1994 |
0.45 |
| Feb 11, 1994 |
0.46 |
| Feb 10, 1994 |
0.46 |
| Feb 9, 1994 |
0.46 |
| Feb 8, 1994 |
0.46 |
| Feb 7, 1994 |
0.46 |
| Feb 4, 1994 |
0.46 |
| Feb 3, 1994 |
0.46 |
| Feb 2, 1994 |
0.46 |
| Feb 1, 1994 |
0.46 |
| Jan 31, 1994 |
0.46 |
| Jan 28, 1994 |
0.46 |
| Jan 27, 1994 |
0.46 |
| Jan 26, 1994 |
0.46 |
| Jan 25, 1994 |
0.46 |
| Jan 24, 1994 |
0.46 |
| Jan 21, 1994 |
0.46 |
| Jan 20, 1994 |
0.46 |
| Jan 19, 1994 |
0.46 |
| Jan 18, 1994 |
0.46 |
| Jan 17, 1994 |
0.46 |
| Jan 14, 1994 |
0.46 |
| Jan 13, 1994 |
0.46 |
| Jan 12, 1994 |
0.46 |
| Jan 11, 1994 |
0.46 |
| Jan 10, 1994 |
0.46 |
| Jan 7, 1994 |
0.46 |
| Jan 6, 1994 |
0.46 |
| Jan 5, 1994 |
0.46 |
| Jan 4, 1994 |
0.46 |
| Jan 3, 1994 |
0.46 |
| Dec 31, 1993 |
0.46 |
| Dec 30, 1993 |
0.46 |
| Dec 29, 1993 |
0.46 |
| Dec 28, 1993 |
0.46 |
| Dec 27, 1993 |
0.46 |
| Dec 23, 1993 |
0.46 |
| Dec 22, 1993 |
0.46 |
| Dec 21, 1993 |
0.46 |
| Dec 20, 1993 |
0.46 |
| Dec 17, 1993 |
0.46 |
| Dec 16, 1993 |
0.46 |
| Dec 15, 1993 |
0.46 |
| Dec 14, 1993 |
0.46 |
| Dec 13, 1993 |
0.46 |
| Dec 10, 1993 |
0.46 |
| Dec 9, 1993 |
0.46 |
| Dec 8, 1993 |
0.46 |
| Dec 7, 1993 |
0.46 |
| Dec 6, 1993 |
0.46 |
| Dec 3, 1993 |
0.46 |
| Dec 2, 1993 |
0.46 |
| Dec 1, 1993 |
0.46 |
| Nov 30, 1993 |
0.46 |
| Nov 29, 1993 |
0.46 |
| Nov 26, 1993 |
0.46 |
| Nov 24, 1993 |
0.46 |
| Nov 23, 1993 |
0.46 |
| Nov 22, 1993 |
0.46 |
| Nov 19, 1993 |
0.46 |
| Nov 18, 1993 |
0.46 |
| Nov 17, 1993 |
0.46 |
| Nov 16, 1993 |
0.46 |
| Nov 15, 1993 |
0.46 |
| Nov 12, 1993 |
0.46 |
| Nov 11, 1993 |
0.46 |
| Nov 10, 1993 |
0.47 |
| Nov 9, 1993 |
0.47 |
| Nov 8, 1993 |
0.47 |
| Nov 5, 1993 |
0.47 |
| Nov 4, 1993 |
0.47 |
| Nov 3, 1993 |
0.47 |
| Nov 2, 1993 |
0.47 |
| Nov 1, 1993 |
0.47 |
| Oct 29, 1993 |
0.47 |
| Oct 28, 1993 |
0.47 |
| Oct 27, 1993 |
0.47 |
| Oct 26, 1993 |
0.47 |
| Oct 25, 1993 |
0.47 |
| Oct 22, 1993 |
0.47 |
| Oct 21, 1993 |
0.47 |
| Oct 20, 1993 |
0.47 |
| Oct 19, 1993 |
0.48 |
| Oct 18, 1993 |
0.48 |
| Oct 15, 1993 |
0.48 |
| Oct 14, 1993 |
0.48 |
| Oct 13, 1993 |
0.48 |
| Oct 12, 1993 |
0.48 |
| Oct 11, 1993 |
0.48 |
| Oct 8, 1993 |
0.48 |
| Oct 7, 1993 |
0.48 |
| Oct 6, 1993 |
0.48 |
| Oct 5, 1993 |
0.48 |
| Oct 4, 1993 |
0.48 |
| Oct 1, 1993 |
0.48 |
| Sep 30, 1993 |
0.48 |
| Sep 29, 1993 |
0.48 |
| Sep 28, 1993 |
0.48 |
| Sep 27, 1993 |
0.48 |
| Sep 24, 1993 |
0.48 |
| Sep 23, 1993 |
0.48 |
| Sep 22, 1993 |
0.48 |
| Sep 21, 1993 |
0.48 |
| Sep 20, 1993 |
0.48 |
| Sep 17, 1993 |
0.48 |
| Sep 16, 1993 |
0.48 |
| Sep 15, 1993 |
0.48 |
| Sep 14, 1993 |
0.48 |
| Sep 13, 1993 |
0.48 |
| Sep 10, 1993 |
0.48 |
| Sep 9, 1993 |
0.48 |
| Sep 8, 1993 |
0.48 |
| Sep 7, 1993 |
0.47 |
| Sep 3, 1993 |
0.47 |
| Sep 2, 1993 |
0.47 |
| Sep 1, 1993 |
0.47 |
| Aug 31, 1993 |
0.47 |
| Aug 30, 1993 |
0.47 |
| Aug 27, 1993 |
0.47 |
| Aug 26, 1993 |
0.47 |
| Aug 25, 1993 |
0.47 |
| Aug 24, 1993 |
0.47 |
| Aug 23, 1993 |
0.47 |
| Aug 20, 1993 |
0.47 |
| Aug 19, 1993 |
0.47 |
| Aug 18, 1993 |
0.47 |
| Aug 17, 1993 |
0.47 |
| Aug 16, 1993 |
0.47 |
| Aug 13, 1993 |
0.47 |
| Aug 12, 1993 |
0.47 |
| Aug 11, 1993 |
0.47 |
| Aug 10, 1993 |
0.47 |
| Aug 9, 1993 |
0.47 |
| Aug 6, 1993 |
0.47 |
| Aug 5, 1993 |
0.47 |
| Aug 4, 1993 |
0.47 |
| Aug 3, 1993 |
0.47 |
| Aug 2, 1993 |
0.47 |
| Jul 30, 1993 |
0.47 |
| Jul 29, 1993 |
0.47 |
| Jul 28, 1993 |
0.47 |
| Jul 27, 1993 |
0.47 |
| Jul 26, 1993 |
0.47 |
| Jul 23, 1993 |
0.47 |
| Jul 22, 1993 |
0.47 |
| Jul 21, 1993 |
0.47 |
| Jul 20, 1993 |
0.46 |
| Jul 19, 1993 |
0.46 |
| Jul 16, 1993 |
0.46 |
| Jul 15, 1993 |
0.46 |
| Jul 14, 1993 |
0.46 |
| Jul 13, 1993 |
0.46 |
| Jul 12, 1993 |
0.46 |
| Jul 9, 1993 |
0.46 |
| Jul 8, 1993 |
0.46 |
| Jul 7, 1993 |
0.46 |
| Jul 6, 1993 |
0.46 |
| Jul 2, 1993 |
0.46 |
| Jul 1, 1993 |
0.46 |
| Jun 30, 1993 |
0.45 |
| Jun 29, 1993 |
0.45 |
| Jun 28, 1993 |
0.45 |
| Jun 25, 1993 |
0.45 |
| Jun 24, 1993 |
0.45 |
| Jun 23, 1993 |
0.45 |
| Jun 22, 1993 |
0.45 |
| Jun 21, 1993 |
0.45 |
| Jun 18, 1993 |
0.45 |
| Jun 17, 1993 |
0.45 |
| Jun 16, 1993 |
0.44 |
| Jun 15, 1993 |
0.44 |
| Jun 14, 1993 |
0.44 |
| Jun 11, 1993 |
0.44 |
| Jun 10, 1993 |
0.44 |
| Jun 9, 1993 |
0.44 |
| Jun 8, 1993 |
0.44 |
| Jun 7, 1993 |
0.44 |
| Jun 4, 1993 |
0.44 |
| Jun 3, 1993 |
0.43 |
| Jun 2, 1993 |
0.43 |
| Jun 1, 1993 |
0.43 |
| May 28, 1993 |
0.43 |
| May 27, 1993 |
0.43 |
| May 26, 1993 |
0.43 |
| May 25, 1993 |
0.43 |
| May 24, 1993 |
0.43 |
| May 21, 1993 |
0.43 |
| May 20, 1993 |
0.43 |
| May 19, 1993 |
0.43 |
| May 18, 1993 |
0.43 |
| May 17, 1993 |
0.42 |
| May 14, 1993 |
0.42 |
| May 13, 1993 |
0.42 |
| May 12, 1993 |
0.42 |
| May 11, 1993 |
0.42 |
| May 10, 1993 |
0.42 |
| May 7, 1993 |
0.42 |
| May 6, 1993 |
0.42 |
| May 5, 1993 |
0.42 |
| May 4, 1993 |
0.42 |
| May 3, 1993 |
0.42 |
| Apr 30, 1993 |
0.42 |
| Apr 29, 1993 |
0.42 |
| Apr 28, 1993 |
0.42 |
| Apr 27, 1993 |
0.42 |
| Apr 26, 1993 |
0.42 |
| Apr 23, 1993 |
0.42 |
| Apr 22, 1993 |
0.42 |
| Apr 21, 1993 |
0.42 |
| Apr 20, 1993 |
0.42 |
| Apr 19, 1993 |
0.42 |
| Apr 16, 1993 |
0.42 |
| Apr 15, 1993 |
0.42 |
| Apr 14, 1993 |
0.42 |
| Apr 13, 1993 |
0.42 |
| Apr 12, 1993 |
0.42 |
| Apr 8, 1993 |
0.41 |
| Apr 7, 1993 |
0.41 |
| Apr 6, 1993 |
0.41 |
| Apr 5, 1993 |
0.41 |
| Apr 2, 1993 |
0.41 |
| Apr 1, 1993 |
0.41 |
| Mar 31, 1993 |
0.41 |
| Mar 30, 1993 |
0.41 |
| Mar 29, 1993 |
0.41 |
| Mar 26, 1993 |
0.41 |
| Mar 25, 1993 |
0.41 |
| Mar 24, 1993 |
0.41 |
| Mar 23, 1993 |
0.41 |
| Mar 22, 1993 |
0.41 |
| Mar 19, 1993 |
0.41 |
| Mar 18, 1993 |
0.41 |
| Mar 17, 1993 |
0.41 |
| Mar 16, 1993 |
0.41 |
| Mar 15, 1993 |
0.41 |
| Mar 12, 1993 |
0.41 |
| Mar 11, 1993 |
0.41 |
| Mar 10, 1993 |
0.41 |
| Mar 9, 1993 |
0.41 |
| Mar 8, 1993 |
0.41 |
| Mar 5, 1993 |
0.41 |
| Mar 4, 1993 |
0.41 |
| Mar 3, 1993 |
0.41 |
| Mar 2, 1993 |
0.41 |
| Mar 1, 1993 |
0.41 |
| Feb 26, 1993 |
0.41 |
| Feb 25, 1993 |
0.41 |
| Feb 24, 1993 |
0.41 |
| Feb 23, 1993 |
0.41 |
| Feb 22, 1993 |
0.41 |
| Feb 19, 1993 |
0.41 |
| Feb 18, 1993 |
0.41 |
| Feb 17, 1993 |
0.41 |
| Feb 16, 1993 |
0.41 |
| Feb 12, 1993 |
0.41 |
| Feb 11, 1993 |
0.41 |
| Feb 10, 1993 |
0.41 |
| Feb 9, 1993 |
0.41 |
| Feb 8, 1993 |
0.41 |
| Feb 5, 1993 |
0.41 |
| Feb 4, 1993 |
0.41 |
| Feb 3, 1993 |
0.41 |
| Feb 2, 1993 |
0.41 |
| Feb 1, 1993 |
0.41 |
| Jan 29, 1993 |
0.40 |
| Jan 28, 1993 |
0.40 |
| Jan 27, 1993 |
0.40 |
| Jan 26, 1993 |
0.40 |
| Jan 25, 1993 |
0.40 |
| Jan 22, 1993 |
0.40 |
| Jan 21, 1993 |
0.40 |
| Jan 20, 1993 |
0.40 |
| Jan 19, 1993 |
0.40 |
| Jan 18, 1993 |
0.40 |
| Jan 15, 1993 |
0.40 |
| Jan 14, 1993 |
0.40 |
| Jan 13, 1993 |
0.40 |
| Jan 12, 1993 |
0.40 |
| Jan 11, 1993 |
0.40 |
| Jan 8, 1993 |
0.40 |
| Jan 7, 1993 |
0.40 |
| Jan 6, 1993 |
0.39 |
| Jan 5, 1993 |
0.39 |
| Jan 4, 1993 |
0.39 |
| Dec 31, 1992 |
0.39 |
| Dec 30, 1992 |
0.39 |
| Dec 29, 1992 |
0.39 |
| Dec 28, 1992 |
0.39 |
| Dec 24, 1992 |
0.39 |
| Dec 23, 1992 |
0.39 |
| Dec 22, 1992 |
0.39 |
| Dec 21, 1992 |
0.40 |
| Dec 18, 1992 |
0.40 |
| Dec 17, 1992 |
0.40 |
| Dec 16, 1992 |
0.40 |
| Dec 15, 1992 |
0.40 |
| Dec 14, 1992 |
0.40 |
| Dec 11, 1992 |
0.40 |
| Dec 10, 1992 |
0.40 |
| Dec 9, 1992 |
0.40 |
| Dec 8, 1992 |
0.40 |
| Dec 7, 1992 |
0.40 |
| Dec 4, 1992 |
0.40 |
| Dec 3, 1992 |
0.40 |
| Dec 2, 1992 |
0.40 |
| Dec 1, 1992 |
0.40 |
| Nov 30, 1992 |
0.40 |
| Nov 27, 1992 |
0.40 |
| Nov 25, 1992 |
0.40 |
| Nov 24, 1992 |
0.40 |
| Nov 23, 1992 |
0.40 |
| Nov 20, 1992 |
0.40 |
| Nov 19, 1992 |
0.40 |
| Nov 18, 1992 |
0.41 |
| Nov 17, 1992 |
0.41 |
| Nov 16, 1992 |
0.41 |
| Nov 13, 1992 |
0.41 |
| Nov 12, 1992 |
0.41 |
| Nov 11, 1992 |
0.41 |
| Nov 10, 1992 |
0.41 |
| Nov 9, 1992 |
0.41 |
| Nov 6, 1992 |
0.42 |
| Nov 5, 1992 |
0.42 |
| Nov 4, 1992 |
0.42 |
| Nov 3, 1992 |
0.42 |
