Merck (MRK) DMA 200 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
140.74 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
939.57 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
212.12 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
219.65 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
103.26 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.43 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
128.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.84 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
53.06 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.32 |
| Date | Value |
|---|
| Jun 1, 2026 |
103.26 |
| May 29, 2026 |
103.10 |
| May 28, 2026 |
102.90 |
| May 27, 2026 |
102.70 |
| May 26, 2026 |
102.51 |
| May 22, 2026 |
102.31 |
| May 21, 2026 |
102.09 |
| May 20, 2026 |
101.92 |
| May 19, 2026 |
101.75 |
| May 18, 2026 |
101.58 |
| May 15, 2026 |
101.40 |
| May 14, 2026 |
101.25 |
| May 13, 2026 |
101.10 |
| May 12, 2026 |
100.95 |
| May 11, 2026 |
100.81 |
| May 8, 2026 |
100.68 |
| May 7, 2026 |
100.54 |
| May 6, 2026 |
100.39 |
| May 5, 2026 |
100.22 |
| May 4, 2026 |
100.05 |
| May 1, 2026 |
99.89 |
| Apr 30, 2026 |
99.74 |
| Apr 29, 2026 |
99.61 |
| Apr 28, 2026 |
99.47 |
| Apr 27, 2026 |
99.34 |
| Apr 24, 2026 |
99.21 |
| Apr 23, 2026 |
99.06 |
| Apr 22, 2026 |
98.90 |
| Apr 21, 2026 |
98.74 |
| Apr 20, 2026 |
98.58 |
| Apr 17, 2026 |
98.41 |
| Apr 16, 2026 |
98.22 |
| Apr 15, 2026 |
98.04 |
| Apr 14, 2026 |
97.85 |
| Apr 13, 2026 |
97.64 |
| Apr 10, 2026 |
97.44 |
| Apr 9, 2026 |
97.23 |
| Apr 8, 2026 |
97.02 |
| Apr 7, 2026 |
96.80 |
| Apr 6, 2026 |
96.60 |
| Apr 2, 2026 |
96.39 |
| Apr 1, 2026 |
96.19 |
| Mar 31, 2026 |
95.99 |
| Mar 30, 2026 |
95.80 |
| Mar 27, 2026 |
95.61 |
| Mar 26, 2026 |
95.42 |
| Mar 25, 2026 |
95.22 |
| Mar 24, 2026 |
95.02 |
| Mar 23, 2026 |
94.82 |
| Mar 20, 2026 |
94.64 |
| Mar 19, 2026 |
94.45 |
| Mar 18, 2026 |
94.26 |
| Mar 17, 2026 |
94.07 |
| Mar 16, 2026 |
93.88 |
| Mar 13, 2026 |
93.68 |
| Mar 12, 2026 |
93.49 |
| Mar 11, 2026 |
93.30 |
| Mar 10, 2026 |
93.11 |
| Mar 9, 2026 |
92.91 |
| Mar 6, 2026 |
92.71 |
| Mar 5, 2026 |
92.52 |
| Mar 4, 2026 |
92.32 |
| Mar 3, 2026 |
92.09 |
| Mar 2, 2026 |
91.86 |
| Feb 27, 2026 |
91.63 |
| Feb 26, 2026 |
91.42 |
| Feb 25, 2026 |
91.20 |
| Feb 24, 2026 |
90.98 |
| Feb 23, 2026 |
90.75 |
| Feb 20, 2026 |
90.53 |
| Feb 19, 2026 |
90.33 |
| Feb 18, 2026 |
90.14 |
| Feb 17, 2026 |
89.95 |
| Feb 13, 2026 |
89.76 |
| Feb 12, 2026 |
89.58 |
| Feb 11, 2026 |
89.40 |
| Feb 10, 2026 |
89.22 |
| Feb 9, 2026 |
89.03 |
| Feb 6, 2026 |
88.84 |
| Feb 5, 2026 |
88.62 |
| Feb 4, 2026 |
88.41 |
| Feb 3, 2026 |
88.21 |
| Feb 2, 2026 |
88.01 |
| Jan 30, 2026 |
87.84 |
| Jan 29, 2026 |
87.68 |
| Jan 28, 2026 |
87.54 |
| Jan 27, 2026 |
87.39 |
| Jan 26, 2026 |
87.26 |
| Jan 23, 2026 |
87.12 |
| Jan 22, 2026 |
86.98 |
| Jan 21, 2026 |
86.84 |
| Jan 20, 2026 |
86.72 |
| Jan 16, 2026 |
86.61 |
| Jan 15, 2026 |
86.50 |
| Jan 14, 2026 |
86.39 |
| Jan 13, 2026 |
86.28 |
| Jan 12, 2026 |
86.18 |
| Jan 9, 2026 |
86.07 |
| Jan 8, 2026 |
85.96 |
| Jan 7, 2026 |
85.87 |
| Jan 6, 2026 |
85.79 |
| Jan 5, 2026 |
85.72 |
| Jan 2, 2026 |
85.65 |
| Dec 31, 2025 |
85.59 |
| Dec 30, 2025 |
85.54 |
| Dec 29, 2025 |
85.48 |
| Dec 26, 2025 |
85.42 |
| Dec 24, 2025 |
85.36 |
| Dec 23, 2025 |
85.30 |
| Dec 22, 2025 |
85.25 |
| Dec 19, 2025 |
85.20 |
| Dec 18, 2025 |
85.16 |
| Dec 17, 2025 |
85.13 |
| Dec 16, 2025 |
85.09 |
| Dec 15, 2025 |
85.07 |
| Dec 12, 2025 |
85.03 |
| Dec 11, 2025 |
84.98 |
| Dec 10, 2025 |
84.93 |
| Dec 9, 2025 |
84.90 |
| Dec 8, 2025 |
84.87 |
| Dec 5, 2025 |
84.83 |
| Dec 4, 2025 |
84.76 |
| Dec 3, 2025 |
84.69 |
| Dec 2, 2025 |
84.59 |
| Dec 1, 2025 |
84.50 |
| Nov 28, 2025 |
84.42 |
| Nov 26, 2025 |
84.32 |
| Nov 25, 2025 |
84.23 |
| Nov 24, 2025 |
84.13 |
| Nov 21, 2025 |
84.07 |
| Nov 20, 2025 |
84.02 |
| Nov 19, 2025 |
83.99 |
| Nov 18, 2025 |
83.97 |
| Nov 17, 2025 |
83.99 |
| Nov 14, 2025 |
84.02 |
| Nov 13, 2025 |
84.05 |
| Nov 12, 2025 |
84.08 |
| Nov 11, 2025 |
84.11 |
| Nov 10, 2025 |
84.14 |
| Nov 7, 2025 |
84.18 |
| Nov 6, 2025 |
84.24 |
| Nov 5, 2025 |
84.29 |
| Nov 4, 2025 |
84.34 |
| Nov 3, 2025 |
84.41 |
| Oct 31, 2025 |
84.51 |
| Oct 30, 2025 |
84.58 |
| Oct 29, 2025 |
84.64 |
| Oct 28, 2025 |
84.72 |
| Oct 27, 2025 |
84.78 |
| Oct 24, 2025 |
84.84 |
| Oct 23, 2025 |
84.90 |
| Oct 22, 2025 |
84.97 |
| Oct 21, 2025 |
85.02 |
| Oct 20, 2025 |
85.08 |
| Oct 17, 2025 |
85.15 |
| Oct 16, 2025 |
85.22 |
| Oct 15, 2025 |
85.29 |
| Oct 14, 2025 |
85.37 |
| Oct 13, 2025 |
85.45 |
| Oct 10, 2025 |
85.51 |
| Oct 9, 2025 |
85.58 |
| Oct 8, 2025 |
85.64 |
| Oct 7, 2025 |
85.70 |
| Oct 6, 2025 |
85.76 |
| Oct 3, 2025 |
85.81 |
| Oct 2, 2025 |
85.88 |
| Oct 1, 2025 |
85.94 |
| Sep 30, 2025 |
85.98 |
| Sep 29, 2025 |
86.07 |
| Sep 26, 2025 |
86.20 |
| Sep 25, 2025 |
86.32 |
| Sep 24, 2025 |
86.45 |
| Sep 23, 2025 |
86.56 |
| Sep 22, 2025 |
86.67 |
| Sep 19, 2025 |
86.77 |
| Sep 18, 2025 |
86.87 |
| Sep 17, 2025 |
86.98 |
| Sep 16, 2025 |
87.08 |
| Sep 15, 2025 |
87.18 |
| Sep 12, 2025 |
87.27 |
| Sep 11, 2025 |
87.35 |
| Sep 10, 2025 |
87.42 |
| Sep 9, 2025 |
87.48 |
| Sep 8, 2025 |
87.54 |
| Sep 5, 2025 |
87.60 |
| Sep 4, 2025 |
87.67 |
| Sep 3, 2025 |
87.74 |
| Sep 2, 2025 |
87.81 |
| Aug 29, 2025 |
87.89 |
| Aug 28, 2025 |
87.98 |
| Aug 27, 2025 |
88.07 |
| Aug 26, 2025 |
88.16 |
| Aug 25, 2025 |
88.24 |
| Aug 22, 2025 |
88.32 |
| Aug 21, 2025 |
88.39 |
| Aug 20, 2025 |
88.48 |
| Aug 19, 2025 |
88.58 |
| Aug 18, 2025 |
88.67 |
| Aug 15, 2025 |
88.77 |
| Aug 14, 2025 |
88.87 |
| Aug 13, 2025 |
88.98 |
| Aug 12, 2025 |
89.10 |
| Aug 11, 2025 |
89.23 |
| Aug 8, 2025 |
89.37 |
| Aug 7, 2025 |
89.51 |
| Aug 6, 2025 |
89.65 |
| Aug 5, 2025 |
89.81 |
| Aug 4, 2025 |
89.96 |
| Aug 1, 2025 |
90.11 |
| Jul 31, 2025 |
90.26 |
| Jul 30, 2025 |
90.42 |
| Jul 29, 2025 |
90.56 |
| Jul 28, 2025 |
90.69 |
| Jul 25, 2025 |
90.81 |
| Jul 24, 2025 |
90.94 |
| Jul 23, 2025 |
91.07 |
| Jul 22, 2025 |
91.21 |
| Jul 21, 2025 |
91.38 |
| Jul 18, 2025 |
91.55 |
| Jul 17, 2025 |
91.72 |
| Jul 16, 2025 |
91.87 |
| Jul 15, 2025 |
92.04 |
| Jul 14, 2025 |
92.20 |
| Jul 11, 2025 |
92.36 |
| Jul 10, 2025 |
92.53 |
| Jul 9, 2025 |
92.70 |
| Jul 8, 2025 |
92.87 |
| Jul 7, 2025 |
93.06 |
| Jul 3, 2025 |
93.24 |
| Jul 2, 2025 |
93.42 |
| Jul 1, 2025 |
93.58 |
| Jun 30, 2025 |
93.75 |
| Jun 27, 2025 |
93.93 |
| Jun 26, 2025 |
94.11 |
| Jun 25, 2025 |
94.30 |
| Jun 24, 2025 |
94.50 |
| Jun 23, 2025 |
94.67 |
| Jun 20, 2025 |
94.86 |
| Jun 18, 2025 |
95.05 |
| Jun 17, 2025 |
95.24 |
| Jun 16, 2025 |
95.44 |
| Jun 13, 2025 |
95.62 |
| Jun 12, 2025 |
95.79 |
| Jun 11, 2025 |
95.96 |
| Jun 10, 2025 |
96.15 |
| Jun 9, 2025 |
96.32 |
| Jun 6, 2025 |
96.50 |
| Jun 5, 2025 |
96.68 |
| Jun 4, 2025 |
96.86 |
| Jun 3, 2025 |
97.03 |
| Jun 2, 2025 |
97.21 |
| May 30, 2025 |
97.40 |
| May 29, 2025 |
97.59 |
| May 28, 2025 |
97.78 |
| May 27, 2025 |
97.97 |
| May 23, 2025 |
98.14 |
| May 22, 2025 |
98.31 |
| May 21, 2025 |
98.48 |
| May 20, 2025 |
98.67 |
| May 19, 2025 |
98.85 |
| May 16, 2025 |
99.03 |
| May 15, 2025 |
99.23 |
| May 14, 2025 |
99.49 |
| May 13, 2025 |
99.75 |
| May 12, 2025 |
100.00 |
| May 9, 2025 |
100.22 |
| May 8, 2025 |
100.47 |
| May 7, 2025 |
100.71 |
| May 6, 2025 |
100.94 |
| May 5, 2025 |
101.17 |
| May 2, 2025 |
101.38 |
| May 1, 2025 |
101.59 |
| Apr 30, 2025 |
101.82 |
| Apr 29, 2025 |
102.03 |
| Apr 28, 2025 |
102.25 |
| Apr 25, 2025 |
102.47 |
| Apr 24, 2025 |
102.69 |
| Apr 23, 2025 |
102.92 |
| Apr 22, 2025 |
103.16 |
| Apr 21, 2025 |
103.39 |
| Apr 17, 2025 |
103.64 |
| Apr 16, 2025 |
103.89 |
| Apr 15, 2025 |
104.13 |
| Apr 14, 2025 |
104.38 |
| Apr 11, 2025 |
104.64 |
| Apr 10, 2025 |
104.91 |
| Apr 9, 2025 |
105.19 |
| Apr 8, 2025 |
105.43 |
| Apr 7, 2025 |
105.69 |
| Apr 4, 2025 |
105.92 |
| Apr 3, 2025 |
106.15 |
| Apr 2, 2025 |
106.37 |
| Apr 1, 2025 |
106.58 |
| Mar 31, 2025 |
106.80 |
| Mar 28, 2025 |
107.01 |
| Mar 27, 2025 |
107.22 |
| Mar 26, 2025 |
107.43 |
| Mar 25, 2025 |
107.65 |
| Mar 24, 2025 |
107.85 |
| Mar 21, 2025 |
108.04 |
| Mar 20, 2025 |
108.21 |
| Mar 19, 2025 |
108.37 |
| Mar 18, 2025 |
108.52 |
| Mar 17, 2025 |
108.68 |
| Mar 14, 2025 |
108.83 |
| Mar 13, 2025 |
109.01 |
| Mar 12, 2025 |
109.19 |
| Mar 11, 2025 |
109.38 |
| Mar 10, 2025 |
109.56 |
| Mar 7, 2025 |
109.74 |
| Mar 6, 2025 |
109.92 |
| Mar 5, 2025 |
110.10 |
| Mar 4, 2025 |
110.30 |
| Mar 3, 2025 |
110.48 |
| Feb 28, 2025 |
110.66 |
| Feb 27, 2025 |
110.85 |
| Feb 26, 2025 |
111.04 |
| Feb 25, 2025 |
111.25 |
| Feb 24, 2025 |
111.44 |
| Feb 21, 2025 |
111.62 |
| Feb 20, 2025 |
111.81 |
| Feb 19, 2025 |
112.01 |
| Feb 18, 2025 |
112.23 |
| Feb 14, 2025 |
112.46 |
| Feb 13, 2025 |
112.70 |
| Feb 12, 2025 |
112.93 |
| Feb 11, 2025 |
113.15 |
| Feb 10, 2025 |
113.36 |
| Feb 7, 2025 |
113.56 |
| Feb 6, 2025 |
113.76 |
| Feb 5, 2025 |
113.95 |
| Feb 4, 2025 |
114.12 |
| Feb 3, 2025 |
114.30 |
| Jan 31, 2025 |
114.42 |
| Jan 30, 2025 |
114.56 |
| Jan 29, 2025 |
114.69 |
| Jan 28, 2025 |
114.83 |
| Jan 27, 2025 |
114.98 |
| Jan 24, 2025 |
115.12 |
| Jan 23, 2025 |
115.28 |
| Jan 22, 2025 |
115.44 |
| Jan 21, 2025 |
115.60 |
| Jan 17, 2025 |
115.76 |
| Jan 16, 2025 |
115.93 |
| Jan 15, 2025 |
116.08 |
| Jan 14, 2025 |
116.24 |
| Jan 13, 2025 |
116.40 |
| Jan 10, 2025 |
116.52 |
| Jan 8, 2025 |
116.65 |
| Jan 7, 2025 |
116.77 |
| Jan 6, 2025 |
116.88 |
| Jan 3, 2025 |
117.00 |
| Jan 2, 2025 |
117.12 |
| Dec 31, 2024 |
117.23 |
| Dec 30, 2024 |
117.34 |
| Dec 27, 2024 |
117.45 |
| Dec 26, 2024 |
117.56 |
| Dec 24, 2024 |
117.68 |
| Dec 23, 2024 |
117.79 |
| Dec 20, 2024 |
117.92 |
| Dec 19, 2024 |
118.05 |
| Dec 18, 2024 |
118.17 |
| Dec 17, 2024 |
118.29 |
| Dec 16, 2024 |
118.41 |
| Dec 13, 2024 |
118.54 |
| Dec 12, 2024 |
118.67 |
| Dec 11, 2024 |
118.80 |
| Dec 10, 2024 |
118.95 |
| Dec 9, 2024 |
119.09 |
| Dec 6, 2024 |
119.22 |
| Dec 5, 2024 |
119.35 |
| Dec 4, 2024 |
119.47 |
| Dec 3, 2024 |
119.60 |
| Dec 2, 2024 |
119.73 |
| Nov 29, 2024 |
119.86 |
| Nov 27, 2024 |
119.98 |
| Nov 26, 2024 |
120.09 |
| Nov 25, 2024 |
120.21 |
| Nov 22, 2024 |
120.33 |
| Nov 21, 2024 |
120.47 |
| Nov 20, 2024 |
120.61 |
| Nov 19, 2024 |
120.76 |
| Nov 18, 2024 |
120.90 |
| Nov 15, 2024 |
121.05 |
| Nov 14, 2024 |
121.20 |
| Nov 13, 2024 |
121.32 |
| Nov 12, 2024 |
121.43 |
| Nov 11, 2024 |
121.54 |
| Nov 8, 2024 |
121.65 |
| Nov 7, 2024 |
121.73 |
| Nov 6, 2024 |
121.82 |
| Nov 5, 2024 |
121.92 |
| Nov 4, 2024 |
122.00 |
| Nov 1, 2024 |
122.09 |
| Oct 31, 2024 |
122.17 |
| Oct 30, 2024 |
122.25 |
| Oct 29, 2024 |
122.32 |
| Oct 28, 2024 |
122.39 |
| Oct 25, 2024 |
122.47 |
| Oct 24, 2024 |
122.54 |
| Oct 23, 2024 |
122.60 |
| Oct 22, 2024 |
122.66 |
| Oct 21, 2024 |
122.71 |
| Oct 18, 2024 |
122.76 |
| Oct 17, 2024 |
122.79 |
| Oct 16, 2024 |
122.81 |
| Oct 15, 2024 |
122.80 |
| Oct 14, 2024 |
122.79 |
| Oct 11, 2024 |
122.78 |
| Oct 10, 2024 |
122.77 |
| Oct 9, 2024 |
122.76 |
| Oct 8, 2024 |
122.74 |
| Oct 7, 2024 |
122.73 |
| Oct 4, 2024 |
122.72 |
| Oct 3, 2024 |
122.70 |
| Oct 2, 2024 |
122.67 |
| Oct 1, 2024 |
122.64 |
| Sep 30, 2024 |
122.60 |
| Sep 27, 2024 |
122.56 |
| Sep 26, 2024 |
122.51 |
| Sep 25, 2024 |
122.47 |
| Sep 24, 2024 |
122.41 |
| Sep 23, 2024 |
122.36 |
| Sep 20, 2024 |
122.32 |
| Sep 19, 2024 |
122.26 |
| Sep 18, 2024 |
122.19 |
| Sep 17, 2024 |
122.11 |
| Sep 16, 2024 |
122.02 |
| Sep 13, 2024 |
121.93 |
| Sep 12, 2024 |
121.86 |
| Sep 11, 2024 |
121.79 |
| Sep 10, 2024 |
121.73 |
| Sep 9, 2024 |
121.66 |
| Sep 6, 2024 |
121.60 |
| Sep 5, 2024 |
121.52 |
| Sep 4, 2024 |
121.44 |
| Sep 3, 2024 |
121.36 |
| Aug 30, 2024 |
121.29 |
| Aug 29, 2024 |
121.21 |
| Aug 28, 2024 |
121.13 |
| Aug 27, 2024 |
121.06 |
| Aug 26, 2024 |
121.00 |
| Aug 23, 2024 |
120.93 |
| Aug 22, 2024 |
120.87 |
| Aug 21, 2024 |
120.81 |
| Aug 20, 2024 |
120.74 |
| Aug 19, 2024 |
120.68 |
| Aug 16, 2024 |
120.62 |
| Aug 15, 2024 |
120.57 |
| Aug 14, 2024 |
120.51 |
| Aug 13, 2024 |
120.47 |
| Aug 12, 2024 |
120.42 |
| Aug 9, 2024 |
120.37 |
| Aug 8, 2024 |
120.31 |
| Aug 7, 2024 |
120.25 |
| Aug 6, 2024 |
120.19 |
| Aug 5, 2024 |
120.15 |
| Aug 2, 2024 |
120.11 |
| Aug 1, 2024 |
120.05 |
| Jul 31, 2024 |
120.00 |
| Jul 30, 2024 |
119.96 |
| Jul 29, 2024 |
119.90 |
| Jul 26, 2024 |
119.78 |
| Jul 25, 2024 |
119.67 |
| Jul 24, 2024 |
119.56 |
| Jul 23, 2024 |
119.45 |
| Jul 22, 2024 |
119.34 |
| Jul 19, 2024 |
119.22 |
| Jul 18, 2024 |
119.10 |
| Jul 17, 2024 |
119.00 |
| Jul 16, 2024 |
118.89 |
| Jul 15, 2024 |
118.78 |
| Jul 12, 2024 |
118.67 |
| Jul 11, 2024 |
118.56 |
| Jul 10, 2024 |
118.45 |
| Jul 9, 2024 |
118.34 |
| Jul 8, 2024 |
118.25 |
| Jul 5, 2024 |
118.16 |
| Jul 3, 2024 |
118.06 |
| Jul 2, 2024 |
117.97 |
| Jul 1, 2024 |
117.88 |
| Jun 28, 2024 |
117.77 |
| Jun 27, 2024 |
117.70 |
| Jun 26, 2024 |
117.59 |
| Jun 25, 2024 |
117.48 |
| Jun 24, 2024 |
117.36 |
| Jun 21, 2024 |
117.23 |
| Jun 20, 2024 |
117.11 |
| Jun 18, 2024 |
117.01 |
| Jun 17, 2024 |
116.91 |
| Jun 14, 2024 |
116.83 |
| Jun 13, 2024 |
116.73 |
| Jun 12, 2024 |
116.63 |
| Jun 11, 2024 |
116.53 |
| Jun 10, 2024 |
116.42 |
| Jun 7, 2024 |
116.32 |
| Jun 6, 2024 |
116.20 |
| Jun 5, 2024 |
116.09 |
| Jun 4, 2024 |
115.99 |
| Jun 3, 2024 |
115.89 |
| May 31, 2024 |
115.80 |
| May 30, 2024 |
115.71 |
| May 29, 2024 |
115.63 |
| May 28, 2024 |
115.54 |
| May 24, 2024 |
115.44 |
| May 23, 2024 |
115.32 |
| May 22, 2024 |
115.20 |
| May 21, 2024 |
115.07 |
| May 20, 2024 |
114.94 |
| May 17, 2024 |
114.82 |
| May 16, 2024 |
114.69 |
| May 15, 2024 |
114.56 |
| May 14, 2024 |
114.44 |
| May 13, 2024 |
114.33 |
| May 10, 2024 |
114.21 |
| May 9, 2024 |
114.09 |
| May 8, 2024 |
113.98 |
| May 7, 2024 |
113.87 |
| May 6, 2024 |
113.77 |
| May 3, 2024 |
113.68 |
| May 2, 2024 |
113.57 |
| May 1, 2024 |
113.46 |
| Apr 30, 2024 |
113.34 |
| Apr 29, 2024 |
113.23 |
| Apr 26, 2024 |
113.11 |
| Apr 25, 2024 |
113.00 |
| Apr 24, 2024 |
112.89 |
| Apr 23, 2024 |
112.80 |
| Apr 22, 2024 |
112.71 |
| Apr 19, 2024 |
112.63 |
| Apr 18, 2024 |
112.57 |
| Apr 17, 2024 |
112.52 |
| Apr 16, 2024 |
112.47 |
| Apr 15, 2024 |
112.41 |
| Apr 12, 2024 |
112.34 |
| Apr 11, 2024 |
112.28 |
| Apr 10, 2024 |
112.22 |
| Apr 9, 2024 |
112.16 |
| Apr 8, 2024 |
112.09 |
| Apr 5, 2024 |
112.01 |
| Apr 4, 2024 |
111.92 |
| Apr 3, 2024 |
111.83 |
| Apr 2, 2024 |
111.73 |
| Apr 1, 2024 |
111.62 |
| Mar 28, 2024 |
111.52 |
| Mar 27, 2024 |
111.41 |
| Mar 26, 2024 |
111.30 |
| Mar 25, 2024 |
111.23 |
| Mar 22, 2024 |
111.14 |
| Mar 21, 2024 |
111.07 |
| Mar 20, 2024 |
111.02 |
| Mar 19, 2024 |
110.96 |
| Mar 18, 2024 |
110.91 |
| Mar 15, 2024 |
110.85 |
| Mar 14, 2024 |
110.79 |
| Mar 13, 2024 |
110.74 |
| Mar 12, 2024 |
110.69 |
| Mar 11, 2024 |
110.65 |
| Mar 8, 2024 |
110.60 |
| Mar 7, 2024 |
110.56 |
| Mar 6, 2024 |
110.51 |
| Mar 5, 2024 |
110.46 |
| Mar 4, 2024 |
110.42 |
| Mar 1, 2024 |
110.38 |
| Feb 29, 2024 |
110.33 |
| Feb 28, 2024 |
110.28 |
| Feb 27, 2024 |
110.23 |
| Feb 26, 2024 |
110.17 |
| Feb 23, 2024 |
110.12 |
| Feb 22, 2024 |
110.06 |
| Feb 21, 2024 |
110.00 |
| Feb 20, 2024 |
109.95 |
| Feb 16, 2024 |
109.90 |
| Feb 15, 2024 |
109.85 |
| Feb 14, 2024 |
109.80 |
| Feb 13, 2024 |
109.75 |
| Feb 12, 2024 |
109.70 |
| Feb 9, 2024 |
109.64 |
| Feb 8, 2024 |
109.59 |
| Feb 7, 2024 |
109.54 |
| Feb 6, 2024 |
109.48 |
| Feb 5, 2024 |
109.42 |
| Feb 2, 2024 |
109.36 |
| Feb 1, 2024 |
109.30 |
| Jan 31, 2024 |
109.24 |
| Jan 30, 2024 |
109.22 |
| Jan 29, 2024 |
109.18 |
| Jan 26, 2024 |
109.15 |
| Jan 25, 2024 |
109.11 |
| Jan 24, 2024 |
109.07 |
| Jan 23, 2024 |
109.04 |
| Jan 22, 2024 |
109.00 |
| Jan 19, 2024 |
108.94 |
| Jan 18, 2024 |
108.89 |
| Jan 17, 2024 |
108.83 |
| Jan 16, 2024 |
108.77 |
| Jan 12, 2024 |
108.70 |
| Jan 11, 2024 |
108.64 |
| Jan 10, 2024 |
108.58 |
| Jan 9, 2024 |
108.51 |
| Jan 8, 2024 |
108.44 |
| Jan 5, 2024 |
108.37 |
| Jan 4, 2024 |
108.32 |
| Jan 3, 2024 |
108.26 |
| Jan 2, 2024 |
108.21 |
| Dec 29, 2023 |
108.18 |
| Dec 28, 2023 |
108.17 |
| Dec 27, 2023 |
108.16 |
| Dec 26, 2023 |
108.15 |
| Dec 22, 2023 |
108.15 |
| Dec 21, 2023 |
108.15 |
| Dec 20, 2023 |
108.16 |
| Dec 19, 2023 |
108.19 |
| Dec 18, 2023 |
108.21 |
| Dec 15, 2023 |
108.22 |
| Dec 14, 2023 |
108.22 |
| Dec 13, 2023 |
108.23 |
| Dec 12, 2023 |
108.22 |
| Dec 11, 2023 |
108.25 |
| Dec 8, 2023 |
108.28 |
| Dec 7, 2023 |
108.31 |
| Dec 6, 2023 |
108.34 |
| Dec 5, 2023 |
108.35 |
| Dec 4, 2023 |
108.37 |
| Dec 1, 2023 |
108.38 |
| Nov 30, 2023 |
108.40 |
| Nov 29, 2023 |
108.43 |
| Nov 28, 2023 |
108.47 |
| Nov 27, 2023 |
108.51 |
| Nov 24, 2023 |
108.54 |
| Nov 22, 2023 |
108.57 |
| Nov 21, 2023 |
108.59 |
| Nov 20, 2023 |
108.59 |
| Nov 17, 2023 |
108.60 |
| Nov 16, 2023 |
108.60 |
| Nov 15, 2023 |
108.63 |
| Nov 14, 2023 |
108.66 |
| Nov 13, 2023 |
108.68 |
| Nov 10, 2023 |
108.69 |
| Nov 9, 2023 |
108.72 |
| Nov 8, 2023 |
108.75 |
| Nov 7, 2023 |
108.77 |
| Nov 6, 2023 |
108.80 |
| Nov 3, 2023 |
108.83 |
| Nov 2, 2023 |
108.86 |
| Nov 1, 2023 |
108.89 |
| Oct 31, 2023 |
108.93 |
| Oct 30, 2023 |
108.98 |
| Oct 27, 2023 |
109.02 |
| Oct 26, 2023 |
109.06 |
| Oct 25, 2023 |
109.09 |
| Oct 24, 2023 |
109.12 |
| Oct 23, 2023 |
109.18 |
| Oct 20, 2023 |
109.24 |
| Oct 19, 2023 |
109.28 |
| Oct 18, 2023 |
109.34 |
| Oct 17, 2023 |
109.38 |
| Oct 16, 2023 |
109.41 |
| Oct 13, 2023 |
109.45 |
| Oct 12, 2023 |
109.49 |
| Oct 11, 2023 |
109.53 |
| Oct 10, 2023 |
109.57 |
| Oct 9, 2023 |
109.61 |
| Oct 6, 2023 |
109.63 |
| Oct 5, 2023 |
109.66 |
| Oct 4, 2023 |
109.69 |
| Oct 3, 2023 |
109.73 |
| Oct 2, 2023 |
109.77 |
| Sep 29, 2023 |
109.82 |
| Sep 28, 2023 |
109.85 |
| Sep 27, 2023 |
109.87 |
| Sep 26, 2023 |
109.90 |
| Sep 25, 2023 |
109.93 |
| Sep 22, 2023 |
109.94 |
| Sep 21, 2023 |
109.96 |
| Sep 20, 2023 |
109.98 |
| Sep 19, 2023 |
109.99 |
| Sep 18, 2023 |
110.00 |
| Sep 15, 2023 |
110.01 |
| Sep 14, 2023 |
110.01 |
| Sep 13, 2023 |
110.01 |
| Sep 12, 2023 |
110.00 |
| Sep 11, 2023 |
109.99 |
| Sep 8, 2023 |
109.98 |
| Sep 7, 2023 |
109.96 |
| Sep 6, 2023 |
109.93 |
| Sep 5, 2023 |
109.89 |
| Sep 1, 2023 |
109.85 |
| Aug 31, 2023 |
109.81 |
| Aug 30, 2023 |
109.75 |
| Aug 29, 2023 |
109.71 |
| Aug 28, 2023 |
109.67 |
| Aug 25, 2023 |
109.63 |
| Aug 24, 2023 |
109.58 |
| Aug 23, 2023 |
109.53 |
| Aug 22, 2023 |
109.47 |
| Aug 21, 2023 |
109.43 |
| Aug 18, 2023 |
109.38 |
| Aug 17, 2023 |
109.34 |
| Aug 16, 2023 |
109.30 |
| Aug 15, 2023 |
109.25 |
| Aug 14, 2023 |
109.20 |
| Aug 11, 2023 |
109.15 |
| Aug 10, 2023 |
109.10 |
| Aug 9, 2023 |
109.05 |
| Aug 8, 2023 |
108.98 |
| Aug 7, 2023 |
108.91 |
| Aug 4, 2023 |
108.86 |
| Aug 3, 2023 |
108.80 |
| Aug 2, 2023 |
108.73 |
| Aug 1, 2023 |
108.67 |
| Jul 31, 2023 |
108.59 |
| Jul 28, 2023 |
108.52 |
| Jul 27, 2023 |
108.44 |
| Jul 26, 2023 |
108.35 |
| Jul 25, 2023 |
108.25 |
| Jul 24, 2023 |
108.15 |
| Jul 21, 2023 |
108.05 |
| Jul 20, 2023 |
107.94 |
| Jul 19, 2023 |
107.83 |
| Jul 18, 2023 |
107.73 |
| Jul 17, 2023 |
107.63 |
| Jul 14, 2023 |
107.54 |
| Jul 13, 2023 |
107.43 |
| Jul 12, 2023 |
107.33 |
| Jul 11, 2023 |
107.23 |
| Jul 10, 2023 |
107.11 |
| Jul 7, 2023 |
106.99 |
| Jul 6, 2023 |
106.88 |
| Jul 5, 2023 |
106.76 |
| Jul 3, 2023 |
106.62 |
| Jun 30, 2023 |
106.49 |
| Jun 29, 2023 |
106.34 |
| Jun 28, 2023 |
106.22 |
| Jun 27, 2023 |
106.09 |
| Jun 26, 2023 |
105.96 |
| Jun 23, 2023 |
105.83 |
| Jun 22, 2023 |
105.69 |
| Jun 21, 2023 |
105.55 |
| Jun 20, 2023 |
105.43 |
| Jun 16, 2023 |
105.31 |
| Jun 15, 2023 |
105.19 |
| Jun 14, 2023 |
105.09 |
| Jun 13, 2023 |
104.99 |
| Jun 12, 2023 |
104.89 |
| Jun 9, 2023 |
104.79 |
| Jun 8, 2023 |
104.69 |
| Jun 7, 2023 |
104.59 |
| Jun 6, 2023 |
104.51 |
| Jun 5, 2023 |
104.42 |
| Jun 2, 2023 |
104.31 |
| Jun 1, 2023 |
104.20 |
| May 31, 2023 |
104.09 |
| May 30, 2023 |
104.00 |
| May 26, 2023 |
103.90 |
| May 25, 2023 |
103.79 |
| May 24, 2023 |
103.67 |
| May 23, 2023 |
103.55 |
| May 22, 2023 |
103.42 |
| May 19, 2023 |
103.28 |
| May 18, 2023 |
103.14 |
| May 17, 2023 |
103.01 |
| May 16, 2023 |
102.88 |
| May 15, 2023 |
102.74 |
| May 12, 2023 |
102.61 |
| May 11, 2023 |
102.48 |
| May 10, 2023 |
102.35 |
| May 9, 2023 |
102.21 |
| May 8, 2023 |
102.08 |
| May 5, 2023 |
101.94 |
| May 4, 2023 |
101.80 |
| May 3, 2023 |
101.67 |
| May 2, 2023 |
101.54 |
| May 1, 2023 |
101.43 |
| Apr 28, 2023 |
101.31 |
| Apr 27, 2023 |
101.21 |
| Apr 26, 2023 |
101.10 |
| Apr 25, 2023 |
101.00 |
| Apr 24, 2023 |
100.88 |
| Apr 21, 2023 |
100.77 |
| Apr 20, 2023 |
100.66 |
| Apr 19, 2023 |
100.55 |
| Apr 18, 2023 |
100.44 |
| Apr 17, 2023 |
100.32 |
| Apr 14, 2023 |
100.21 |
| Apr 13, 2023 |
100.09 |
| Apr 12, 2023 |
99.99 |
| Apr 11, 2023 |
99.89 |
| Apr 10, 2023 |
99.78 |
| Apr 6, 2023 |
99.67 |
| Apr 5, 2023 |
99.54 |
| Apr 4, 2023 |
99.41 |
| Apr 3, 2023 |
99.29 |
| Mar 31, 2023 |
99.17 |
| Mar 30, 2023 |
99.06 |
| Mar 29, 2023 |
98.95 |
| Mar 28, 2023 |
98.86 |
| Mar 27, 2023 |
98.78 |
| Mar 24, 2023 |
98.69 |
| Mar 23, 2023 |
98.62 |
| Mar 22, 2023 |
98.55 |
| Mar 21, 2023 |
98.47 |
| Mar 20, 2023 |
98.40 |
| Mar 17, 2023 |
98.32 |
| Mar 16, 2023 |
98.26 |
| Mar 15, 2023 |
98.19 |
| Mar 14, 2023 |
98.11 |
| Mar 13, 2023 |
98.05 |
| Mar 10, 2023 |
97.99 |
| Mar 9, 2023 |
97.92 |
| Mar 8, 2023 |
97.85 |
| Mar 7, 2023 |
97.77 |
| Mar 6, 2023 |
97.68 |
| Mar 3, 2023 |
97.58 |
| Mar 2, 2023 |
97.51 |
| Mar 1, 2023 |
97.43 |
| Feb 28, 2023 |
97.35 |
| Feb 27, 2023 |
97.26 |
| Feb 24, 2023 |
97.16 |
| Feb 23, 2023 |
97.05 |
| Feb 22, 2023 |
96.93 |
| Feb 21, 2023 |
96.83 |
| Feb 17, 2023 |
96.73 |
| Feb 16, 2023 |
96.61 |
| Feb 15, 2023 |
96.52 |
| Feb 14, 2023 |
96.42 |
| Feb 13, 2023 |
96.32 |
| Feb 10, 2023 |
96.20 |
| Feb 9, 2023 |
96.08 |
| Feb 8, 2023 |
95.97 |
| Feb 7, 2023 |
95.86 |
| Feb 6, 2023 |
95.76 |
| Feb 3, 2023 |
95.68 |
| Feb 2, 2023 |
95.59 |
| Feb 1, 2023 |
95.50 |
| Jan 31, 2023 |
95.40 |
| Jan 30, 2023 |
95.30 |
| Jan 27, 2023 |
95.19 |
| Jan 26, 2023 |
95.10 |
| Jan 25, 2023 |
95.00 |
| Jan 24, 2023 |
94.90 |
| Jan 23, 2023 |
94.78 |
| Jan 20, 2023 |
94.65 |
| Jan 19, 2023 |
94.52 |
| Jan 18, 2023 |
94.38 |
| Jan 17, 2023 |
94.25 |
| Jan 13, 2023 |
94.11 |
| Jan 12, 2023 |
93.96 |
| Jan 11, 2023 |
93.80 |
| Jan 10, 2023 |
93.65 |
| Jan 9, 2023 |
93.50 |
| Jan 6, 2023 |
93.35 |
| Jan 5, 2023 |
93.17 |
| Jan 4, 2023 |
93.00 |
| Jan 3, 2023 |
92.83 |
| Dec 30, 2022 |
92.67 |
| Dec 29, 2022 |
92.51 |
| Dec 28, 2022 |
92.35 |
| Dec 27, 2022 |
92.18 |
| Dec 23, 2022 |
92.01 |
| Dec 22, 2022 |
91.84 |
| Dec 21, 2022 |
91.67 |
| Dec 20, 2022 |
91.50 |
| Dec 19, 2022 |
91.34 |
| Dec 16, 2022 |
91.19 |
| Dec 15, 2022 |
91.03 |
| Dec 14, 2022 |
90.86 |
| Dec 13, 2022 |
90.68 |
| Dec 12, 2022 |
90.51 |
| Dec 9, 2022 |
90.35 |
| Dec 8, 2022 |
90.17 |
| Dec 7, 2022 |
90.00 |
| Dec 6, 2022 |
89.83 |
| Dec 5, 2022 |
89.67 |
| Dec 2, 2022 |
89.50 |
| Dec 1, 2022 |
89.33 |
| Nov 30, 2022 |
89.17 |
| Nov 29, 2022 |
89.00 |
| Nov 28, 2022 |
88.84 |
| Nov 25, 2022 |
88.68 |
| Nov 23, 2022 |
88.53 |
| Nov 22, 2022 |
88.38 |
| Nov 21, 2022 |
88.23 |
| Nov 18, 2022 |
88.10 |
| Nov 17, 2022 |
87.97 |
| Nov 16, 2022 |
87.87 |
| Nov 15, 2022 |
87.78 |
| Nov 14, 2022 |
87.69 |
| Nov 11, 2022 |
87.59 |
| Nov 10, 2022 |
87.51 |
| Nov 9, 2022 |
87.39 |
| Nov 8, 2022 |
87.28 |
| Nov 7, 2022 |
87.17 |
| Nov 4, 2022 |
87.07 |
| Nov 3, 2022 |
86.97 |
| Nov 2, 2022 |
86.89 |
| Nov 1, 2022 |
86.80 |
| Oct 31, 2022 |
86.71 |
| Oct 28, 2022 |
86.61 |
| Oct 27, 2022 |
86.51 |
| Oct 26, 2022 |
86.42 |
| Oct 25, 2022 |
86.34 |
| Oct 24, 2022 |
86.25 |
| Oct 21, 2022 |
86.16 |
| Oct 20, 2022 |
86.07 |
| Oct 19, 2022 |
86.00 |
| Oct 18, 2022 |
85.91 |
| Oct 17, 2022 |
85.82 |
| Oct 14, 2022 |
85.74 |
| Oct 13, 2022 |
85.66 |
| Oct 12, 2022 |
85.58 |
| Oct 11, 2022 |
85.51 |
| Oct 10, 2022 |
85.44 |
| Oct 7, 2022 |
85.37 |
| Oct 6, 2022 |
85.31 |
| Oct 5, 2022 |
85.25 |
| Oct 4, 2022 |
85.19 |
| Oct 3, 2022 |
85.13 |
| Sep 30, 2022 |
85.06 |
| Sep 29, 2022 |
85.00 |
| Sep 28, 2022 |
84.94 |
| Sep 27, 2022 |
84.87 |
| Sep 26, 2022 |
84.80 |
| Sep 23, 2022 |
84.74 |
| Sep 22, 2022 |
84.66 |
| Sep 21, 2022 |
84.59 |
| Sep 20, 2022 |
84.54 |
| Sep 19, 2022 |
84.48 |
| Sep 16, 2022 |
84.41 |
| Sep 15, 2022 |
84.35 |
| Sep 14, 2022 |
84.29 |
| Sep 13, 2022 |
84.25 |
| Sep 12, 2022 |
84.23 |
| Sep 9, 2022 |
84.21 |
| Sep 8, 2022 |
84.18 |
| Sep 7, 2022 |
84.14 |
| Sep 6, 2022 |
84.12 |
| Sep 2, 2022 |
84.11 |
| Sep 1, 2022 |
84.09 |
| Aug 31, 2022 |
84.08 |
| Aug 30, 2022 |
84.07 |
| Aug 29, 2022 |
84.06 |
| Aug 26, 2022 |
84.04 |
| Aug 25, 2022 |
84.01 |
| Aug 24, 2022 |
83.97 |
| Aug 23, 2022 |
83.93 |
| Aug 22, 2022 |
83.93 |
| Aug 19, 2022 |
83.92 |
| Aug 18, 2022 |
83.90 |
| Aug 17, 2022 |
83.88 |
| Aug 16, 2022 |
83.87 |
| Aug 15, 2022 |
83.85 |
| Aug 12, 2022 |
83.80 |
| Aug 11, 2022 |
83.76 |
| Aug 10, 2022 |
83.72 |
| Aug 9, 2022 |
83.68 |
| Aug 8, 2022 |
83.64 |
| Aug 5, 2022 |
83.60 |
| Aug 4, 2022 |
83.56 |
| Aug 3, 2022 |
83.51 |
| Aug 2, 2022 |
83.47 |
| Aug 1, 2022 |
83.42 |
| Jul 29, 2022 |
83.37 |
| Jul 28, 2022 |
83.32 |
| Jul 27, 2022 |
83.27 |
| Jul 26, 2022 |
83.22 |
| Jul 25, 2022 |
83.18 |
| Jul 22, 2022 |
83.13 |
| Jul 21, 2022 |
83.08 |
| Jul 20, 2022 |
83.05 |
| Jul 19, 2022 |
83.01 |
| Jul 18, 2022 |
82.92 |
| Jul 15, 2022 |
82.83 |
| Jul 14, 2022 |
82.73 |
| Jul 13, 2022 |
82.62 |
| Jul 12, 2022 |
82.52 |
| Jul 11, 2022 |
82.42 |
| Jul 8, 2022 |
82.31 |
| Jul 7, 2022 |
82.20 |
| Jul 6, 2022 |
82.10 |
| Jul 5, 2022 |
81.99 |
| Jul 1, 2022 |
81.89 |
| Jun 30, 2022 |
81.79 |
| Jun 29, 2022 |
81.70 |
| Jun 28, 2022 |
81.60 |
| Jun 27, 2022 |
81.51 |
| Jun 24, 2022 |
81.40 |
| Jun 23, 2022 |
81.31 |
| Jun 22, 2022 |
81.23 |
| Jun 21, 2022 |
81.18 |
| Jun 17, 2022 |
81.12 |
| Jun 16, 2022 |
81.08 |
| Jun 15, 2022 |
81.04 |
| Jun 14, 2022 |
80.99 |
| Jun 13, 2022 |
80.95 |
| Jun 10, 2022 |
80.91 |
| Jun 9, 2022 |
80.86 |
| Jun 8, 2022 |
80.81 |
| Jun 7, 2022 |
80.75 |
| Jun 6, 2022 |
80.69 |
| Jun 3, 2022 |
80.64 |
| Jun 2, 2022 |
80.58 |
| Jun 1, 2022 |
80.52 |
| May 31, 2022 |
80.46 |
| May 27, 2022 |
80.38 |
| May 26, 2022 |
80.29 |
| May 25, 2022 |
80.21 |
| May 24, 2022 |
80.12 |
| May 23, 2022 |
80.02 |
| May 20, 2022 |
79.93 |
| May 19, 2022 |
79.84 |
| May 18, 2022 |
79.75 |
| May 17, 2022 |
79.68 |
| May 16, 2022 |
79.59 |
| May 13, 2022 |
79.51 |
| May 12, 2022 |
79.45 |
| May 11, 2022 |
79.38 |
| May 10, 2022 |
79.33 |
| May 9, 2022 |
79.27 |
| May 6, 2022 |
79.22 |
| May 5, 2022 |
79.17 |
| May 4, 2022 |
79.11 |
| May 3, 2022 |
79.05 |
| May 2, 2022 |
79.00 |
| Apr 29, 2022 |
78.95 |
| Apr 28, 2022 |
78.89 |
| Apr 27, 2022 |
78.84 |
| Apr 26, 2022 |
78.80 |
| Apr 25, 2022 |
78.77 |
| Apr 22, 2022 |
78.73 |
| Apr 21, 2022 |
78.70 |
| Apr 20, 2022 |
78.66 |
| Apr 19, 2022 |
78.62 |
| Apr 18, 2022 |
78.58 |
| Apr 14, 2022 |
78.54 |
| Apr 13, 2022 |
78.50 |
| Apr 12, 2022 |
78.45 |
| Apr 11, 2022 |
78.41 |
| Apr 8, 2022 |
78.36 |
| Apr 7, 2022 |
78.31 |
| Apr 6, 2022 |
78.25 |
| Apr 5, 2022 |
78.21 |
| Apr 4, 2022 |
78.17 |
| Apr 1, 2022 |
78.14 |
| Mar 31, 2022 |
78.10 |
| Mar 30, 2022 |
78.08 |
| Mar 29, 2022 |
78.04 |
| Mar 28, 2022 |
78.01 |
| Mar 25, 2022 |
77.99 |
| Mar 24, 2022 |
77.96 |
| Mar 23, 2022 |
77.93 |
| Mar 22, 2022 |
77.89 |
| Mar 21, 2022 |
77.86 |
| Mar 18, 2022 |
77.84 |
| Mar 17, 2022 |
77.81 |
| Mar 16, 2022 |
77.80 |
| Mar 15, 2022 |
77.78 |
| Mar 14, 2022 |
77.77 |
| Mar 11, 2022 |
77.76 |
| Mar 10, 2022 |
77.75 |
| Mar 9, 2022 |
77.75 |
| Mar 8, 2022 |
77.76 |
| Mar 7, 2022 |
77.77 |
| Mar 4, 2022 |
77.78 |
| Mar 3, 2022 |
77.79 |
| Mar 2, 2022 |
77.80 |
| Mar 1, 2022 |
77.81 |
| Feb 28, 2022 |
77.82 |
| Feb 25, 2022 |
77.83 |
| Feb 24, 2022 |
77.84 |
| Feb 23, 2022 |
77.86 |
| Feb 22, 2022 |
77.87 |
| Feb 18, 2022 |
77.89 |
| Feb 17, 2022 |
77.89 |
| Feb 16, 2022 |
77.90 |
| Feb 15, 2022 |
77.89 |
| Feb 14, 2022 |
77.88 |
| Feb 11, 2022 |
77.87 |
| Feb 10, 2022 |
77.86 |
| Feb 9, 2022 |
77.86 |
| Feb 8, 2022 |
77.87 |
| Feb 7, 2022 |
77.87 |
| Feb 4, 2022 |
77.87 |
| Feb 3, 2022 |
77.87 |
| Feb 2, 2022 |
77.87 |
| Feb 1, 2022 |
77.85 |
| Jan 31, 2022 |
77.83 |
| Jan 28, 2022 |
77.81 |
| Jan 27, 2022 |
77.79 |
| Jan 26, 2022 |
77.77 |
| Jan 25, 2022 |
77.75 |
| Jan 24, 2022 |
77.74 |
| Jan 21, 2022 |
77.73 |
| Jan 20, 2022 |
77.70 |
| Jan 19, 2022 |
77.68 |
| Jan 18, 2022 |
77.65 |
| Jan 14, 2022 |
77.63 |
| Jan 13, 2022 |
77.61 |
| Jan 12, 2022 |
77.59 |
| Jan 11, 2022 |
77.57 |
| Jan 10, 2022 |
77.55 |
| Jan 7, 2022 |
77.52 |
| Jan 6, 2022 |
77.50 |
| Jan 5, 2022 |
77.49 |
| Jan 4, 2022 |
77.48 |
| Jan 3, 2022 |
77.48 |
| Dec 31, 2021 |
77.48 |
| Dec 30, 2021 |
77.49 |
| Dec 29, 2021 |
77.49 |
| Dec 28, 2021 |
77.49 |
| Dec 27, 2021 |
77.48 |
| Dec 23, 2021 |
77.47 |
| Dec 22, 2021 |
77.47 |
| Dec 21, 2021 |
77.46 |
| Dec 20, 2021 |
77.45 |
| Dec 17, 2021 |
77.44 |
| Dec 16, 2021 |
77.43 |
| Dec 15, 2021 |
77.41 |
| Dec 14, 2021 |
77.40 |
| Dec 13, 2021 |
77.40 |
| Dec 10, 2021 |
77.39 |
| Dec 9, 2021 |
77.39 |
| Dec 8, 2021 |
77.40 |
| Dec 7, 2021 |
77.41 |
| Dec 6, 2021 |
77.42 |
| Dec 3, 2021 |
77.43 |
| Dec 2, 2021 |
77.43 |
| Dec 1, 2021 |
77.44 |
| Nov 30, 2021 |
77.44 |
| Nov 29, 2021 |
77.44 |
| Nov 26, 2021 |
77.44 |
| Nov 24, 2021 |
77.42 |
| Nov 23, 2021 |
77.38 |
| Nov 22, 2021 |
77.34 |
| Nov 19, 2021 |
77.31 |
| Nov 18, 2021 |
77.29 |
| Nov 17, 2021 |
77.25 |
| Nov 16, 2021 |
77.22 |
| Nov 15, 2021 |
77.19 |
| Nov 12, 2021 |
77.16 |
| Nov 11, 2021 |
77.13 |
| Nov 10, 2021 |
77.10 |
| Nov 9, 2021 |
77.06 |
| Nov 8, 2021 |
77.05 |
| Nov 5, 2021 |
77.04 |
| Nov 4, 2021 |
77.04 |
| Nov 3, 2021 |
76.99 |
| Nov 2, 2021 |
76.96 |
| Nov 1, 2021 |
76.93 |
| Oct 29, 2021 |
76.91 |
| Oct 28, 2021 |
76.88 |
| Oct 27, 2021 |
76.86 |
| Oct 26, 2021 |
76.87 |
| Oct 25, 2021 |
76.88 |
| Oct 22, 2021 |
76.89 |
| Oct 21, 2021 |
76.90 |
| Oct 20, 2021 |
76.91 |
| Oct 19, 2021 |
76.91 |
| Oct 18, 2021 |
76.91 |
| Oct 15, 2021 |
76.94 |
| Oct 14, 2021 |
76.95 |
| Oct 13, 2021 |
76.96 |
| Oct 12, 2021 |
76.97 |
| Oct 11, 2021 |
76.97 |
| Oct 8, 2021 |
76.97 |
| Oct 7, 2021 |
76.97 |
| Oct 6, 2021 |
76.95 |
| Oct 5, 2021 |
76.95 |
| Oct 4, 2021 |
76.94 |
| Oct 1, 2021 |
76.92 |
| Sep 30, 2021 |
76.92 |
| Sep 29, 2021 |
76.94 |
| Sep 28, 2021 |
76.98 |
| Sep 27, 2021 |
77.03 |
| Sep 24, 2021 |
77.08 |
| Sep 23, 2021 |
77.13 |
| Sep 22, 2021 |
77.18 |
| Sep 21, 2021 |
77.23 |
| Sep 20, 2021 |
77.28 |
| Sep 17, 2021 |
77.32 |
| Sep 16, 2021 |
77.37 |
| Sep 15, 2021 |
77.42 |
| Sep 14, 2021 |
77.45 |
| Sep 13, 2021 |
77.49 |
| Sep 10, 2021 |
77.53 |
| Sep 9, 2021 |
77.56 |
| Sep 8, 2021 |
77.59 |
| Sep 7, 2021 |
77.62 |
| Sep 3, 2021 |
77.64 |
| Sep 2, 2021 |
77.66 |
| Sep 1, 2021 |
77.68 |
| Aug 31, 2021 |
77.70 |
| Aug 30, 2021 |
77.72 |
| Aug 27, 2021 |
77.74 |
| Aug 26, 2021 |
77.77 |
| Aug 25, 2021 |
77.79 |
| Aug 24, 2021 |
77.80 |
| Aug 23, 2021 |
77.82 |
| Aug 20, 2021 |
77.83 |
| Aug 19, 2021 |
77.82 |
| Aug 18, 2021 |
77.81 |
| Aug 17, 2021 |
77.80 |
| Aug 16, 2021 |
77.78 |
| Aug 13, 2021 |
77.77 |
| Aug 12, 2021 |
77.78 |
| Aug 11, 2021 |
77.79 |
| Aug 10, 2021 |
77.82 |
| Aug 9, 2021 |
77.84 |
| Aug 6, 2021 |
77.85 |
| Aug 5, 2021 |
77.86 |
| Aug 4, 2021 |
77.88 |
| Aug 3, 2021 |
77.90 |
| Aug 2, 2021 |
77.91 |
| Jul 30, 2021 |
77.94 |
| Jul 29, 2021 |
77.96 |
| Jul 28, 2021 |
77.97 |
| Jul 27, 2021 |
77.98 |
| Jul 26, 2021 |
78.00 |
| Jul 23, 2021 |
78.01 |
| Jul 22, 2021 |
78.02 |
| Jul 21, 2021 |
78.04 |
| Jul 20, 2021 |
78.07 |
| Jul 19, 2021 |
78.09 |
| Jul 16, 2021 |
78.12 |
| Jul 15, 2021 |
78.14 |
| Jul 14, 2021 |
78.17 |
| Jul 13, 2021 |
78.19 |
| Jul 12, 2021 |
78.22 |
| Jul 9, 2021 |
78.25 |
| Jul 8, 2021 |
78.27 |
| Jul 7, 2021 |
78.30 |
| Jul 6, 2021 |
78.33 |
| Jul 2, 2021 |
78.37 |
| Jul 1, 2021 |
78.40 |
| Jun 30, 2021 |
78.44 |
| Jun 29, 2021 |
78.47 |
| Jun 28, 2021 |
78.50 |
| Jun 25, 2021 |
78.54 |
| Jun 24, 2021 |
78.58 |
| Jun 23, 2021 |
78.61 |
| Jun 22, 2021 |
78.66 |
| Jun 21, 2021 |
78.71 |
| Jun 18, 2021 |
78.76 |
| Jun 17, 2021 |
78.80 |
| Jun 16, 2021 |
78.84 |
| Jun 15, 2021 |
78.88 |
| Jun 14, 2021 |
78.93 |
| Jun 11, 2021 |
78.98 |
| Jun 10, 2021 |
79.03 |
| Jun 9, 2021 |
79.08 |
| Jun 8, 2021 |
79.13 |
| Jun 7, 2021 |
79.19 |
| Jun 4, 2021 |
79.25 |
| Jun 3, 2021 |
79.31 |
| Jun 2, 2021 |
79.36 |
| Jun 1, 2021 |
79.40 |
| May 28, 2021 |
79.44 |
| May 27, 2021 |
79.47 |
| May 26, 2021 |
79.50 |
| May 25, 2021 |
79.52 |
| May 24, 2021 |
79.54 |
| May 21, 2021 |
79.55 |
| May 20, 2021 |
79.56 |
| May 19, 2021 |
79.57 |
| May 18, 2021 |
79.58 |
| May 17, 2021 |
79.59 |
| May 14, 2021 |
79.58 |
| May 13, 2021 |
79.59 |
| May 12, 2021 |
79.59 |
| May 11, 2021 |
79.60 |
| May 10, 2021 |
79.60 |
| May 7, 2021 |
79.60 |
| May 6, 2021 |
79.60 |
| May 5, 2021 |
79.60 |
| May 4, 2021 |
79.61 |
| May 3, 2021 |
79.63 |
| Apr 30, 2021 |
79.65 |
| Apr 29, 2021 |
79.67 |
| Apr 28, 2021 |
79.70 |
| Apr 27, 2021 |
79.70 |
| Apr 26, 2021 |
79.69 |
| Apr 23, 2021 |
79.69 |
| Apr 22, 2021 |
79.69 |
| Apr 21, 2021 |
79.69 |
| Apr 20, 2021 |
79.70 |
| Apr 19, 2021 |
79.70 |
| Apr 16, 2021 |
79.70 |
| Apr 15, 2021 |
79.70 |
| Apr 14, 2021 |
79.70 |
| Apr 13, 2021 |
79.69 |
| Apr 12, 2021 |
79.69 |
| Apr 9, 2021 |
79.69 |
| Apr 8, 2021 |
79.69 |
| Apr 7, 2021 |
79.70 |
| Apr 6, 2021 |
79.71 |
| Apr 5, 2021 |
79.71 |
| Apr 1, 2021 |
79.71 |
| Mar 31, 2021 |
79.71 |
| Mar 30, 2021 |
79.69 |
| Mar 29, 2021 |
79.69 |
| Mar 26, 2021 |
79.68 |
| Mar 25, 2021 |
79.70 |
| Mar 24, 2021 |
79.74 |
| Mar 23, 2021 |
79.77 |
| Mar 22, 2021 |
79.80 |
| Mar 19, 2021 |
79.82 |
| Mar 18, 2021 |
79.84 |
| Mar 17, 2021 |
79.86 |
| Mar 16, 2021 |
79.87 |
| Mar 15, 2021 |
79.89 |
| Mar 12, 2021 |
79.90 |
| Mar 11, 2021 |
79.92 |
| Mar 10, 2021 |
79.93 |
| Mar 9, 2021 |
79.94 |
| Mar 8, 2021 |
79.95 |
| Mar 5, 2021 |
79.97 |
| Mar 4, 2021 |
79.99 |
| Mar 3, 2021 |
80.03 |
| Mar 2, 2021 |
80.06 |
| Mar 1, 2021 |
80.09 |
| Feb 26, 2021 |
80.12 |
| Feb 25, 2021 |
80.14 |
| Feb 24, 2021 |
80.16 |
| Feb 23, 2021 |
80.17 |
| Feb 22, 2021 |
80.18 |
| Feb 19, 2021 |
80.19 |
| Feb 18, 2021 |
80.21 |
| Feb 17, 2021 |
80.21 |
| Feb 16, 2021 |
80.22 |
| Feb 12, 2021 |
80.25 |
| Feb 11, 2021 |
80.28 |
| Feb 10, 2021 |
80.31 |
| Feb 9, 2021 |
80.36 |
| Feb 8, 2021 |
80.39 |
| Feb 5, 2021 |
80.42 |
| Feb 4, 2021 |
80.44 |
| Feb 3, 2021 |
80.45 |
| Feb 2, 2021 |
80.48 |
| Feb 1, 2021 |
80.51 |
| Jan 29, 2021 |
80.54 |
| Jan 28, 2021 |
80.56 |
| Jan 27, 2021 |
80.59 |
| Jan 26, 2021 |
80.60 |
| Jan 25, 2021 |
80.61 |
| Jan 22, 2021 |
80.62 |
| Jan 21, 2021 |
80.60 |
| Jan 20, 2021 |
80.60 |
| Jan 19, 2021 |
80.57 |
| Jan 15, 2021 |
80.54 |
| Jan 14, 2021 |
80.49 |
| Jan 13, 2021 |
80.46 |
| Jan 12, 2021 |
80.44 |
| Jan 11, 2021 |
80.38 |
| Jan 8, 2021 |
80.32 |
| Jan 7, 2021 |
80.25 |
| Jan 6, 2021 |
80.17 |
| Jan 5, 2021 |
80.09 |
| Jan 4, 2021 |
80.04 |
| Dec 31, 2020 |
79.99 |
| Dec 30, 2020 |
79.94 |
| Dec 29, 2020 |
79.91 |
| Dec 28, 2020 |
79.85 |
| Dec 24, 2020 |
79.84 |
| Dec 23, 2020 |
79.81 |
| Dec 22, 2020 |
79.80 |
| Dec 21, 2020 |
79.82 |
| Dec 18, 2020 |
79.82 |
| Dec 17, 2020 |
79.83 |
| Dec 16, 2020 |
79.84 |
| Dec 15, 2020 |
79.85 |
| Dec 14, 2020 |
79.85 |
| Dec 11, 2020 |
79.85 |
| Dec 10, 2020 |
79.82 |
| Dec 9, 2020 |
79.80 |
| Dec 8, 2020 |
79.78 |
| Dec 7, 2020 |
79.76 |
| Dec 4, 2020 |
79.76 |
| Dec 3, 2020 |
79.76 |
| Dec 2, 2020 |
79.76 |
| Dec 1, 2020 |
79.77 |
| Nov 30, 2020 |
79.77 |
| Nov 27, 2020 |
79.78 |
| Nov 25, 2020 |
79.79 |
| Nov 24, 2020 |
79.81 |
| Nov 23, 2020 |
79.83 |
| Nov 20, 2020 |
79.86 |
| Nov 19, 2020 |
79.88 |
| Nov 18, 2020 |
79.91 |
| Nov 17, 2020 |
79.94 |
| Nov 16, 2020 |
79.97 |
| Nov 13, 2020 |
80.01 |
| Nov 12, 2020 |
80.03 |
| Nov 11, 2020 |
80.06 |
| Nov 10, 2020 |
80.09 |
| Nov 9, 2020 |
80.12 |
| Nov 6, 2020 |
80.15 |
| Nov 5, 2020 |
80.18 |
| Nov 4, 2020 |
80.22 |
| Nov 3, 2020 |
80.26 |
| Nov 2, 2020 |
80.33 |
| Oct 30, 2020 |
80.40 |
| Oct 29, 2020 |
80.48 |
| Oct 28, 2020 |
80.56 |
| Oct 27, 2020 |
80.62 |
| Oct 26, 2020 |
80.68 |
| Oct 23, 2020 |
80.74 |
| Oct 22, 2020 |
80.78 |
| Oct 21, 2020 |
80.83 |
| Oct 20, 2020 |
80.89 |
| Oct 19, 2020 |
80.95 |
| Oct 16, 2020 |
81.02 |
| Oct 15, 2020 |
81.08 |
| Oct 14, 2020 |
81.14 |
| Oct 13, 2020 |
81.19 |
| Oct 12, 2020 |
81.24 |
| Oct 9, 2020 |
81.30 |
| Oct 8, 2020 |
81.35 |
| Oct 7, 2020 |
81.41 |
| Oct 6, 2020 |
81.47 |
| Oct 5, 2020 |
81.52 |
| Oct 2, 2020 |
81.56 |
| Oct 1, 2020 |
81.60 |
| Sep 30, 2020 |
81.64 |
| Sep 29, 2020 |
81.67 |
| Sep 28, 2020 |
81.71 |
| Sep 25, 2020 |
81.74 |
| Sep 24, 2020 |
81.77 |
| Sep 23, 2020 |
81.80 |
| Sep 22, 2020 |
81.83 |
| Sep 21, 2020 |
81.86 |
| Sep 18, 2020 |
81.89 |
| Sep 17, 2020 |
81.90 |
| Sep 16, 2020 |
81.90 |
| Sep 15, 2020 |
81.91 |
| Sep 14, 2020 |
81.93 |
| Sep 11, 2020 |
81.94 |
| Sep 10, 2020 |
81.95 |
| Sep 9, 2020 |
81.96 |
| Sep 8, 2020 |
81.96 |
| Sep 4, 2020 |
81.97 |
| Sep 3, 2020 |
81.97 |
| Sep 2, 2020 |
81.96 |
| Sep 1, 2020 |
81.95 |
| Aug 31, 2020 |
81.95 |
| Aug 28, 2020 |
81.95 |
| Aug 27, 2020 |
81.94 |
| Aug 26, 2020 |
81.93 |
| Aug 25, 2020 |
81.92 |
| Aug 24, 2020 |
81.91 |
| Aug 21, 2020 |
81.89 |
| Aug 20, 2020 |
81.88 |
| Aug 19, 2020 |
81.88 |
| Aug 18, 2020 |
81.88 |
| Aug 17, 2020 |
81.89 |
| Aug 14, 2020 |
81.90 |
| Aug 13, 2020 |
81.90 |
| Aug 12, 2020 |
81.90 |
| Aug 11, 2020 |
81.90 |
| Aug 10, 2020 |
81.90 |
| Aug 7, 2020 |
81.91 |
| Aug 6, 2020 |
81.92 |
| Aug 5, 2020 |
81.93 |
| Aug 4, 2020 |
81.95 |
| Aug 3, 2020 |
81.96 |
| Jul 31, 2020 |
81.97 |
| Jul 30, 2020 |
81.99 |
| Jul 29, 2020 |
82.02 |
| Jul 28, 2020 |
82.05 |
| Jul 27, 2020 |
82.07 |
| Jul 24, 2020 |
82.09 |
| Jul 23, 2020 |
82.12 |
| Jul 22, 2020 |
82.15 |
| Jul 21, 2020 |
82.19 |
| Jul 20, 2020 |
82.21 |
| Jul 17, 2020 |
82.22 |
| Jul 16, 2020 |
82.23 |
| Jul 15, 2020 |
82.26 |
| Jul 14, 2020 |
82.28 |
| Jul 13, 2020 |
82.30 |
| Jul 10, 2020 |
82.33 |
| Jul 9, 2020 |
82.37 |
| Jul 8, 2020 |
82.41 |
| Jul 7, 2020 |
82.44 |
| Jul 6, 2020 |
82.47 |
| Jul 2, 2020 |
82.49 |
| Jul 1, 2020 |
82.50 |
| Jun 30, 2020 |
82.52 |
| Jun 29, 2020 |
82.55 |
| Jun 26, 2020 |
82.59 |
| Jun 25, 2020 |
82.62 |
| Jun 24, 2020 |
82.65 |
| Jun 23, 2020 |
82.69 |
| Jun 22, 2020 |
82.74 |
| Jun 19, 2020 |
82.78 |
| Jun 18, 2020 |
82.82 |
| Jun 17, 2020 |
82.87 |
| Jun 16, 2020 |
82.93 |
| Jun 15, 2020 |
82.97 |
| Jun 12, 2020 |
83.04 |
| Jun 11, 2020 |
83.08 |
| Jun 10, 2020 |
83.13 |
| Jun 9, 2020 |
83.14 |
| Jun 8, 2020 |
83.16 |
| Jun 5, 2020 |
83.18 |
| Jun 4, 2020 |
83.20 |
| Jun 3, 2020 |
83.22 |
| Jun 2, 2020 |
83.24 |
| Jun 1, 2020 |
83.25 |
| May 29, 2020 |
83.27 |
| May 28, 2020 |
83.30 |
| May 27, 2020 |
83.33 |
| May 26, 2020 |
83.37 |
| May 22, 2020 |
83.41 |
| May 21, 2020 |
83.45 |
| May 20, 2020 |
83.49 |
| May 19, 2020 |
83.52 |
| May 18, 2020 |
83.55 |
| May 15, 2020 |
83.57 |
| May 14, 2020 |
83.59 |
| May 13, 2020 |
83.60 |
| May 12, 2020 |
83.63 |
| May 11, 2020 |
83.65 |
| May 8, 2020 |
83.67 |
| May 7, 2020 |
83.70 |
| May 6, 2020 |
83.73 |
| May 5, 2020 |
83.75 |
| May 4, 2020 |
83.76 |
| May 1, 2020 |
83.79 |
| Apr 30, 2020 |
83.81 |
| Apr 29, 2020 |
83.83 |
| Apr 28, 2020 |
83.83 |
| Apr 27, 2020 |
83.82 |
| Apr 24, 2020 |
83.81 |
| Apr 23, 2020 |
83.82 |
| Apr 22, 2020 |
83.84 |
| Apr 21, 2020 |
83.86 |
| Apr 20, 2020 |
83.90 |
| Apr 17, 2020 |
83.92 |
| Apr 16, 2020 |
83.93 |
| Apr 15, 2020 |
83.94 |
| Apr 14, 2020 |
83.94 |
| Apr 13, 2020 |
83.95 |
| Apr 9, 2020 |
83.96 |
| Apr 8, 2020 |
83.98 |
| Apr 7, 2020 |
84.00 |
| Apr 6, 2020 |
84.03 |
| Apr 3, 2020 |
84.05 |
| Apr 2, 2020 |
84.09 |
| Apr 1, 2020 |
84.13 |
| Mar 31, 2020 |
84.18 |
| Mar 30, 2020 |
84.21 |
| Mar 27, 2020 |
84.24 |
| Mar 26, 2020 |
84.30 |
| Mar 25, 2020 |
84.35 |
| Mar 24, 2020 |
84.42 |
| Mar 23, 2020 |
84.48 |
| Mar 20, 2020 |
84.56 |
| Mar 19, 2020 |
84.61 |
| Mar 18, 2020 |
84.66 |
| Mar 17, 2020 |
84.71 |
| Mar 16, 2020 |
84.73 |
| Mar 13, 2020 |
84.78 |
| Mar 12, 2020 |
84.79 |
| Mar 11, 2020 |
84.82 |
| Mar 10, 2020 |
84.83 |
| Mar 9, 2020 |
84.83 |
| Mar 6, 2020 |
84.84 |
| Mar 5, 2020 |
84.82 |
| Mar 4, 2020 |
84.81 |
| Mar 3, 2020 |
84.79 |
| Mar 2, 2020 |
84.79 |
| Feb 28, 2020 |
84.77 |
| Feb 27, 2020 |
84.77 |
| Feb 26, 2020 |
84.77 |
| Feb 25, 2020 |
84.76 |
| Feb 24, 2020 |
84.75 |
| Feb 21, 2020 |
84.73 |
| Feb 20, 2020 |
84.71 |
| Feb 19, 2020 |
84.70 |
| Feb 18, 2020 |
84.69 |
| Feb 14, 2020 |
84.67 |
| Feb 13, 2020 |
84.65 |
| Feb 12, 2020 |
84.64 |
| Feb 11, 2020 |
84.60 |
| Feb 10, 2020 |
84.56 |
| Feb 7, 2020 |
84.51 |
| Feb 6, 2020 |
84.46 |
| Feb 5, 2020 |
84.41 |
| Feb 4, 2020 |
84.34 |
| Feb 3, 2020 |
84.27 |
| Jan 31, 2020 |
84.20 |
| Jan 30, 2020 |
84.16 |
| Jan 29, 2020 |
84.12 |
| Jan 28, 2020 |
84.08 |
| Jan 27, 2020 |
84.05 |
| Jan 24, 2020 |
84.03 |
| Jan 23, 2020 |
84.00 |
| Jan 22, 2020 |
83.96 |
| Jan 21, 2020 |
83.92 |
| Jan 17, 2020 |
83.88 |
| Jan 16, 2020 |
83.84 |
| Jan 15, 2020 |
83.80 |
| Jan 14, 2020 |
83.76 |
| Jan 13, 2020 |
83.72 |
| Jan 10, 2020 |
83.69 |
| Jan 9, 2020 |
83.65 |
| Jan 8, 2020 |
83.62 |
| Jan 7, 2020 |
83.59 |
| Jan 6, 2020 |
83.56 |
| Jan 3, 2020 |
83.51 |
| Jan 2, 2020 |
83.47 |
| Dec 31, 2019 |
83.42 |
| Dec 30, 2019 |
83.37 |
| Dec 27, 2019 |
83.32 |
| Dec 26, 2019 |
83.27 |
| Dec 24, 2019 |
83.22 |
| Dec 23, 2019 |
83.17 |
| Dec 20, 2019 |
83.12 |
| Dec 19, 2019 |
83.06 |
| Dec 18, 2019 |
83.01 |
| Dec 17, 2019 |
82.97 |
| Dec 16, 2019 |
82.93 |
| Dec 13, 2019 |
82.89 |
| Dec 12, 2019 |
82.85 |
| Dec 11, 2019 |
82.81 |
| Dec 10, 2019 |
82.77 |
| Dec 9, 2019 |
82.73 |
| Dec 6, 2019 |
82.68 |
| Dec 5, 2019 |
82.64 |
| Dec 4, 2019 |
82.60 |
| Dec 3, 2019 |
82.55 |
| Dec 2, 2019 |
82.51 |
| Nov 29, 2019 |
82.48 |
| Nov 27, 2019 |
82.44 |
| Nov 26, 2019 |
82.39 |
| Nov 25, 2019 |
82.35 |
| Nov 22, 2019 |
82.30 |
| Nov 21, 2019 |
82.26 |
| Nov 20, 2019 |
82.22 |
| Nov 19, 2019 |
82.18 |
| Nov 18, 2019 |
82.14 |
| Nov 15, 2019 |
82.11 |
| Nov 14, 2019 |
82.07 |
| Nov 13, 2019 |
82.01 |
| Nov 12, 2019 |
81.96 |
| Nov 11, 2019 |
81.90 |
| Nov 8, 2019 |
81.85 |
| Nov 7, 2019 |
81.80 |
| Nov 6, 2019 |
81.75 |
| Nov 5, 2019 |
81.71 |
| Nov 4, 2019 |
81.67 |
| Nov 1, 2019 |
81.63 |
| Oct 31, 2019 |
81.59 |
| Oct 30, 2019 |
81.53 |
| Oct 29, 2019 |
81.47 |
| Oct 28, 2019 |
81.41 |
| Oct 25, 2019 |
81.37 |
| Oct 24, 2019 |
81.33 |
| Oct 23, 2019 |
81.30 |
| Oct 22, 2019 |
81.26 |
| Oct 21, 2019 |
81.24 |
| Oct 18, 2019 |
81.19 |
| Oct 17, 2019 |
81.14 |
| Oct 16, 2019 |
81.10 |
| Oct 15, 2019 |
81.06 |
| Oct 14, 2019 |
81.01 |
| Oct 11, 2019 |
80.96 |
| Oct 10, 2019 |
80.91 |
| Oct 9, 2019 |
80.85 |
| Oct 8, 2019 |
80.79 |
| Oct 7, 2019 |
80.74 |
| Oct 4, 2019 |
80.69 |
| Oct 3, 2019 |
80.64 |
| Oct 2, 2019 |
80.60 |
| Oct 1, 2019 |
80.57 |
| Sep 30, 2019 |
80.55 |
| Sep 27, 2019 |
80.52 |
| Sep 26, 2019 |
80.49 |
| Sep 25, 2019 |
80.46 |
| Sep 24, 2019 |
80.43 |
| Sep 23, 2019 |
80.40 |
| Sep 20, 2019 |
80.37 |
| Sep 19, 2019 |
80.34 |
| Sep 18, 2019 |
80.32 |
| Sep 17, 2019 |
80.29 |
| Sep 16, 2019 |
80.27 |
| Sep 13, 2019 |
80.24 |
| Sep 12, 2019 |
80.20 |
| Sep 11, 2019 |
80.16 |
| Sep 10, 2019 |
80.12 |
| Sep 9, 2019 |
80.08 |
| Sep 6, 2019 |
80.05 |
| Sep 5, 2019 |
80.00 |
| Sep 4, 2019 |
79.94 |
| Sep 3, 2019 |
79.88 |
| Aug 30, 2019 |
79.82 |
| Aug 29, 2019 |
79.76 |
| Aug 28, 2019 |
79.70 |
| Aug 27, 2019 |
79.65 |
| Aug 26, 2019 |
79.59 |
| Aug 23, 2019 |
79.53 |
| Aug 22, 2019 |
79.47 |
| Aug 21, 2019 |
79.40 |
| Aug 20, 2019 |
79.33 |
| Aug 19, 2019 |
79.27 |
| Aug 16, 2019 |
79.20 |
| Aug 15, 2019 |
79.14 |
| Aug 14, 2019 |
79.07 |
| Aug 13, 2019 |
79.00 |
| Aug 12, 2019 |
78.93 |
| Aug 9, 2019 |
78.86 |
| Aug 8, 2019 |
78.79 |
| Aug 7, 2019 |
78.73 |
| Aug 6, 2019 |
78.67 |
| Aug 5, 2019 |
78.61 |
| Aug 2, 2019 |
78.55 |
| Aug 1, 2019 |
78.47 |
| Jul 31, 2019 |
78.40 |
| Jul 30, 2019 |
78.33 |
| Jul 29, 2019 |
78.27 |
| Jul 26, 2019 |
78.22 |
| Jul 25, 2019 |
78.17 |
| Jul 24, 2019 |
78.11 |
| Jul 23, 2019 |
78.06 |
| Jul 22, 2019 |
78.01 |
| Jul 19, 2019 |
77.96 |
| Jul 18, 2019 |
77.91 |
| Jul 17, 2019 |
77.85 |
| Jul 16, 2019 |
77.80 |
| Jul 15, 2019 |
77.74 |
| Jul 12, 2019 |
77.69 |
| Jul 11, 2019 |
77.64 |
| Jul 10, 2019 |
77.59 |
| Jul 9, 2019 |
77.52 |
| Jul 8, 2019 |
77.45 |
| Jul 5, 2019 |
77.38 |
| Jul 3, 2019 |
77.30 |
| Jul 2, 2019 |
77.22 |
| Jul 1, 2019 |
77.15 |
| Jun 28, 2019 |
77.07 |
| Jun 27, 2019 |
77.00 |
| Jun 26, 2019 |
76.93 |
| Jun 25, 2019 |
76.86 |
| Jun 24, 2019 |
76.78 |
| Jun 21, 2019 |
76.69 |
| Jun 20, 2019 |
76.61 |
| Jun 19, 2019 |
76.53 |
| Jun 18, 2019 |
76.45 |
| Jun 17, 2019 |
76.37 |
| Jun 14, 2019 |
76.29 |
| Jun 13, 2019 |
76.23 |
| Jun 12, 2019 |
76.16 |
| Jun 11, 2019 |
76.08 |
| Jun 10, 2019 |
76.01 |
| Jun 7, 2019 |
75.95 |
| Jun 6, 2019 |
75.89 |
| Jun 5, 2019 |
75.82 |
| Jun 4, 2019 |
75.76 |
| Jun 3, 2019 |
75.69 |
| May 31, 2019 |
75.62 |
| May 30, 2019 |
75.56 |
| May 29, 2019 |
75.49 |
| May 28, 2019 |
75.42 |
| May 24, 2019 |
75.36 |
| May 23, 2019 |
75.28 |
| May 22, 2019 |
75.21 |
| May 21, 2019 |
75.13 |
| May 20, 2019 |
75.06 |
| May 17, 2019 |
75.00 |
| May 16, 2019 |
74.93 |
| May 15, 2019 |
74.86 |
| May 14, 2019 |
74.79 |
| May 13, 2019 |
74.72 |
| May 10, 2019 |
74.66 |
| May 9, 2019 |
74.59 |
| May 8, 2019 |
74.51 |
| May 7, 2019 |
74.43 |
| May 6, 2019 |
74.35 |
| May 3, 2019 |
74.27 |
| May 2, 2019 |
74.18 |
| May 1, 2019 |
74.10 |
| Apr 30, 2019 |
74.02 |
| Apr 29, 2019 |
73.94 |
| Apr 26, 2019 |
73.86 |
| Apr 25, 2019 |
73.79 |
| Apr 24, 2019 |
73.72 |
| Apr 23, 2019 |
73.66 |
| Apr 22, 2019 |
73.59 |
| Apr 18, 2019 |
73.53 |
| Apr 17, 2019 |
73.47 |
| Apr 16, 2019 |
73.40 |
| Apr 15, 2019 |
73.31 |
| Apr 12, 2019 |
73.22 |
| Apr 11, 2019 |
73.13 |
| Apr 10, 2019 |
73.03 |
| Apr 9, 2019 |
72.94 |
| Apr 8, 2019 |
72.84 |
| Apr 5, 2019 |
72.74 |
| Apr 4, 2019 |
72.64 |
| Apr 3, 2019 |
72.53 |
| Apr 2, 2019 |
72.43 |
| Apr 1, 2019 |
72.32 |
| Mar 29, 2019 |
72.22 |
| Mar 28, 2019 |
72.11 |
| Mar 27, 2019 |
72.01 |
| Mar 26, 2019 |
71.91 |
| Mar 25, 2019 |
71.81 |
| Mar 22, 2019 |
71.71 |
| Mar 21, 2019 |
71.60 |
| Mar 20, 2019 |
71.50 |
| Mar 19, 2019 |
71.39 |
| Mar 18, 2019 |
71.28 |
| Mar 15, 2019 |
71.17 |
| Mar 14, 2019 |
71.05 |
| Mar 13, 2019 |
70.94 |
| Mar 12, 2019 |
70.83 |
| Mar 11, 2019 |
70.72 |
| Mar 8, 2019 |
70.61 |
| Mar 7, 2019 |
70.50 |
| Mar 6, 2019 |
70.39 |
| Mar 5, 2019 |
70.29 |
| Mar 4, 2019 |
70.18 |
| Mar 1, 2019 |
70.06 |
| Feb 28, 2019 |
69.96 |
| Feb 27, 2019 |
69.85 |
| Feb 26, 2019 |
69.73 |
| Feb 25, 2019 |
69.62 |
| Feb 22, 2019 |
69.50 |
| Feb 21, 2019 |
69.39 |
| Feb 20, 2019 |
69.27 |
| Feb 19, 2019 |
69.17 |
| Feb 15, 2019 |
69.06 |
| Feb 14, 2019 |
68.95 |
| Feb 13, 2019 |
68.85 |
| Feb 12, 2019 |
68.75 |
| Feb 11, 2019 |
68.65 |
| Feb 8, 2019 |
68.57 |
| Feb 7, 2019 |
68.48 |
| Feb 6, 2019 |
68.40 |
| Feb 5, 2019 |
68.30 |
| Feb 4, 2019 |
68.21 |
| Feb 1, 2019 |
68.12 |
| Jan 31, 2019 |
68.04 |
| Jan 30, 2019 |
67.96 |
| Jan 29, 2019 |
67.88 |
| Jan 28, 2019 |
67.79 |
| Jan 25, 2019 |
67.71 |
| Jan 24, 2019 |
67.63 |
| Jan 23, 2019 |
67.54 |
| Jan 22, 2019 |
67.43 |
| Jan 18, 2019 |
67.33 |
| Jan 17, 2019 |
67.22 |
| Jan 16, 2019 |
67.11 |
| Jan 15, 2019 |
67.01 |
| Jan 14, 2019 |
66.91 |
| Jan 11, 2019 |
66.81 |
| Jan 10, 2019 |
66.71 |
| Jan 9, 2019 |
66.61 |
| Jan 8, 2019 |
66.50 |
| Jan 7, 2019 |
66.39 |
| Jan 4, 2019 |
66.28 |
| Jan 3, 2019 |
66.17 |
| Jan 2, 2019 |
66.08 |
| Dec 31, 2018 |
65.98 |
| Dec 28, 2018 |
65.87 |
| Dec 27, 2018 |
65.77 |
| Dec 26, 2018 |
65.67 |
| Dec 24, 2018 |
65.58 |
| Dec 21, 2018 |
65.50 |
| Dec 20, 2018 |
65.41 |
| Dec 19, 2018 |
65.31 |
| Dec 18, 2018 |
65.21 |
| Dec 17, 2018 |
65.11 |
| Dec 14, 2018 |
65.01 |
| Dec 13, 2018 |
64.89 |
| Dec 12, 2018 |
64.77 |
| Dec 11, 2018 |
64.65 |
| Dec 10, 2018 |
64.55 |
| Dec 7, 2018 |
64.44 |
| Dec 6, 2018 |
64.33 |
| Dec 4, 2018 |
64.21 |
| Dec 3, 2018 |
64.09 |
| Nov 30, 2018 |
63.98 |
| Nov 29, 2018 |
63.86 |
| Nov 28, 2018 |
63.74 |
| Nov 27, 2018 |
63.63 |
| Nov 26, 2018 |
63.53 |
| Nov 23, 2018 |
63.43 |
| Nov 21, 2018 |
63.33 |
| Nov 20, 2018 |
63.23 |
| Nov 19, 2018 |
63.13 |
| Nov 16, 2018 |
63.03 |
| Nov 15, 2018 |
62.95 |
| Nov 14, 2018 |
62.87 |
| Nov 13, 2018 |
62.80 |
| Nov 12, 2018 |
62.73 |
| Nov 9, 2018 |
62.66 |
| Nov 8, 2018 |
62.60 |
| Nov 7, 2018 |
62.53 |
| Nov 6, 2018 |
62.46 |
| Nov 5, 2018 |
62.40 |
| Nov 2, 2018 |
62.34 |
| Nov 1, 2018 |
62.29 |
| Oct 31, 2018 |
62.23 |
| Oct 30, 2018 |
62.17 |
| Oct 29, 2018 |
62.11 |
| Oct 26, 2018 |
62.05 |
| Oct 25, 2018 |
61.99 |
| Oct 24, 2018 |
61.92 |
| Oct 23, 2018 |
61.85 |
| Oct 22, 2018 |
61.78 |
| Oct 19, 2018 |
61.70 |
| Oct 18, 2018 |
61.62 |
| Oct 17, 2018 |
61.54 |
| Oct 16, 2018 |
61.46 |
| Oct 15, 2018 |
61.39 |
| Oct 12, 2018 |
61.33 |
| Oct 11, 2018 |
61.26 |
| Oct 10, 2018 |
61.20 |
| Oct 9, 2018 |
61.13 |
| Oct 8, 2018 |
61.05 |
| Oct 5, 2018 |
60.97 |
| Oct 4, 2018 |
60.90 |
| Oct 3, 2018 |
60.82 |
| Oct 2, 2018 |
60.75 |
| Oct 1, 2018 |
60.67 |
| Sep 28, 2018 |
60.60 |
| Sep 27, 2018 |
60.53 |
| Sep 26, 2018 |
60.45 |
| Sep 25, 2018 |
60.38 |
| Sep 24, 2018 |
60.30 |
| Sep 21, 2018 |
60.22 |
| Sep 20, 2018 |
60.14 |
| Sep 19, 2018 |
60.07 |
| Sep 18, 2018 |
60.00 |
| Sep 17, 2018 |
59.92 |
| Sep 14, 2018 |
59.85 |
| Sep 13, 2018 |
59.77 |
| Sep 12, 2018 |
59.69 |
| Sep 11, 2018 |
59.61 |
| Sep 10, 2018 |
59.54 |
| Sep 7, 2018 |
59.46 |
| Sep 6, 2018 |
59.39 |
| Sep 5, 2018 |
59.31 |
| Sep 4, 2018 |
59.25 |
| Aug 31, 2018 |
59.18 |
| Aug 30, 2018 |
59.11 |
| Aug 29, 2018 |
59.05 |
| Aug 28, 2018 |
58.98 |
| Aug 27, 2018 |
58.92 |
| Aug 24, 2018 |
58.86 |
| Aug 23, 2018 |
58.79 |
| Aug 22, 2018 |
58.72 |
| Aug 21, 2018 |
58.66 |
| Aug 20, 2018 |
58.59 |
| Aug 17, 2018 |
58.51 |
| Aug 16, 2018 |
58.45 |
| Aug 15, 2018 |
58.37 |
| Aug 14, 2018 |
58.33 |
| Aug 13, 2018 |
58.31 |
| Aug 10, 2018 |
58.29 |
| Aug 9, 2018 |
58.27 |
| Aug 8, 2018 |
58.26 |
| Aug 7, 2018 |
58.24 |
| Aug 6, 2018 |
58.23 |
| Aug 3, 2018 |
58.22 |
| Aug 2, 2018 |
58.20 |
| Aug 1, 2018 |
58.19 |
| Jul 31, 2018 |
58.18 |
| Jul 30, 2018 |
58.17 |
| Jul 27, 2018 |
58.17 |
| Jul 26, 2018 |
58.17 |
| Jul 25, 2018 |
58.17 |
| Jul 24, 2018 |
58.17 |
| Jul 23, 2018 |
58.18 |
| Jul 20, 2018 |
58.19 |
| Jul 19, 2018 |
58.20 |
| Jul 18, 2018 |
58.21 |
| Jul 17, 2018 |
58.21 |
| Jul 16, 2018 |
58.22 |
| Jul 13, 2018 |
58.23 |
| Jul 12, 2018 |
58.24 |
| Jul 11, 2018 |
58.25 |
| Jul 10, 2018 |
58.27 |
| Jul 9, 2018 |
58.29 |
| Jul 6, 2018 |
58.31 |
| Jul 5, 2018 |
58.32 |
| Jul 3, 2018 |
58.35 |
| Jul 2, 2018 |
58.37 |
| Jun 29, 2018 |
58.40 |
| Jun 28, 2018 |
58.43 |
| Jun 27, 2018 |
58.45 |
| Jun 26, 2018 |
58.48 |
| Jun 25, 2018 |
58.50 |
| Jun 22, 2018 |
58.51 |
| Jun 21, 2018 |
58.52 |
| Jun 20, 2018 |
58.54 |
| Jun 19, 2018 |
58.55 |
| Jun 18, 2018 |
58.56 |
| Jun 15, 2018 |
58.57 |
| Jun 14, 2018 |
58.58 |
| Jun 13, 2018 |
58.59 |
| Jun 12, 2018 |
58.59 |
| Jun 11, 2018 |
58.59 |
| Jun 8, 2018 |
58.59 |
| Jun 7, 2018 |
58.59 |
| Jun 6, 2018 |
58.59 |
| Jun 5, 2018 |
58.59 |
| Jun 4, 2018 |
58.59 |
| Jun 1, 2018 |
58.59 |
| May 31, 2018 |
58.60 |
| May 30, 2018 |
58.62 |
| May 29, 2018 |
58.63 |
| May 25, 2018 |
58.65 |
| May 24, 2018 |
58.67 |
| May 23, 2018 |
58.68 |
| May 22, 2018 |
58.70 |
| May 21, 2018 |
58.73 |
| May 18, 2018 |
58.75 |
| May 17, 2018 |
58.77 |
| May 16, 2018 |
58.80 |
| May 15, 2018 |
58.82 |
| May 14, 2018 |
58.84 |
| May 11, 2018 |
58.86 |
| May 10, 2018 |
58.87 |
| May 9, 2018 |
58.89 |
| May 8, 2018 |
58.92 |
| May 7, 2018 |
58.95 |
| May 4, 2018 |
58.97 |
| May 3, 2018 |
59.00 |
| May 2, 2018 |
59.02 |
| May 1, 2018 |
59.05 |
| Apr 30, 2018 |
59.07 |
| Apr 27, 2018 |
59.09 |
| Apr 26, 2018 |
59.11 |
| Apr 25, 2018 |
59.13 |
| Apr 24, 2018 |
59.14 |
| Apr 23, 2018 |
59.16 |
| Apr 20, 2018 |
59.17 |
| Apr 19, 2018 |
59.20 |
| Apr 18, 2018 |
59.23 |
| Apr 17, 2018 |
59.25 |
| Apr 16, 2018 |
59.28 |
| Apr 13, 2018 |
59.31 |
| Apr 12, 2018 |
59.35 |
| Apr 11, 2018 |
59.40 |
| Apr 10, 2018 |
59.45 |
| Apr 9, 2018 |
59.49 |
| Apr 6, 2018 |
59.54 |
| Apr 5, 2018 |
59.60 |
| Apr 4, 2018 |
59.64 |
| Apr 3, 2018 |
59.68 |
| Apr 2, 2018 |
59.73 |
| Mar 29, 2018 |
59.78 |
| Mar 28, 2018 |
59.82 |
| Mar 27, 2018 |
59.87 |
| Mar 26, 2018 |
59.92 |
| Mar 23, 2018 |
59.97 |
| Mar 22, 2018 |
60.02 |
| Mar 21, 2018 |
60.08 |
| Mar 20, 2018 |
60.13 |
| Mar 19, 2018 |
60.18 |
| Mar 16, 2018 |
60.24 |
| Mar 15, 2018 |
60.28 |
| Mar 14, 2018 |
60.33 |
| Mar 13, 2018 |
60.38 |
| Mar 12, 2018 |
60.43 |
| Mar 9, 2018 |
60.48 |
| Mar 8, 2018 |
60.52 |
| Mar 7, 2018 |
60.57 |
| Mar 6, 2018 |
60.62 |
| Mar 5, 2018 |
60.67 |
| Mar 2, 2018 |
60.71 |
| Mar 1, 2018 |
60.76 |
| Feb 28, 2018 |
60.80 |
| Feb 27, 2018 |
60.85 |
| Feb 26, 2018 |
60.90 |
| Feb 23, 2018 |
60.94 |
| Feb 22, 2018 |
60.98 |
| Feb 21, 2018 |
61.03 |
| Feb 20, 2018 |
61.08 |
| Feb 16, 2018 |
61.12 |
| Feb 15, 2018 |
61.15 |
| Feb 14, 2018 |
61.19 |
| Feb 13, 2018 |
61.23 |
| Feb 12, 2018 |
61.26 |
| Feb 9, 2018 |
61.30 |
| Feb 8, 2018 |
61.34 |
| Feb 7, 2018 |
61.38 |
| Feb 6, 2018 |
61.41 |
| Feb 5, 2018 |
61.44 |
| Feb 2, 2018 |
61.47 |
| Feb 1, 2018 |
61.49 |
| Jan 31, 2018 |
61.50 |
| Jan 30, 2018 |
61.52 |
| Jan 29, 2018 |
61.53 |
| Jan 26, 2018 |
61.54 |
| Jan 25, 2018 |
61.54 |
| Jan 24, 2018 |
61.55 |
| Jan 23, 2018 |
61.56 |
| Jan 22, 2018 |
61.56 |
| Jan 19, 2018 |
61.57 |
| Jan 18, 2018 |
61.59 |
| Jan 17, 2018 |
61.60 |
| Jan 16, 2018 |
61.61 |
| Jan 12, 2018 |
61.61 |
| Jan 11, 2018 |
61.64 |
| Jan 10, 2018 |
61.67 |
| Jan 9, 2018 |
61.70 |
| Jan 8, 2018 |
61.73 |
| Jan 5, 2018 |
61.76 |
| Jan 4, 2018 |
61.79 |
| Jan 3, 2018 |
61.83 |
| Jan 2, 2018 |
61.87 |
| Dec 29, 2017 |
61.91 |
| Dec 28, 2017 |
61.95 |
| Dec 27, 2017 |
61.99 |
| Dec 26, 2017 |
62.03 |
| Dec 22, 2017 |
62.06 |
| Dec 21, 2017 |
62.11 |
| Dec 20, 2017 |
62.16 |
| Dec 19, 2017 |
62.21 |
| Dec 18, 2017 |
62.25 |
| Dec 15, 2017 |
62.31 |
| Dec 14, 2017 |
62.36 |
| Dec 13, 2017 |
62.41 |
| Dec 12, 2017 |
62.45 |
| Dec 11, 2017 |
62.50 |
| Dec 8, 2017 |
62.55 |
| Dec 7, 2017 |
62.60 |
| Dec 6, 2017 |
62.65 |
| Dec 5, 2017 |
62.71 |
| Dec 4, 2017 |
62.76 |
| Dec 1, 2017 |
62.80 |
| Nov 30, 2017 |
62.85 |
| Nov 29, 2017 |
62.90 |
| Nov 28, 2017 |
62.95 |
| Nov 27, 2017 |
63.00 |
| Nov 24, 2017 |
63.05 |
| Nov 22, 2017 |
63.10 |
| Nov 21, 2017 |
63.15 |
| Nov 20, 2017 |
63.20 |
| Nov 17, 2017 |
63.25 |
| Nov 16, 2017 |
63.30 |
| Nov 15, 2017 |
63.34 |
| Nov 14, 2017 |
63.38 |
| Nov 13, 2017 |
63.41 |
| Nov 10, 2017 |
63.45 |
| Nov 9, 2017 |
63.48 |
| Nov 8, 2017 |
63.50 |
| Nov 7, 2017 |
63.52 |
| Nov 6, 2017 |
63.55 |
| Nov 3, 2017 |
63.58 |
| Nov 2, 2017 |
63.61 |
| Nov 1, 2017 |
63.64 |
| Oct 31, 2017 |
63.67 |
| Oct 30, 2017 |
63.70 |
| Oct 27, 2017 |
63.74 |
| Oct 26, 2017 |
63.76 |
| Oct 25, 2017 |
63.76 |
| Oct 24, 2017 |
63.74 |
| Oct 23, 2017 |
63.73 |
| Oct 20, 2017 |
63.72 |
| Oct 19, 2017 |
63.70 |
| Oct 18, 2017 |
63.68 |
| Oct 17, 2017 |
63.66 |
| Oct 16, 2017 |
63.64 |
| Oct 13, 2017 |
63.62 |
| Oct 12, 2017 |
63.60 |
| Oct 11, 2017 |
63.58 |
| Oct 10, 2017 |
63.56 |
| Oct 9, 2017 |
63.53 |
| Oct 6, 2017 |
63.51 |
| Oct 5, 2017 |
63.49 |
| Oct 4, 2017 |
63.47 |
| Oct 3, 2017 |
63.46 |
| Oct 2, 2017 |
63.45 |
| Sep 29, 2017 |
63.44 |
| Sep 28, 2017 |
63.43 |
| Sep 27, 2017 |
63.41 |
| Sep 26, 2017 |
63.40 |
| Sep 25, 2017 |
63.37 |
| Sep 22, 2017 |
63.35 |
| Sep 21, 2017 |
63.32 |
| Sep 20, 2017 |
63.30 |
| Sep 19, 2017 |
63.27 |
| Sep 18, 2017 |
63.25 |
| Sep 15, 2017 |
63.22 |
| Sep 14, 2017 |
63.20 |
| Sep 13, 2017 |
63.18 |
| Sep 12, 2017 |
63.17 |
| Sep 11, 2017 |
63.15 |
| Sep 8, 2017 |
63.13 |
| Sep 7, 2017 |
63.12 |
| Sep 6, 2017 |
63.11 |
| Sep 5, 2017 |
63.10 |
| Sep 1, 2017 |
63.10 |
| Aug 31, 2017 |
63.10 |
| Aug 30, 2017 |
63.09 |
| Aug 29, 2017 |
63.10 |
| Aug 28, 2017 |
63.11 |
| Aug 25, 2017 |
63.11 |
| Aug 24, 2017 |
63.10 |
| Aug 23, 2017 |
63.09 |
| Aug 22, 2017 |
63.07 |
| Aug 21, 2017 |
63.05 |
| Aug 18, 2017 |
63.03 |
| Aug 17, 2017 |
63.02 |
| Aug 16, 2017 |
63.01 |
| Aug 15, 2017 |
62.99 |
| Aug 14, 2017 |
62.98 |
| Aug 11, 2017 |
62.97 |
| Aug 10, 2017 |
62.97 |
| Aug 9, 2017 |
62.96 |
| Aug 8, 2017 |
62.96 |
| Aug 7, 2017 |
62.96 |
| Aug 4, 2017 |
62.95 |
| Aug 3, 2017 |
62.95 |
| Aug 2, 2017 |
62.94 |
| Aug 1, 2017 |
62.93 |
| Jul 31, 2017 |
62.92 |
| Jul 28, 2017 |
62.91 |
| Jul 27, 2017 |
62.90 |
| Jul 26, 2017 |
62.90 |
| Jul 25, 2017 |
62.91 |
| Jul 24, 2017 |
62.91 |
| Jul 21, 2017 |
62.91 |
| Jul 20, 2017 |
62.91 |
| Jul 19, 2017 |
62.91 |
| Jul 18, 2017 |
62.90 |
| Jul 17, 2017 |
62.90 |
| Jul 14, 2017 |
62.91 |
| Jul 13, 2017 |
62.90 |
| Jul 12, 2017 |
62.90 |
| Jul 11, 2017 |
62.90 |
| Jul 10, 2017 |
62.90 |
| Jul 7, 2017 |
62.90 |
| Jul 6, 2017 |
62.90 |
| Jul 5, 2017 |
62.89 |
| Jul 3, 2017 |
62.88 |
| Jun 30, 2017 |
62.87 |
| Jun 29, 2017 |
62.86 |
| Jun 28, 2017 |
62.84 |
| Jun 27, 2017 |
62.83 |
| Jun 26, 2017 |
62.82 |
| Jun 23, 2017 |
62.80 |
| Jun 22, 2017 |
62.79 |
| Jun 21, 2017 |
62.77 |
| Jun 20, 2017 |
62.76 |
| Jun 19, 2017 |
62.75 |
| Jun 16, 2017 |
62.75 |
| Jun 15, 2017 |
62.75 |
| Jun 14, 2017 |
62.75 |
| Jun 13, 2017 |
62.74 |
| Jun 12, 2017 |
62.74 |
| Jun 9, 2017 |
62.73 |
| Jun 8, 2017 |
62.73 |
| Jun 7, 2017 |
62.73 |
| Jun 6, 2017 |
62.73 |
| Jun 5, 2017 |
62.72 |
| Jun 2, 2017 |
62.71 |
| Jun 1, 2017 |
62.70 |
| May 31, 2017 |
62.69 |
| May 30, 2017 |
62.68 |
| May 26, 2017 |
62.67 |
| May 25, 2017 |
62.66 |
| May 24, 2017 |
62.65 |
| May 23, 2017 |
62.64 |
| May 22, 2017 |
62.64 |
| May 19, 2017 |
62.61 |
| May 18, 2017 |
62.58 |
| May 17, 2017 |
62.55 |
| May 16, 2017 |
62.53 |
| May 15, 2017 |
62.50 |
| May 12, 2017 |
62.47 |
| May 11, 2017 |
62.45 |
| May 10, 2017 |
62.42 |
| May 9, 2017 |
62.39 |
| May 8, 2017 |
62.37 |
| May 5, 2017 |
62.34 |
| May 4, 2017 |
62.32 |
| May 3, 2017 |
62.29 |
| May 2, 2017 |
62.27 |
| May 1, 2017 |
62.26 |
| Apr 28, 2017 |
62.24 |
| Apr 27, 2017 |
62.23 |
| Apr 26, 2017 |
62.21 |
| Apr 25, 2017 |
62.20 |
| Apr 24, 2017 |
62.18 |
| Apr 21, 2017 |
62.17 |
| Apr 20, 2017 |
62.15 |
| Apr 19, 2017 |
62.13 |
| Apr 18, 2017 |
62.11 |
| Apr 17, 2017 |
62.08 |
| Apr 13, 2017 |
62.05 |
| Apr 12, 2017 |
62.02 |
| Apr 11, 2017 |
61.98 |
| Apr 10, 2017 |
61.95 |
| Apr 7, 2017 |
61.92 |
| Apr 6, 2017 |
61.89 |
| Apr 5, 2017 |
61.86 |
| Apr 4, 2017 |
61.82 |
| Apr 3, 2017 |
61.78 |
| Mar 31, 2017 |
61.75 |
| Mar 30, 2017 |
61.71 |
| Mar 29, 2017 |
61.68 |
| Mar 28, 2017 |
61.64 |
| Mar 27, 2017 |
61.61 |
| Mar 24, 2017 |
61.58 |
| Mar 23, 2017 |
61.55 |
| Mar 22, 2017 |
61.52 |
| Mar 21, 2017 |
61.49 |
| Mar 20, 2017 |
61.45 |
| Mar 17, 2017 |
61.41 |
| Mar 16, 2017 |
61.38 |
| Mar 15, 2017 |
61.34 |
| Mar 14, 2017 |
61.29 |
| Mar 13, 2017 |
61.26 |
| Mar 10, 2017 |
61.22 |
| Mar 9, 2017 |
61.17 |
| Mar 8, 2017 |
61.11 |
| Mar 7, 2017 |
61.06 |
| Mar 6, 2017 |
61.00 |
| Mar 3, 2017 |
60.94 |
| Mar 2, 2017 |
60.88 |
| Mar 1, 2017 |
60.83 |
| Feb 28, 2017 |
60.76 |
| Feb 27, 2017 |
60.70 |
| Feb 24, 2017 |
60.65 |
| Feb 23, 2017 |
60.59 |
| Feb 22, 2017 |
60.53 |
| Feb 21, 2017 |
60.47 |
| Feb 17, 2017 |
60.42 |
| Feb 16, 2017 |
60.36 |
| Feb 15, 2017 |
60.31 |
| Feb 14, 2017 |
60.26 |
| Feb 13, 2017 |
60.21 |
| Feb 10, 2017 |
60.16 |
| Feb 9, 2017 |
60.12 |
| Feb 8, 2017 |
60.08 |
| Feb 7, 2017 |
60.04 |
| Feb 6, 2017 |
60.00 |
| Feb 3, 2017 |
59.96 |
| Feb 2, 2017 |
59.92 |
| Feb 1, 2017 |
59.89 |
| Jan 31, 2017 |
59.86 |
| Jan 30, 2017 |
59.83 |
| Jan 27, 2017 |
59.81 |
| Jan 26, 2017 |
59.78 |
| Jan 25, 2017 |
59.75 |
| Jan 24, 2017 |
59.72 |
| Jan 23, 2017 |
59.69 |
| Jan 20, 2017 |
59.66 |
| Jan 19, 2017 |
59.62 |
| Jan 18, 2017 |
59.59 |
| Jan 17, 2017 |
59.56 |
| Jan 13, 2017 |
59.52 |
| Jan 12, 2017 |
59.47 |
| Jan 11, 2017 |
59.43 |
| Jan 10, 2017 |
59.38 |
| Jan 9, 2017 |
59.35 |
| Jan 6, 2017 |
59.31 |
| Jan 5, 2017 |
59.27 |
| Jan 4, 2017 |
59.24 |
| Jan 3, 2017 |
59.20 |
| Dec 30, 2016 |
59.16 |
| Dec 29, 2016 |
59.12 |
| Dec 28, 2016 |
59.09 |
| Dec 27, 2016 |
59.05 |
| Dec 23, 2016 |
59.02 |
| Dec 22, 2016 |
58.99 |
| Dec 21, 2016 |
58.96 |
| Dec 20, 2016 |
58.92 |
| Dec 19, 2016 |
58.88 |
| Dec 16, 2016 |
58.84 |
| Dec 15, 2016 |
58.79 |
| Dec 14, 2016 |
58.74 |
| Dec 13, 2016 |
58.69 |
| Dec 12, 2016 |
58.64 |
| Dec 9, 2016 |
58.58 |
| Dec 8, 2016 |
58.53 |
| Dec 7, 2016 |
58.48 |
| Dec 6, 2016 |
58.43 |
| Dec 5, 2016 |
58.39 |
| Dec 2, 2016 |
58.34 |
| Dec 1, 2016 |
58.28 |
| Nov 30, 2016 |
58.23 |
| Nov 29, 2016 |
58.18 |
| Nov 28, 2016 |
58.12 |
| Nov 25, 2016 |
58.05 |
| Nov 23, 2016 |
57.99 |
| Nov 22, 2016 |
57.92 |
| Nov 21, 2016 |
57.86 |
| Nov 18, 2016 |
57.79 |
| Nov 17, 2016 |
57.73 |
| Nov 16, 2016 |
57.66 |
| Nov 15, 2016 |
57.60 |
| Nov 14, 2016 |
57.53 |
| Nov 11, 2016 |
57.47 |
| Nov 10, 2016 |
57.40 |
| Nov 9, 2016 |
57.32 |
| Nov 8, 2016 |
57.25 |
| Nov 7, 2016 |
57.21 |
| Nov 4, 2016 |
57.16 |
| Nov 3, 2016 |
57.13 |
| Nov 2, 2016 |
57.09 |
| Nov 1, 2016 |
57.05 |
| Oct 31, 2016 |
57.01 |
| Oct 28, 2016 |
56.97 |
| Oct 27, 2016 |
56.93 |
| Oct 26, 2016 |
56.88 |
| Oct 25, 2016 |
56.84 |
| Oct 24, 2016 |
56.78 |
| Oct 21, 2016 |
56.73 |
| Oct 20, 2016 |
56.69 |
| Oct 19, 2016 |
56.64 |
| Oct 18, 2016 |
56.60 |
| Oct 17, 2016 |
56.55 |
| Oct 14, 2016 |
56.50 |
| Oct 13, 2016 |
56.46 |
| Oct 12, 2016 |
56.41 |
| Oct 11, 2016 |
56.37 |
| Oct 10, 2016 |
56.32 |
| Oct 7, 2016 |
56.27 |
| Oct 6, 2016 |
56.22 |
| Oct 5, 2016 |
56.16 |
| Oct 4, 2016 |
56.11 |
| Oct 3, 2016 |
56.06 |
| Sep 30, 2016 |
56.02 |
| Sep 29, 2016 |
55.97 |
| Sep 28, 2016 |
55.92 |
| Sep 27, 2016 |
55.86 |
| Sep 26, 2016 |
55.82 |
| Sep 23, 2016 |
55.77 |
| Sep 22, 2016 |
55.73 |
| Sep 21, 2016 |
55.68 |
| Sep 20, 2016 |
55.63 |
| Sep 19, 2016 |
55.59 |
| Sep 16, 2016 |
55.55 |
| Sep 15, 2016 |
55.51 |
| Sep 14, 2016 |
55.46 |
| Sep 13, 2016 |
55.43 |
| Sep 12, 2016 |
55.39 |
| Sep 9, 2016 |
55.34 |
| Sep 8, 2016 |
55.30 |
| Sep 7, 2016 |
55.25 |
| Sep 6, 2016 |
55.21 |
| Sep 2, 2016 |
55.16 |
| Sep 1, 2016 |
55.12 |
| Aug 31, 2016 |
55.07 |
| Aug 30, 2016 |
55.02 |
| Aug 29, 2016 |
54.97 |
| Aug 26, 2016 |
54.93 |
| Aug 25, 2016 |
54.88 |
| Aug 24, 2016 |
54.84 |
| Aug 23, 2016 |
54.80 |
| Aug 22, 2016 |
54.76 |
| Aug 19, 2016 |
54.72 |
| Aug 18, 2016 |
54.68 |
| Aug 17, 2016 |
54.64 |
| Aug 16, 2016 |
54.59 |
| Aug 15, 2016 |
54.55 |
| Aug 12, 2016 |
54.51 |
| Aug 11, 2016 |
54.46 |
| Aug 10, 2016 |
54.41 |
| Aug 9, 2016 |
54.36 |
| Aug 8, 2016 |
54.31 |
| Aug 5, 2016 |
54.25 |
| Aug 4, 2016 |
54.18 |
| Aug 3, 2016 |
54.15 |
| Aug 2, 2016 |
54.11 |
| Aug 1, 2016 |
54.08 |
| Jul 29, 2016 |
54.03 |
| Jul 28, 2016 |
53.99 |
| Jul 27, 2016 |
53.95 |
| Jul 26, 2016 |
53.91 |
| Jul 25, 2016 |
53.87 |
| Jul 22, 2016 |
53.83 |
| Jul 21, 2016 |
53.79 |
| Jul 20, 2016 |
53.75 |
| Jul 19, 2016 |
53.71 |
| Jul 18, 2016 |
53.66 |
| Jul 15, 2016 |
53.61 |
| Jul 14, 2016 |
53.56 |
| Jul 13, 2016 |
53.50 |
| Jul 12, 2016 |
53.45 |
| Jul 11, 2016 |
53.41 |
| Jul 8, 2016 |
53.37 |
| Jul 7, 2016 |
53.32 |
| Jul 6, 2016 |
53.28 |
| Jul 5, 2016 |
53.25 |
| Jul 1, 2016 |
53.23 |
| Jun 30, 2016 |
53.21 |
| Jun 29, 2016 |
53.19 |
| Jun 28, 2016 |
53.16 |
| Jun 27, 2016 |
53.15 |
| Jun 24, 2016 |
53.13 |
| Jun 23, 2016 |
53.11 |
| Jun 22, 2016 |
53.09 |
| Jun 21, 2016 |
53.06 |
| Jun 20, 2016 |
53.04 |
| Jun 17, 2016 |
53.03 |
| Jun 16, 2016 |
53.01 |
| Jun 15, 2016 |
52.99 |
| Jun 14, 2016 |
52.99 |
| Jun 13, 2016 |
52.98 |
| Jun 10, 2016 |
52.97 |
| Jun 9, 2016 |
52.95 |
| Jun 8, 2016 |
52.93 |
| Jun 7, 2016 |
52.92 |
| Jun 6, 2016 |
52.92 |
| Jun 3, 2016 |
52.93 |
| Jun 2, 2016 |
52.95 |
| Jun 1, 2016 |
52.96 |
| May 31, 2016 |
52.98 |
| May 27, 2016 |
52.99 |
| May 26, 2016 |
53.00 |
| May 25, 2016 |
53.01 |
| May 24, 2016 |
53.02 |
| May 23, 2016 |
53.03 |
| May 20, 2016 |
53.04 |
| May 19, 2016 |
53.06 |
| May 18, 2016 |
53.09 |
| May 17, 2016 |
53.11 |
| May 16, 2016 |
53.13 |
| May 13, 2016 |
53.15 |
| May 12, 2016 |
53.17 |
| May 11, 2016 |
53.19 |
| May 10, 2016 |
53.20 |
| May 9, 2016 |
53.22 |
| May 6, 2016 |
53.24 |
| May 5, 2016 |
53.26 |
| May 4, 2016 |
53.28 |
| May 3, 2016 |
53.30 |
| May 2, 2016 |
53.32 |
| Apr 29, 2016 |
53.34 |
| Apr 28, 2016 |
53.36 |
| Apr 27, 2016 |
53.37 |
| Apr 26, 2016 |
53.38 |
| Apr 25, 2016 |
53.39 |
| Apr 22, 2016 |
53.39 |
| Apr 21, 2016 |
53.40 |
| Apr 20, 2016 |
53.40 |
| Apr 19, 2016 |
53.41 |
| Apr 18, 2016 |
53.41 |
| Apr 15, 2016 |
53.42 |
| Apr 14, 2016 |
53.42 |
| Apr 13, 2016 |
53.42 |
| Apr 12, 2016 |
53.44 |
| Apr 11, 2016 |
53.45 |
| Apr 8, 2016 |
53.47 |
| Apr 7, 2016 |
53.48 |
| Apr 6, 2016 |
53.50 |
| Apr 5, 2016 |
53.51 |
| Apr 4, 2016 |
53.54 |
| Apr 1, 2016 |
53.55 |
| Mar 31, 2016 |
53.57 |
| Mar 30, 2016 |
53.59 |
| Mar 29, 2016 |
53.62 |
| Mar 28, 2016 |
53.64 |
| Mar 24, 2016 |
53.68 |
| Mar 23, 2016 |
53.71 |
| Mar 22, 2016 |
53.74 |
| Mar 21, 2016 |
53.77 |
| Mar 18, 2016 |
53.80 |
| Mar 17, 2016 |
53.84 |
| Mar 16, 2016 |
53.88 |
| Mar 15, 2016 |
53.93 |
| Mar 14, 2016 |
53.97 |
| Mar 11, 2016 |
54.00 |
| Mar 10, 2016 |
54.03 |
| Mar 9, 2016 |
54.06 |
| Mar 8, 2016 |
54.10 |
| Mar 7, 2016 |
54.14 |
| Mar 4, 2016 |
54.18 |
| Mar 3, 2016 |
54.22 |
| Mar 2, 2016 |
54.26 |
| Mar 1, 2016 |
54.30 |
| Feb 29, 2016 |
54.34 |
| Feb 26, 2016 |
54.38 |
| Feb 25, 2016 |
54.43 |
| Feb 24, 2016 |
54.47 |
| Feb 23, 2016 |
54.52 |
| Feb 22, 2016 |
54.57 |
| Feb 19, 2016 |
54.62 |
| Feb 18, 2016 |
54.67 |
| Feb 17, 2016 |
54.72 |
| Feb 16, 2016 |
54.77 |
| Feb 12, 2016 |
54.82 |
| Feb 11, 2016 |
54.87 |
| Feb 10, 2016 |
54.93 |
| Feb 9, 2016 |
54.97 |
| Feb 8, 2016 |
55.01 |
| Feb 5, 2016 |
55.05 |
| Feb 4, 2016 |
55.09 |
| Feb 3, 2016 |
55.14 |
| Feb 2, 2016 |
55.18 |
| Feb 1, 2016 |
55.21 |
| Jan 29, 2016 |
55.24 |
| Jan 28, 2016 |
55.28 |
| Jan 27, 2016 |
55.32 |
| Jan 26, 2016 |
55.36 |
| Jan 25, 2016 |
55.39 |
| Jan 22, 2016 |
55.42 |
| Jan 21, 2016 |
55.45 |
| Jan 20, 2016 |
55.48 |
| Jan 19, 2016 |
55.51 |
| Jan 15, 2016 |
55.54 |
| Jan 14, 2016 |
55.57 |
| Jan 13, 2016 |
55.60 |
| Jan 12, 2016 |
55.64 |
| Jan 11, 2016 |
55.67 |
| Jan 8, 2016 |
55.70 |
| Jan 7, 2016 |
55.73 |
| Jan 6, 2016 |
55.77 |
| Jan 5, 2016 |
55.80 |
| Jan 4, 2016 |
55.83 |
| Dec 31, 2015 |
55.86 |
| Dec 30, 2015 |
55.88 |
| Dec 29, 2015 |
55.90 |
| Dec 28, 2015 |
55.91 |
| Dec 24, 2015 |
55.93 |
| Dec 23, 2015 |
55.95 |
| Dec 22, 2015 |
55.96 |
| Dec 21, 2015 |
55.99 |
| Dec 18, 2015 |
56.01 |
| Dec 17, 2015 |
56.04 |
| Dec 16, 2015 |
56.07 |
| Dec 15, 2015 |
56.08 |
| Dec 14, 2015 |
56.11 |
| Dec 11, 2015 |
56.14 |
| Dec 10, 2015 |
56.18 |
| Dec 9, 2015 |
56.20 |
| Dec 8, 2015 |
56.23 |
| Dec 7, 2015 |
56.25 |
| Dec 4, 2015 |
56.28 |
| Dec 3, 2015 |
56.30 |
| Dec 2, 2015 |
56.33 |
| Dec 1, 2015 |
56.35 |
| Nov 30, 2015 |
56.38 |
| Nov 27, 2015 |
56.40 |
| Nov 25, 2015 |
56.43 |
| Nov 24, 2015 |
56.45 |
| Nov 23, 2015 |
56.48 |
| Nov 20, 2015 |
56.50 |
| Nov 19, 2015 |
56.53 |
| Nov 18, 2015 |
56.55 |
| Nov 17, 2015 |
56.58 |
| Nov 16, 2015 |
56.61 |
| Nov 13, 2015 |
56.65 |
| Nov 12, 2015 |
56.68 |
| Nov 11, 2015 |
56.73 |
| Nov 10, 2015 |
56.77 |
| Nov 9, 2015 |
56.81 |
| Nov 6, 2015 |
56.85 |
| Nov 5, 2015 |
56.89 |
| Nov 4, 2015 |
56.93 |
| Nov 3, 2015 |
56.96 |
| Nov 2, 2015 |
57.00 |
| Oct 30, 2015 |
57.04 |
| Oct 29, 2015 |
57.07 |
| Oct 28, 2015 |
57.11 |
| Oct 27, 2015 |
57.15 |
| Oct 26, 2015 |
57.19 |
| Oct 23, 2015 |
57.24 |
| Oct 22, 2015 |
57.29 |
| Oct 21, 2015 |
57.34 |
| Oct 20, 2015 |
57.39 |
| Oct 19, 2015 |
57.43 |
| Oct 16, 2015 |
57.46 |
| Oct 15, 2015 |
57.48 |
| Oct 14, 2015 |
57.52 |
| Oct 13, 2015 |
57.56 |
| Oct 12, 2015 |
57.60 |
| Oct 9, 2015 |
57.63 |
| Oct 8, 2015 |
57.66 |
| Oct 7, 2015 |
57.70 |
| Oct 6, 2015 |
57.75 |
| Oct 5, 2015 |
57.79 |
| Oct 2, 2015 |
57.82 |
| Oct 1, 2015 |
57.86 |
| Sep 30, 2015 |
57.90 |
| Sep 29, 2015 |
57.94 |
| Sep 28, 2015 |
57.99 |
| Sep 25, 2015 |
58.05 |
| Sep 24, 2015 |
58.10 |
| Sep 23, 2015 |
58.16 |
| Sep 22, 2015 |
58.21 |
| Sep 21, 2015 |
58.26 |
| Sep 18, 2015 |
58.31 |
| Sep 17, 2015 |
58.35 |
| Sep 16, 2015 |
58.38 |
| Sep 15, 2015 |
58.42 |
| Sep 14, 2015 |
58.45 |
| Sep 11, 2015 |
58.48 |
| Sep 10, 2015 |
58.52 |
| Sep 9, 2015 |
58.55 |
| Sep 8, 2015 |
58.59 |
| Sep 4, 2015 |
58.63 |
| Sep 3, 2015 |
58.67 |
| Sep 2, 2015 |
58.70 |
| Sep 1, 2015 |
58.73 |
| Aug 31, 2015 |
58.77 |
| Aug 28, 2015 |
58.79 |
| Aug 27, 2015 |
58.81 |
| Aug 26, 2015 |
58.83 |
| Aug 25, 2015 |
58.86 |
| Aug 24, 2015 |
58.90 |
| Aug 21, 2015 |
58.93 |
| Aug 20, 2015 |
58.94 |
| Aug 19, 2015 |
58.95 |
| Aug 18, 2015 |
58.95 |
| Aug 17, 2015 |
58.93 |
| Aug 14, 2015 |
58.92 |
| Aug 13, 2015 |
58.90 |
| Aug 12, 2015 |
58.89 |
| Aug 11, 2015 |
58.88 |
| Aug 10, 2015 |
58.88 |
| Aug 7, 2015 |
58.86 |
| Aug 6, 2015 |
58.85 |
| Aug 5, 2015 |
58.83 |
| Aug 4, 2015 |
58.80 |
| Aug 3, 2015 |
58.78 |
| Jul 31, 2015 |
58.75 |
| Jul 30, 2015 |
58.74 |
| Jul 29, 2015 |
58.73 |
| Jul 28, 2015 |
58.73 |
| Jul 27, 2015 |
58.74 |
| Jul 24, 2015 |
58.75 |
| Jul 23, 2015 |
58.76 |
| Jul 22, 2015 |
58.77 |
| Jul 21, 2015 |
58.78 |
| Jul 20, 2015 |
58.78 |
| Jul 17, 2015 |
58.78 |
| Jul 16, 2015 |
58.78 |
| Jul 15, 2015 |
58.78 |
| Jul 14, 2015 |
58.79 |
| Jul 13, 2015 |
58.79 |
| Jul 10, 2015 |
58.81 |
| Jul 9, 2015 |
58.82 |
| Jul 8, 2015 |
58.83 |
| Jul 7, 2015 |
58.85 |
| Jul 6, 2015 |
58.86 |
| Jul 2, 2015 |
58.87 |
| Jul 1, 2015 |
58.88 |
| Jun 30, 2015 |
58.89 |
| Jun 29, 2015 |
58.91 |
| Jun 26, 2015 |
58.92 |
| Jun 25, 2015 |
58.93 |
| Jun 24, 2015 |
58.95 |
| Jun 23, 2015 |
58.96 |
| Jun 22, 2015 |
58.97 |
| Jun 19, 2015 |
58.98 |
| Jun 18, 2015 |
58.99 |
| Jun 17, 2015 |
58.99 |
| Jun 16, 2015 |
59.01 |
| Jun 15, 2015 |
59.02 |
| Jun 12, 2015 |
59.03 |
| Jun 11, 2015 |
59.04 |
| Jun 10, 2015 |
59.05 |
| Jun 9, 2015 |
59.05 |
| Jun 8, 2015 |
59.05 |
| Jun 5, 2015 |
59.05 |
| Jun 4, 2015 |
59.05 |
| Jun 3, 2015 |
59.04 |
| Jun 2, 2015 |
59.04 |
| Jun 1, 2015 |
59.03 |
| May 29, 2015 |
59.01 |
| May 28, 2015 |
58.99 |
| May 27, 2015 |
58.98 |
| May 26, 2015 |
58.96 |
| May 22, 2015 |
58.95 |
| May 21, 2015 |
58.93 |
| May 20, 2015 |
58.91 |
| May 19, 2015 |
58.89 |
| May 18, 2015 |
58.87 |
| May 15, 2015 |
58.86 |
| May 14, 2015 |
58.85 |
| May 13, 2015 |
58.84 |
| May 12, 2015 |
58.84 |
| May 11, 2015 |
58.83 |
| May 8, 2015 |
58.82 |
| May 7, 2015 |
58.81 |
| May 6, 2015 |
58.80 |
| May 5, 2015 |
58.79 |
| May 4, 2015 |
58.78 |
| May 1, 2015 |
58.76 |
| Apr 30, 2015 |
58.75 |
| Apr 29, 2015 |
58.74 |
| Apr 28, 2015 |
58.74 |
| Apr 27, 2015 |
58.73 |
| Apr 24, 2015 |
58.74 |
| Apr 23, 2015 |
58.74 |
| Apr 22, 2015 |
58.74 |
| Apr 21, 2015 |
58.75 |
| Apr 20, 2015 |
58.76 |
| Apr 17, 2015 |
58.76 |
| Apr 16, 2015 |
58.77 |
| Apr 15, 2015 |
58.77 |
| Apr 14, 2015 |
58.77 |
| Apr 13, 2015 |
58.77 |
| Apr 10, 2015 |
58.78 |
| Apr 9, 2015 |
58.78 |
| Apr 8, 2015 |
58.79 |
| Apr 7, 2015 |
58.80 |
| Apr 6, 2015 |
58.80 |
| Apr 2, 2015 |
58.81 |
| Apr 1, 2015 |
58.81 |
| Mar 31, 2015 |
58.82 |
| Mar 30, 2015 |
58.82 |
| Mar 27, 2015 |
58.82 |
| Mar 26, 2015 |
58.83 |
| Mar 25, 2015 |
58.83 |
| Mar 24, 2015 |
58.83 |
| Mar 23, 2015 |
58.83 |
| Mar 20, 2015 |
58.82 |
| Mar 19, 2015 |
58.82 |
| Mar 18, 2015 |
58.82 |
| Mar 17, 2015 |
58.82 |
| Mar 16, 2015 |
58.83 |
| Mar 13, 2015 |
58.83 |
| Mar 12, 2015 |
58.83 |
| Mar 11, 2015 |
58.83 |
| Mar 10, 2015 |
58.84 |
| Mar 9, 2015 |
58.84 |
| Mar 6, 2015 |
58.83 |
| Mar 5, 2015 |
58.83 |
| Mar 4, 2015 |
58.82 |
| Mar 3, 2015 |
58.81 |
| Mar 2, 2015 |
58.80 |
| Feb 27, 2015 |
58.79 |
| Feb 26, 2015 |
58.77 |
| Feb 25, 2015 |
58.76 |
| Feb 24, 2015 |
58.74 |
| Feb 23, 2015 |
58.72 |
| Feb 20, 2015 |
58.71 |
| Feb 19, 2015 |
58.70 |
| Feb 18, 2015 |
58.71 |
| Feb 17, 2015 |
58.70 |
| Feb 13, 2015 |
58.71 |
| Feb 12, 2015 |
58.71 |
| Feb 11, 2015 |
58.70 |
| Feb 10, 2015 |
58.69 |
| Feb 9, 2015 |
58.69 |
| Feb 6, 2015 |
58.68 |
| Feb 5, 2015 |
58.68 |
| Feb 4, 2015 |
58.67 |
| Feb 3, 2015 |
58.66 |
| Feb 2, 2015 |
58.64 |
| Jan 30, 2015 |
58.61 |
| Jan 29, 2015 |
58.59 |
| Jan 28, 2015 |
58.56 |
| Jan 27, 2015 |
58.53 |
| Jan 26, 2015 |
58.50 |
| Jan 23, 2015 |
58.47 |
| Jan 22, 2015 |
58.43 |
| Jan 21, 2015 |
58.40 |
| Jan 20, 2015 |
58.37 |
| Jan 16, 2015 |
58.33 |
| Jan 15, 2015 |
58.30 |
| Jan 14, 2015 |
58.27 |
| Jan 13, 2015 |
58.24 |
| Jan 12, 2015 |
58.21 |
| Jan 9, 2015 |
58.18 |
| Jan 8, 2015 |
58.15 |
| Jan 7, 2015 |
58.11 |
| Jan 6, 2015 |
58.07 |
| Jan 5, 2015 |
58.04 |
| Jan 2, 2015 |
58.03 |
| Dec 31, 2014 |
58.02 |
| Dec 30, 2014 |
58.02 |
| Dec 29, 2014 |
58.01 |
| Dec 26, 2014 |
58.00 |
| Dec 24, 2014 |
57.99 |
| Dec 23, 2014 |
57.99 |
| Dec 22, 2014 |
57.99 |
| Dec 19, 2014 |
57.98 |
| Dec 18, 2014 |
57.97 |
| Dec 17, 2014 |
57.96 |
| Dec 16, 2014 |
57.96 |
| Dec 15, 2014 |
57.96 |
| Dec 12, 2014 |
57.96 |
| Dec 11, 2014 |
57.95 |
| Dec 10, 2014 |
57.94 |
| Dec 9, 2014 |
57.92 |
| Dec 8, 2014 |
57.90 |
| Dec 5, 2014 |
57.87 |
| Dec 4, 2014 |
57.84 |
| Dec 3, 2014 |
57.82 |
| Dec 2, 2014 |
57.79 |
| Dec 1, 2014 |
57.77 |
| Nov 28, 2014 |
57.74 |
| Nov 26, 2014 |
57.71 |
| Nov 25, 2014 |
57.69 |
| Nov 24, 2014 |
57.67 |
| Nov 21, 2014 |
57.65 |
| Nov 20, 2014 |
57.63 |
| Nov 19, 2014 |
57.60 |
| Nov 18, 2014 |
57.57 |
| Nov 17, 2014 |
57.53 |
| Nov 14, 2014 |
57.50 |
| Nov 13, 2014 |
57.47 |
| Nov 12, 2014 |
57.44 |
| Nov 11, 2014 |
57.40 |
| Nov 10, 2014 |
57.37 |
| Nov 7, 2014 |
57.34 |
| Nov 6, 2014 |
57.30 |
| Nov 5, 2014 |
57.26 |
| Nov 4, 2014 |
57.22 |
| Nov 3, 2014 |
57.18 |
| Oct 31, 2014 |
57.15 |
| Oct 30, 2014 |
57.12 |
| Oct 29, 2014 |
57.10 |
| Oct 28, 2014 |
57.08 |
| Oct 27, 2014 |
57.07 |
| Oct 24, 2014 |
57.04 |
| Oct 23, 2014 |
57.00 |
| Oct 22, 2014 |
56.96 |
| Oct 21, 2014 |
56.93 |
| Oct 20, 2014 |
56.91 |
| Oct 17, 2014 |
56.89 |
| Oct 16, 2014 |
56.86 |
| Oct 15, 2014 |
56.85 |
| Oct 14, 2014 |
56.82 |
| Oct 13, 2014 |
56.79 |
| Oct 10, 2014 |
56.76 |
| Oct 9, 2014 |
56.71 |
| Oct 8, 2014 |
56.66 |
| Oct 7, 2014 |
56.61 |
| Oct 6, 2014 |
56.56 |
| Oct 3, 2014 |
56.51 |
| Oct 2, 2014 |
56.45 |
| Oct 1, 2014 |
56.39 |
| Sep 30, 2014 |
56.34 |
| Sep 29, 2014 |
56.29 |
| Sep 26, 2014 |
56.23 |
| Sep 25, 2014 |
56.18 |
| Sep 24, 2014 |
56.13 |
| Sep 23, 2014 |
56.08 |
| Sep 22, 2014 |
56.02 |
| Sep 19, 2014 |
55.96 |
| Sep 18, 2014 |
55.91 |
| Sep 17, 2014 |
55.86 |
| Sep 16, 2014 |
55.81 |
| Sep 15, 2014 |
55.76 |
| Sep 12, 2014 |
55.71 |
| Sep 11, 2014 |
55.66 |
| Sep 10, 2014 |
55.60 |
| Sep 9, 2014 |
55.54 |
| Sep 8, 2014 |
55.48 |
| Sep 5, 2014 |
55.42 |
| Sep 4, 2014 |
55.35 |
| Sep 3, 2014 |
55.29 |
| Sep 2, 2014 |
55.23 |
| Aug 29, 2014 |
55.16 |
| Aug 28, 2014 |
55.10 |
| Aug 27, 2014 |
55.04 |
| Aug 26, 2014 |
54.97 |
| Aug 25, 2014 |
54.90 |
| Aug 22, 2014 |
54.83 |
| Aug 21, 2014 |
54.76 |
| Aug 20, 2014 |
54.69 |
| Aug 19, 2014 |
54.62 |
| Aug 18, 2014 |
54.55 |
| Aug 15, 2014 |
54.49 |
| Aug 14, 2014 |
54.42 |
| Aug 13, 2014 |
54.36 |
| Aug 12, 2014 |
54.30 |
| Aug 11, 2014 |
54.25 |
| Aug 8, 2014 |
54.19 |
| Aug 7, 2014 |
54.14 |
| Aug 6, 2014 |
54.10 |
| Aug 5, 2014 |
54.05 |
| Aug 4, 2014 |
54.01 |
| Aug 1, 2014 |
53.96 |
| Jul 31, 2014 |
53.91 |
| Jul 30, 2014 |
53.86 |
| Jul 29, 2014 |
53.80 |
| Jul 28, 2014 |
53.75 |
| Jul 25, 2014 |
53.69 |
| Jul 24, 2014 |
53.64 |
| Jul 23, 2014 |
53.59 |
| Jul 22, 2014 |
53.54 |
| Jul 21, 2014 |
53.49 |
| Jul 18, 2014 |
53.44 |
| Jul 17, 2014 |
53.39 |
| Jul 16, 2014 |
53.34 |
| Jul 15, 2014 |
53.29 |
| Jul 14, 2014 |
53.24 |
| Jul 11, 2014 |
53.19 |
| Jul 10, 2014 |
53.13 |
| Jul 9, 2014 |
53.08 |
| Jul 8, 2014 |
53.03 |
| Jul 7, 2014 |
52.98 |
| Jul 3, 2014 |
52.93 |
| Jul 2, 2014 |
52.87 |
| Jul 1, 2014 |
52.82 |
| Jun 30, 2014 |
52.76 |
| Jun 27, 2014 |
52.71 |
| Jun 26, 2014 |
52.67 |
| Jun 25, 2014 |
52.61 |
| Jun 24, 2014 |
52.56 |
| Jun 23, 2014 |
52.51 |
| Jun 20, 2014 |
52.45 |
| Jun 19, 2014 |
52.39 |
| Jun 18, 2014 |
52.34 |
| Jun 17, 2014 |
52.28 |
| Jun 16, 2014 |
52.23 |
| Jun 13, 2014 |
52.17 |
| Jun 12, 2014 |
52.12 |
| Jun 11, 2014 |
52.06 |
| Jun 10, 2014 |
52.01 |
| Jun 9, 2014 |
51.96 |
| Jun 6, 2014 |
51.90 |
| Jun 5, 2014 |
51.85 |
| Jun 4, 2014 |
51.80 |
| Jun 3, 2014 |
51.75 |
| Jun 2, 2014 |
51.70 |
| May 30, 2014 |
51.65 |
| May 29, 2014 |
51.60 |
| May 28, 2014 |
51.56 |
| May 27, 2014 |
51.52 |
| May 23, 2014 |
51.48 |
| May 22, 2014 |
51.44 |
| May 21, 2014 |
51.40 |
| May 20, 2014 |
51.36 |
| May 19, 2014 |
51.32 |
| May 16, 2014 |
51.28 |
| May 15, 2014 |
51.24 |
| May 14, 2014 |
51.20 |
| May 13, 2014 |
51.16 |
| May 12, 2014 |
51.13 |
| May 9, 2014 |
51.09 |
| May 8, 2014 |
51.05 |
| May 7, 2014 |
51.02 |
| May 6, 2014 |
50.98 |
| May 5, 2014 |
50.93 |
| May 2, 2014 |
50.87 |
| May 1, 2014 |
50.82 |
| Apr 30, 2014 |
50.77 |
| Apr 29, 2014 |
50.72 |
| Apr 28, 2014 |
50.67 |
| Apr 25, 2014 |
50.62 |
| Apr 24, 2014 |
50.58 |
| Apr 23, 2014 |
50.53 |
| Apr 22, 2014 |
50.48 |
| Apr 21, 2014 |
50.42 |
| Apr 17, 2014 |
50.37 |
| Apr 16, 2014 |
50.32 |
| Apr 15, 2014 |
50.27 |
| Apr 14, 2014 |
50.22 |
| Apr 11, 2014 |
50.18 |
| Apr 10, 2014 |
50.14 |
| Apr 9, 2014 |
50.09 |
| Apr 8, 2014 |
50.03 |
| Apr 7, 2014 |
49.99 |
| Apr 4, 2014 |
49.95 |
| Apr 3, 2014 |
49.91 |
| Apr 2, 2014 |
49.87 |
| Apr 1, 2014 |
49.82 |
| Mar 31, 2014 |
49.78 |
| Mar 28, 2014 |
49.74 |
| Mar 27, 2014 |
49.69 |
| Mar 26, 2014 |
49.65 |
| Mar 25, 2014 |
49.61 |
| Mar 24, 2014 |
49.58 |
| Mar 21, 2014 |
49.55 |
| Mar 20, 2014 |
49.52 |
| Mar 19, 2014 |
49.49 |
| Mar 18, 2014 |
49.45 |
| Mar 17, 2014 |
49.41 |
| Mar 14, 2014 |
49.36 |
| Mar 13, 2014 |
49.32 |
| Mar 12, 2014 |
49.28 |
| Mar 11, 2014 |
49.23 |
| Mar 10, 2014 |
49.18 |
| Mar 7, 2014 |
49.13 |
| Mar 6, 2014 |
49.08 |
| Mar 5, 2014 |
49.02 |
| Mar 4, 2014 |
48.96 |
| Mar 3, 2014 |
48.91 |
| Feb 28, 2014 |
48.86 |
| Feb 27, 2014 |
48.81 |
| Feb 26, 2014 |
48.76 |
| Feb 25, 2014 |
48.70 |
| Feb 24, 2014 |
48.65 |
| Feb 21, 2014 |
48.60 |
| Feb 20, 2014 |
48.54 |
| Feb 19, 2014 |
48.49 |
| Feb 18, 2014 |
48.44 |
| Feb 14, 2014 |
48.39 |
| Feb 13, 2014 |
48.34 |
| Feb 12, 2014 |
48.30 |
| Feb 11, 2014 |
48.27 |
| Feb 10, 2014 |
48.23 |
| Feb 7, 2014 |
48.19 |
| Feb 6, 2014 |
48.16 |
| Feb 5, 2014 |
48.13 |
| Feb 4, 2014 |
48.10 |
| Feb 3, 2014 |
48.07 |
| Jan 31, 2014 |
48.04 |
| Jan 30, 2014 |
48.01 |
| Jan 29, 2014 |
47.98 |
| Jan 28, 2014 |
47.95 |
| Jan 27, 2014 |
47.92 |
| Jan 24, 2014 |
47.90 |
| Jan 23, 2014 |
47.87 |
| Jan 22, 2014 |
47.84 |
| Jan 21, 2014 |
47.81 |
| Jan 17, 2014 |
47.78 |
| Jan 16, 2014 |
47.74 |
| Jan 15, 2014 |
47.71 |
| Jan 14, 2014 |
47.67 |
| Jan 13, 2014 |
47.63 |
| Jan 10, 2014 |
47.58 |
| Jan 9, 2014 |
47.55 |
| Jan 8, 2014 |
47.53 |
| Jan 7, 2014 |
47.50 |
| Jan 6, 2014 |
47.47 |
| Jan 3, 2014 |
47.44 |
| Jan 2, 2014 |
47.41 |
| Dec 31, 2013 |
47.38 |
| Dec 30, 2013 |
47.35 |
| Dec 27, 2013 |
47.32 |
| Dec 26, 2013 |
47.29 |
| Dec 24, 2013 |
47.26 |
| Dec 23, 2013 |
47.24 |
| Dec 20, 2013 |
47.21 |
| Dec 19, 2013 |
47.18 |
| Dec 18, 2013 |
47.15 |
| Dec 17, 2013 |
47.13 |
| Dec 16, 2013 |
47.11 |
| Dec 13, 2013 |
47.08 |
| Dec 12, 2013 |
47.05 |
| Dec 11, 2013 |
47.03 |
| Dec 10, 2013 |
47.00 |
| Dec 9, 2013 |
46.96 |
| Dec 6, 2013 |
46.92 |
| Dec 5, 2013 |
46.89 |
| Dec 4, 2013 |
46.86 |
| Dec 3, 2013 |
46.83 |
| Dec 2, 2013 |
46.79 |
| Nov 29, 2013 |
46.75 |
| Nov 27, 2013 |
46.70 |
| Nov 26, 2013 |
46.66 |
| Nov 25, 2013 |
46.62 |
| Nov 22, 2013 |
46.58 |
| Nov 21, 2013 |
46.54 |
| Nov 20, 2013 |
46.50 |
| Nov 19, 2013 |
46.47 |
| Nov 18, 2013 |
46.43 |
| Nov 15, 2013 |
46.40 |
| Nov 14, 2013 |
46.37 |
| Nov 13, 2013 |
46.34 |
| Nov 12, 2013 |
46.32 |
| Nov 11, 2013 |
46.30 |
| Nov 8, 2013 |
46.28 |
| Nov 7, 2013 |
46.27 |
| Nov 6, 2013 |
46.25 |
| Nov 5, 2013 |
46.24 |
| Nov 4, 2013 |
46.23 |
| Nov 1, 2013 |
46.21 |
| Oct 31, 2013 |
46.20 |
| Oct 30, 2013 |
46.19 |
| Oct 29, 2013 |
46.18 |
| Oct 28, 2013 |
46.16 |
| Oct 25, 2013 |
46.15 |
| Oct 24, 2013 |
46.13 |
| Oct 23, 2013 |
46.12 |
| Oct 22, 2013 |
46.09 |
| Oct 21, 2013 |
46.07 |
| Oct 18, 2013 |
46.05 |
| Oct 17, 2013 |
46.03 |
| Oct 16, 2013 |
46.00 |
| Oct 15, 2013 |
45.97 |
| Oct 14, 2013 |
45.94 |
| Oct 11, 2013 |
45.91 |
| Oct 10, 2013 |
45.88 |
| Oct 9, 2013 |
45.85 |
| Oct 8, 2013 |
45.82 |
| Oct 7, 2013 |
45.79 |
| Oct 4, 2013 |
45.77 |
| Oct 3, 2013 |
45.75 |
| Oct 2, 2013 |
45.73 |
| Oct 1, 2013 |
45.71 |
| Sep 30, 2013 |
45.68 |
| Sep 27, 2013 |
45.67 |
| Sep 26, 2013 |
45.66 |
| Sep 25, 2013 |
45.64 |
| Sep 24, 2013 |
45.63 |
| Sep 23, 2013 |
45.61 |
| Sep 20, 2013 |
45.59 |
| Sep 19, 2013 |
45.58 |
| Sep 18, 2013 |
45.56 |
| Sep 17, 2013 |
45.54 |
| Sep 16, 2013 |
45.52 |
| Sep 13, 2013 |
45.50 |
| Sep 12, 2013 |
45.48 |
| Sep 11, 2013 |
45.46 |
| Sep 10, 2013 |
45.45 |
| Sep 9, 2013 |
45.42 |
| Sep 6, 2013 |
45.40 |
| Sep 5, 2013 |
45.38 |
| Sep 4, 2013 |
45.36 |
| Sep 3, 2013 |
45.34 |
| Aug 30, 2013 |
45.32 |
| Aug 29, 2013 |
45.30 |
| Aug 28, 2013 |
45.28 |
| Aug 27, 2013 |
45.27 |
| Aug 26, 2013 |
45.25 |
| Aug 23, 2013 |
45.23 |
| Aug 22, 2013 |
45.23 |
| Aug 21, 2013 |
45.22 |
| Aug 20, 2013 |
45.21 |
| Aug 19, 2013 |
45.20 |
| Aug 16, 2013 |
45.19 |
| Aug 15, 2013 |
45.18 |
| Aug 14, 2013 |
45.17 |
| Aug 13, 2013 |
45.16 |
| Aug 12, 2013 |
45.15 |
| Aug 9, 2013 |
45.14 |
| Aug 8, 2013 |
45.13 |
| Aug 7, 2013 |
45.13 |
| Aug 6, 2013 |
45.12 |
| Aug 5, 2013 |
45.12 |
| Aug 2, 2013 |
45.11 |
| Aug 1, 2013 |
45.09 |
| Jul 31, 2013 |
45.08 |
| Jul 30, 2013 |
45.06 |
| Jul 29, 2013 |
45.05 |
| Jul 26, 2013 |
45.04 |
| Jul 25, 2013 |
45.03 |
| Jul 24, 2013 |
45.02 |
| Jul 23, 2013 |
45.01 |
| Jul 22, 2013 |
45.00 |
| Jul 19, 2013 |
44.99 |
| Jul 18, 2013 |
44.97 |
| Jul 17, 2013 |
44.96 |
| Jul 16, 2013 |
44.95 |
| Jul 15, 2013 |
44.93 |
| Jul 12, 2013 |
44.92 |
| Jul 11, 2013 |
44.90 |
| Jul 10, 2013 |
44.88 |
| Jul 9, 2013 |
44.86 |
| Jul 8, 2013 |
44.85 |
| Jul 5, 2013 |
44.83 |
| Jul 3, 2013 |
44.81 |
| Jul 2, 2013 |
44.80 |
| Jul 1, 2013 |
44.79 |
| Jun 28, 2013 |
44.78 |
| Jun 27, 2013 |
44.77 |
| Jun 26, 2013 |
44.75 |
| Jun 25, 2013 |
44.74 |
| Jun 24, 2013 |
44.73 |
| Jun 21, 2013 |
44.71 |
| Jun 20, 2013 |
44.69 |
| Jun 19, 2013 |
44.68 |
| Jun 18, 2013 |
44.65 |
| Jun 17, 2013 |
44.63 |
| Jun 14, 2013 |
44.61 |
| Jun 13, 2013 |
44.58 |
| Jun 12, 2013 |
44.56 |
| Jun 11, 2013 |
44.53 |
| Jun 10, 2013 |
44.51 |
| Jun 7, 2013 |
44.49 |
| Jun 6, 2013 |
44.46 |
| Jun 5, 2013 |
44.44 |
| Jun 4, 2013 |
44.42 |
| Jun 3, 2013 |
44.39 |
| May 31, 2013 |
44.37 |
| May 30, 2013 |
44.36 |
| May 29, 2013 |
44.35 |
| May 28, 2013 |
44.33 |
| May 24, 2013 |
44.31 |
| May 23, 2013 |
44.30 |
| May 22, 2013 |
44.29 |
| May 21, 2013 |
44.27 |
| May 20, 2013 |
44.26 |
| May 17, 2013 |
44.25 |
| May 16, 2013 |
44.24 |
| May 15, 2013 |
44.24 |
| May 14, 2013 |
44.22 |
| May 13, 2013 |
44.20 |
| May 10, 2013 |
44.18 |
| May 9, 2013 |
44.17 |
| May 8, 2013 |
44.16 |
| May 7, 2013 |
44.15 |
| May 6, 2013 |
44.15 |
| May 3, 2013 |
44.14 |
| May 2, 2013 |
44.13 |
| May 1, 2013 |
44.12 |
| Apr 30, 2013 |
44.11 |
| Apr 29, 2013 |
44.08 |
| Apr 26, 2013 |
44.04 |
| Apr 25, 2013 |
44.02 |
| Apr 24, 2013 |
43.99 |
| Apr 23, 2013 |
43.96 |
| Apr 22, 2013 |
43.92 |
| Apr 19, 2013 |
43.89 |
| Apr 18, 2013 |
43.86 |
| Apr 17, 2013 |
43.83 |
| Apr 16, 2013 |
43.80 |
| Apr 15, 2013 |
43.77 |
| Apr 12, 2013 |
43.73 |
| Apr 11, 2013 |
43.70 |
| Apr 10, 2013 |
43.66 |
| Apr 9, 2013 |
43.62 |
| Apr 8, 2013 |
43.59 |
| Apr 5, 2013 |
43.56 |
| Apr 4, 2013 |
43.53 |
| Apr 3, 2013 |
43.49 |
| Apr 2, 2013 |
43.46 |
| Apr 1, 2013 |
43.43 |
| Mar 28, 2013 |
43.40 |
| Mar 27, 2013 |
43.37 |
| Mar 26, 2013 |
43.34 |
| Mar 25, 2013 |
43.31 |
| Mar 22, 2013 |
43.28 |
| Mar 21, 2013 |
43.25 |
| Mar 20, 2013 |
43.21 |
| Mar 19, 2013 |
43.18 |
| Mar 18, 2013 |
43.15 |
| Mar 15, 2013 |
43.12 |
| Mar 14, 2013 |
43.09 |
| Mar 13, 2013 |
43.05 |
| Mar 12, 2013 |
43.02 |
| Mar 11, 2013 |
42.98 |
| Mar 8, 2013 |
42.95 |
| Mar 7, 2013 |
42.92 |
| Mar 6, 2013 |
42.90 |
| Mar 5, 2013 |
42.87 |
| Mar 4, 2013 |
42.84 |
| Mar 1, 2013 |
42.82 |
| Feb 28, 2013 |
42.79 |
| Feb 27, 2013 |
42.77 |
| Feb 26, 2013 |
42.75 |
| Feb 25, 2013 |
42.73 |
| Feb 22, 2013 |
42.71 |
| Feb 21, 2013 |
42.69 |
| Feb 20, 2013 |
42.67 |
| Feb 19, 2013 |
42.65 |
| Feb 15, 2013 |
42.64 |
| Feb 14, 2013 |
42.63 |
| Feb 13, 2013 |
42.62 |
| Feb 12, 2013 |
42.60 |
| Feb 11, 2013 |
42.59 |
| Feb 8, 2013 |
42.57 |
| Feb 7, 2013 |
42.56 |
| Feb 6, 2013 |
42.55 |
| Feb 5, 2013 |
42.53 |
| Feb 4, 2013 |
42.52 |
| Feb 1, 2013 |
42.50 |
| Jan 31, 2013 |
42.49 |
| Jan 30, 2013 |
42.46 |
| Jan 29, 2013 |
42.43 |
| Jan 28, 2013 |
42.41 |
| Jan 25, 2013 |
42.38 |
| Jan 24, 2013 |
42.36 |
| Jan 23, 2013 |
42.34 |
| Jan 22, 2013 |
42.32 |
| Jan 18, 2013 |
42.30 |
| Jan 17, 2013 |
42.27 |
| Jan 16, 2013 |
42.25 |
| Jan 15, 2013 |
42.23 |
| Jan 14, 2013 |
42.21 |
| Jan 11, 2013 |
42.18 |
| Jan 10, 2013 |
42.16 |
| Jan 9, 2013 |
42.14 |
| Jan 8, 2013 |
42.11 |
| Jan 7, 2013 |
42.09 |
| Jan 4, 2013 |
42.07 |
| Jan 3, 2013 |
42.05 |
| Jan 2, 2013 |
42.03 |
| Dec 31, 2012 |
42.01 |
| Dec 28, 2012 |
42.00 |
| Dec 27, 2012 |
41.99 |
| Dec 26, 2012 |
41.97 |
| Dec 24, 2012 |
41.95 |
| Dec 21, 2012 |
41.93 |
| Dec 20, 2012 |
41.91 |
| Dec 19, 2012 |
41.89 |
| Dec 18, 2012 |
41.86 |
| Dec 17, 2012 |
41.83 |
| Dec 14, 2012 |
41.80 |
| Dec 13, 2012 |
41.77 |
| Dec 12, 2012 |
41.74 |
| Dec 11, 2012 |
41.71 |
| Dec 10, 2012 |
41.67 |
| Dec 7, 2012 |
41.64 |
| Dec 6, 2012 |
41.61 |
| Dec 5, 2012 |
41.58 |
| Dec 4, 2012 |
41.55 |
| Dec 3, 2012 |
41.52 |
| Nov 30, 2012 |
41.49 |
| Nov 29, 2012 |
41.46 |
| Nov 28, 2012 |
41.42 |
| Nov 27, 2012 |
41.39 |
| Nov 26, 2012 |
41.36 |
| Nov 23, 2012 |
41.33 |
| Nov 21, 2012 |
41.31 |
| Nov 20, 2012 |
41.28 |
| Nov 19, 2012 |
41.25 |
| Nov 16, 2012 |
41.23 |
| Nov 15, 2012 |
41.21 |
| Nov 14, 2012 |
41.18 |
| Nov 13, 2012 |
41.16 |
| Nov 12, 2012 |
41.14 |
| Nov 9, 2012 |
41.11 |
| Nov 8, 2012 |
41.08 |
| Nov 7, 2012 |
41.06 |
| Nov 6, 2012 |
41.03 |
| Nov 5, 2012 |
41.00 |
| Nov 2, 2012 |
40.96 |
| Nov 1, 2012 |
40.93 |
| Oct 31, 2012 |
40.89 |
| Oct 26, 2012 |
40.86 |
| Oct 25, 2012 |
40.82 |
| Oct 24, 2012 |
40.78 |
| Oct 23, 2012 |
40.74 |
| Oct 22, 2012 |
40.70 |
| Oct 19, 2012 |
40.66 |
| Oct 18, 2012 |
40.62 |
| Oct 17, 2012 |
40.57 |
| Oct 16, 2012 |
40.53 |
| Oct 15, 2012 |
40.48 |
| Oct 12, 2012 |
40.44 |
| Oct 11, 2012 |
40.40 |
| Oct 10, 2012 |
40.36 |
| Oct 9, 2012 |
40.32 |
| Oct 8, 2012 |
40.28 |
| Oct 5, 2012 |
40.23 |
| Oct 4, 2012 |
40.19 |
| Oct 3, 2012 |
40.14 |
| Oct 2, 2012 |
40.09 |
| Oct 1, 2012 |
40.04 |
| Sep 28, 2012 |
40.00 |
| Sep 27, 2012 |
39.95 |
| Sep 26, 2012 |
39.90 |
| Sep 25, 2012 |
39.85 |
| Sep 24, 2012 |
39.80 |
| Sep 21, 2012 |
39.75 |
| Sep 20, 2012 |
39.70 |
| Sep 19, 2012 |
39.66 |
| Sep 18, 2012 |
39.61 |
| Sep 17, 2012 |
39.57 |
| Sep 14, 2012 |
39.53 |
| Sep 13, 2012 |
39.48 |
| Sep 12, 2012 |
39.43 |
| Sep 11, 2012 |
39.37 |
| Sep 10, 2012 |
39.32 |
| Sep 7, 2012 |
39.27 |
| Sep 6, 2012 |
39.22 |
| Sep 5, 2012 |
39.17 |
| Sep 4, 2012 |
39.13 |
| Aug 31, 2012 |
39.09 |
| Aug 30, 2012 |
39.05 |
| Aug 29, 2012 |
39.01 |
| Aug 28, 2012 |
38.98 |
| Aug 27, 2012 |
38.94 |
| Aug 24, 2012 |
38.89 |
| Aug 23, 2012 |
38.85 |
| Aug 22, 2012 |
38.81 |
| Aug 21, 2012 |
38.76 |
| Aug 20, 2012 |
38.72 |
| Aug 17, 2012 |
38.67 |
| Aug 16, 2012 |
38.62 |
| Aug 15, 2012 |
38.58 |
| Aug 14, 2012 |
38.53 |
| Aug 13, 2012 |
38.48 |
| Aug 10, 2012 |
38.43 |
| Aug 9, 2012 |
38.37 |
| Aug 8, 2012 |
38.32 |
| Aug 7, 2012 |
38.26 |
| Aug 6, 2012 |
38.21 |
| Aug 3, 2012 |
38.15 |
| Aug 2, 2012 |
38.09 |
| Aug 1, 2012 |
38.03 |
| Jul 31, 2012 |
37.98 |
| Jul 30, 2012 |
37.92 |
| Jul 27, 2012 |
37.86 |
| Jul 26, 2012 |
37.79 |
| Jul 25, 2012 |
37.74 |
| Jul 24, 2012 |
37.68 |
| Jul 23, 2012 |
37.63 |
| Jul 20, 2012 |
37.57 |
| Jul 19, 2012 |
37.51 |
| Jul 18, 2012 |
37.44 |
| Jul 17, 2012 |
37.39 |
| Jul 16, 2012 |
37.33 |
| Jul 13, 2012 |
37.27 |
| Jul 12, 2012 |
37.22 |
| Jul 11, 2012 |
37.16 |
| Jul 10, 2012 |
37.11 |
| Jul 9, 2012 |
37.06 |
| Jul 6, 2012 |
37.01 |
| Jul 5, 2012 |
36.96 |
| Jul 3, 2012 |
36.92 |
| Jul 2, 2012 |
36.87 |
| Jun 29, 2012 |
36.82 |
| Jun 28, 2012 |
36.77 |
| Jun 27, 2012 |
36.73 |
| Jun 26, 2012 |
36.69 |
| Jun 25, 2012 |
36.65 |
| Jun 22, 2012 |
36.61 |
| Jun 21, 2012 |
36.58 |
| Jun 20, 2012 |
36.54 |
| Jun 19, 2012 |
36.50 |
| Jun 18, 2012 |
36.47 |
| Jun 15, 2012 |
36.44 |
| Jun 14, 2012 |
36.41 |
| Jun 13, 2012 |
36.38 |
| Jun 12, 2012 |
36.35 |
| Jun 11, 2012 |
36.31 |
| Jun 8, 2012 |
36.28 |
| Jun 7, 2012 |
36.25 |
| Jun 6, 2012 |
36.22 |
| Jun 5, 2012 |
36.18 |
| Jun 4, 2012 |
36.15 |
| Jun 1, 2012 |
36.12 |
| May 31, 2012 |
36.10 |
| May 30, 2012 |
36.07 |
| May 29, 2012 |
36.04 |
| May 25, 2012 |
36.01 |
| May 24, 2012 |
35.97 |
| May 23, 2012 |
35.94 |
| May 22, 2012 |
35.90 |
| May 21, 2012 |
35.87 |
| May 18, 2012 |
35.84 |
| May 17, 2012 |
35.82 |
| May 16, 2012 |
35.79 |
| May 15, 2012 |
35.77 |
| May 14, 2012 |
35.75 |
| May 11, 2012 |
35.73 |
| May 10, 2012 |
35.72 |
| May 9, 2012 |
35.71 |
| May 8, 2012 |
35.69 |
| May 7, 2012 |
35.68 |
| May 4, 2012 |
35.67 |
| May 3, 2012 |
35.65 |
| May 2, 2012 |
35.64 |
| May 1, 2012 |
35.62 |
| Apr 30, 2012 |
35.60 |
| Apr 27, 2012 |
35.59 |
| Apr 26, 2012 |
35.57 |
| Apr 25, 2012 |
35.56 |
| Apr 24, 2012 |
35.55 |
| Apr 23, 2012 |
35.53 |
| Apr 20, 2012 |
35.52 |
| Apr 19, 2012 |
35.51 |
| Apr 18, 2012 |
35.49 |
| Apr 17, 2012 |
35.48 |
| Apr 16, 2012 |
35.46 |
| Apr 13, 2012 |
35.45 |
| Apr 12, 2012 |
35.43 |
| Apr 11, 2012 |
35.41 |
| Apr 10, 2012 |
35.39 |
| Apr 9, 2012 |
35.38 |
| Apr 5, 2012 |
35.36 |
| Apr 4, 2012 |
35.35 |
| Apr 3, 2012 |
35.33 |
| Apr 2, 2012 |
35.31 |
| Mar 30, 2012 |
35.30 |
| Mar 29, 2012 |
35.28 |
| Mar 28, 2012 |
35.27 |
| Mar 27, 2012 |
35.25 |
| Mar 26, 2012 |
35.24 |
| Mar 23, 2012 |
35.22 |
| Mar 22, 2012 |
35.21 |
| Mar 21, 2012 |
35.20 |
| Mar 20, 2012 |
35.19 |
| Mar 19, 2012 |
35.18 |
| Mar 16, 2012 |
35.17 |
| Mar 15, 2012 |
35.16 |
| Mar 14, 2012 |
35.16 |
| Mar 13, 2012 |
35.15 |
| Mar 12, 2012 |
35.14 |
| Mar 9, 2012 |
35.13 |
| Mar 8, 2012 |
35.13 |
| Mar 7, 2012 |
35.13 |
| Mar 6, 2012 |
35.12 |
| Mar 5, 2012 |
35.12 |
| Mar 2, 2012 |
35.12 |
| Mar 1, 2012 |
35.12 |
| Feb 29, 2012 |
35.11 |
| Feb 28, 2012 |
35.11 |
| Feb 27, 2012 |
35.10 |
| Feb 24, 2012 |
35.09 |
| Feb 23, 2012 |
35.09 |
| Feb 22, 2012 |
35.08 |
| Feb 21, 2012 |
35.07 |
| Feb 17, 2012 |
35.06 |
| Feb 16, 2012 |
35.05 |
| Feb 15, 2012 |
35.04 |
| Feb 14, 2012 |
35.03 |
| Feb 13, 2012 |
35.02 |
| Feb 10, 2012 |
35.01 |
| Feb 9, 2012 |
35.00 |
| Feb 8, 2012 |
34.98 |
| Feb 7, 2012 |
34.96 |
| Feb 6, 2012 |
34.94 |
| Feb 3, 2012 |
34.92 |
| Feb 2, 2012 |
34.89 |
| Feb 1, 2012 |
34.87 |
| Jan 31, 2012 |
34.85 |
| Jan 30, 2012 |
34.83 |
| Jan 27, 2012 |
34.80 |
| Jan 26, 2012 |
34.78 |
| Jan 25, 2012 |
34.75 |
| Jan 24, 2012 |
34.73 |
| Jan 23, 2012 |
34.70 |
| Jan 20, 2012 |
34.67 |
| Jan 19, 2012 |
34.64 |
| Jan 18, 2012 |
34.61 |
| Jan 17, 2012 |
34.58 |
| Jan 13, 2012 |
34.55 |
| Jan 12, 2012 |
34.53 |
| Jan 11, 2012 |
34.50 |
| Jan 10, 2012 |
34.47 |
| Jan 9, 2012 |
34.44 |
| Jan 6, 2012 |
34.41 |
| Jan 5, 2012 |
34.38 |
| Jan 4, 2012 |
34.35 |
| Jan 3, 2012 |
34.32 |
| Dec 30, 2011 |
34.29 |
| Dec 29, 2011 |
34.26 |
| Dec 28, 2011 |
34.22 |
| Dec 27, 2011 |
34.20 |
| Dec 23, 2011 |
34.17 |
| Dec 22, 2011 |
34.14 |
| Dec 21, 2011 |
34.12 |
| Dec 20, 2011 |
34.10 |
| Dec 19, 2011 |
34.08 |
| Dec 16, 2011 |
34.06 |
| Dec 15, 2011 |
34.05 |
| Dec 14, 2011 |
34.03 |
| Dec 13, 2011 |
34.01 |
| Dec 12, 2011 |
34.00 |
| Dec 9, 2011 |
33.99 |
| Dec 8, 2011 |
33.97 |
| Dec 7, 2011 |
33.95 |
| Dec 6, 2011 |
33.94 |
| Dec 5, 2011 |
33.92 |
| Dec 2, 2011 |
33.91 |
| Dec 1, 2011 |
33.90 |
| Nov 30, 2011 |
33.88 |
| Nov 29, 2011 |
33.87 |
| Nov 28, 2011 |
33.86 |
| Nov 25, 2011 |
33.85 |
| Nov 23, 2011 |
33.85 |
| Nov 22, 2011 |
33.85 |
| Nov 21, 2011 |
33.85 |
| Nov 18, 2011 |
33.85 |
| Nov 17, 2011 |
33.83 |
| Nov 16, 2011 |
33.83 |
| Nov 15, 2011 |
33.82 |
| Nov 14, 2011 |
33.81 |
| Nov 11, 2011 |
33.80 |
| Nov 10, 2011 |
33.78 |
| Nov 9, 2011 |
33.77 |
| Nov 8, 2011 |
33.77 |
| Nov 7, 2011 |
33.77 |
| Nov 4, 2011 |
33.76 |
| Nov 3, 2011 |
33.76 |
| Nov 2, 2011 |
33.76 |
| Nov 1, 2011 |
33.76 |
| Oct 31, 2011 |
33.76 |
| Oct 28, 2011 |
33.76 |
| Oct 27, 2011 |
33.75 |
| Oct 26, 2011 |
33.77 |
| Oct 25, 2011 |
33.79 |
| Oct 24, 2011 |
33.81 |
| Oct 21, 2011 |
33.83 |
| Oct 20, 2011 |
33.85 |
| Oct 19, 2011 |
33.86 |
| Oct 18, 2011 |
33.88 |
| Oct 17, 2011 |
33.90 |
| Oct 14, 2011 |
33.92 |
| Oct 13, 2011 |
33.93 |
| Oct 12, 2011 |
33.95 |
| Oct 11, 2011 |
33.97 |
| Oct 10, 2011 |
33.99 |
| Oct 7, 2011 |
34.01 |
| Oct 6, 2011 |
34.03 |
| Oct 5, 2011 |
34.06 |
| Oct 4, 2011 |
34.08 |
| Oct 3, 2011 |
34.11 |
| Sep 30, 2011 |
34.13 |
| Sep 29, 2011 |
34.15 |
| Sep 28, 2011 |
34.17 |
| Sep 27, 2011 |
34.19 |
| Sep 26, 2011 |
34.21 |
| Sep 23, 2011 |
34.23 |
| Sep 22, 2011 |
34.26 |
| Sep 21, 2011 |
34.28 |
| Sep 20, 2011 |
34.29 |
| Sep 19, 2011 |
34.31 |
| Sep 16, 2011 |
34.32 |
| Sep 15, 2011 |
34.33 |
| Sep 14, 2011 |
34.34 |
| Sep 13, 2011 |
34.36 |
| Sep 12, 2011 |
34.37 |
| Sep 9, 2011 |
34.39 |
| Sep 8, 2011 |
34.40 |
| Sep 7, 2011 |
34.42 |
| Sep 6, 2011 |
34.43 |
| Sep 2, 2011 |
34.44 |
| Sep 1, 2011 |
34.45 |
| Aug 31, 2011 |
34.46 |
| Aug 30, 2011 |
34.47 |
| Aug 29, 2011 |
34.48 |
| Aug 26, 2011 |
34.49 |
| Aug 25, 2011 |
34.51 |
| Aug 24, 2011 |
34.52 |
| Aug 23, 2011 |
34.54 |
| Aug 22, 2011 |
34.56 |
| Aug 19, 2011 |
34.59 |
| Aug 18, 2011 |
34.61 |
| Aug 17, 2011 |
34.64 |
| Aug 16, 2011 |
34.66 |
| Aug 15, 2011 |
34.68 |
| Aug 12, 2011 |
34.70 |
| Aug 11, 2011 |
34.73 |
| Aug 10, 2011 |
34.76 |
| Aug 9, 2011 |
34.80 |
| Aug 8, 2011 |
34.83 |
| Aug 5, 2011 |
34.86 |
| Aug 4, 2011 |
34.89 |
| Aug 3, 2011 |
34.91 |
| Aug 2, 2011 |
34.94 |
| Aug 1, 2011 |
34.96 |
| Jul 29, 2011 |
34.98 |
| Jul 28, 2011 |
34.99 |
| Jul 27, 2011 |
35.00 |
| Jul 26, 2011 |
35.01 |
| Jul 25, 2011 |
35.01 |
| Jul 22, 2011 |
35.02 |
| Jul 21, 2011 |
35.02 |
| Jul 20, 2011 |
35.03 |
| Jul 19, 2011 |
35.03 |
| Jul 18, 2011 |
35.03 |
| Jul 15, 2011 |
35.04 |
| Jul 14, 2011 |
35.05 |
| Jul 13, 2011 |
35.05 |
| Jul 12, 2011 |
35.06 |
| Jul 11, 2011 |
35.07 |
| Jul 8, 2011 |
35.07 |
| Jul 7, 2011 |
35.08 |
| Jul 6, 2011 |
35.08 |
| Jul 5, 2011 |
35.09 |
| Jul 1, 2011 |
35.09 |
| Jun 30, 2011 |
35.09 |
| Jun 29, 2011 |
35.10 |
| Jun 28, 2011 |
35.11 |
| Jun 27, 2011 |
35.11 |
| Jun 24, 2011 |
35.12 |
| Jun 23, 2011 |
35.13 |
| Jun 22, 2011 |
35.14 |
| Jun 21, 2011 |
35.14 |
| Jun 20, 2011 |
35.13 |
| Jun 17, 2011 |
35.13 |
| Jun 16, 2011 |
35.13 |
| Jun 15, 2011 |
35.13 |
| Jun 14, 2011 |
35.13 |
| Jun 13, 2011 |
35.13 |
| Jun 10, 2011 |
35.12 |
| Jun 9, 2011 |
35.12 |
| Jun 8, 2011 |
35.11 |
| Jun 7, 2011 |
35.11 |
| Jun 6, 2011 |
35.10 |
| Jun 3, 2011 |
35.10 |
| Jun 2, 2011 |
35.10 |
| Jun 1, 2011 |
35.09 |
| May 31, 2011 |
35.09 |
| May 27, 2011 |
35.08 |
| May 26, 2011 |
35.07 |
| May 25, 2011 |
35.06 |
| May 24, 2011 |
35.06 |
| May 23, 2011 |
35.05 |
| May 20, 2011 |
35.04 |
| May 19, 2011 |
35.03 |
| May 18, 2011 |
35.02 |
| May 17, 2011 |
35.01 |
| May 16, 2011 |
35.00 |
| May 13, 2011 |
34.98 |
| May 12, 2011 |
34.97 |
| May 11, 2011 |
34.96 |
| May 10, 2011 |
34.95 |
| May 9, 2011 |
34.94 |
| May 6, 2011 |
34.94 |
| May 5, 2011 |
34.93 |
| May 4, 2011 |
34.93 |
| May 3, 2011 |
34.92 |
| May 2, 2011 |
34.92 |
| Apr 29, 2011 |
34.92 |
| Apr 28, 2011 |
34.92 |
| Apr 27, 2011 |
34.92 |
| Apr 26, 2011 |
34.92 |
| Apr 25, 2011 |
34.93 |
| Apr 21, 2011 |
34.94 |
| Apr 20, 2011 |
34.95 |
| Apr 19, 2011 |
34.96 |
| Apr 18, 2011 |
34.96 |
| Apr 15, 2011 |
34.96 |
| Apr 14, 2011 |
34.96 |
| Apr 13, 2011 |
34.97 |
| Apr 12, 2011 |
34.98 |
| Apr 11, 2011 |
34.99 |
| Apr 8, 2011 |
35.00 |
| Apr 7, 2011 |
35.01 |
| Apr 6, 2011 |
35.02 |
| Apr 5, 2011 |
35.03 |
| Apr 4, 2011 |
35.04 |
| Apr 1, 2011 |
35.05 |
| Mar 31, 2011 |
35.07 |
| Mar 30, 2011 |
35.08 |
| Mar 29, 2011 |
35.09 |
| Mar 28, 2011 |
35.11 |
| Mar 25, 2011 |
35.12 |
| Mar 24, 2011 |
35.13 |
| Mar 23, 2011 |
35.13 |
| Mar 22, 2011 |
35.14 |
| Mar 21, 2011 |
35.14 |
| Mar 18, 2011 |
35.15 |
| Mar 17, 2011 |
35.16 |
| Mar 16, 2011 |
35.17 |
| Mar 15, 2011 |
35.19 |
| Mar 14, 2011 |
35.19 |
| Mar 11, 2011 |
35.20 |
| Mar 10, 2011 |
35.20 |
| Mar 9, 2011 |
35.19 |
| Mar 8, 2011 |
35.19 |
| Mar 7, 2011 |
35.18 |
| Mar 4, 2011 |
35.18 |
| Mar 3, 2011 |
35.18 |
| Mar 2, 2011 |
35.17 |
| Mar 1, 2011 |
35.17 |
| Feb 28, 2011 |
35.17 |
| Feb 25, 2011 |
35.18 |
| Feb 24, 2011 |
35.19 |
| Feb 23, 2011 |
35.19 |
| Feb 22, 2011 |
35.20 |
| Feb 18, 2011 |
35.21 |
| Feb 17, 2011 |
35.22 |
| Feb 16, 2011 |
35.23 |
| Feb 15, 2011 |
35.24 |
| Feb 14, 2011 |
35.26 |
| Feb 11, 2011 |
35.27 |
| Feb 10, 2011 |
35.28 |
| Feb 9, 2011 |
35.29 |
| Feb 8, 2011 |
35.29 |
| Feb 7, 2011 |
35.30 |
| Feb 4, 2011 |
35.31 |
| Feb 3, 2011 |
35.32 |
| Feb 2, 2011 |
35.33 |
| Feb 1, 2011 |
35.34 |
| Jan 31, 2011 |
35.35 |
| Jan 28, 2011 |
35.36 |
| Jan 27, 2011 |
35.38 |
| Jan 26, 2011 |
35.39 |
| Jan 25, 2011 |
35.41 |
| Jan 24, 2011 |
35.43 |
| Jan 21, 2011 |
35.44 |
| Jan 20, 2011 |
35.46 |
| Jan 19, 2011 |
35.47 |
| Jan 18, 2011 |
35.49 |
| Jan 14, 2011 |
35.50 |
| Jan 13, 2011 |
35.52 |
| Jan 12, 2011 |
35.53 |
| Jan 11, 2011 |
35.54 |
| Jan 10, 2011 |
35.54 |
| Jan 7, 2011 |
35.54 |
| Jan 6, 2011 |
35.54 |
| Jan 5, 2011 |
35.55 |
| Jan 4, 2011 |
35.56 |
| Jan 3, 2011 |
35.57 |
| Dec 31, 2010 |
35.58 |
| Dec 30, 2010 |
35.59 |
| Dec 29, 2010 |
35.60 |
| Dec 28, 2010 |
35.61 |
| Dec 27, 2010 |
35.62 |
| Dec 23, 2010 |
35.62 |
| Dec 22, 2010 |
35.63 |
| Dec 21, 2010 |
35.63 |
| Dec 20, 2010 |
35.63 |
| Dec 17, 2010 |
35.64 |
| Dec 16, 2010 |
35.64 |
| Dec 15, 2010 |
35.64 |
| Dec 14, 2010 |
35.65 |
| Dec 13, 2010 |
35.65 |
| Dec 10, 2010 |
35.66 |
| Dec 9, 2010 |
35.66 |
| Dec 8, 2010 |
35.66 |
| Dec 7, 2010 |
35.67 |
| Dec 6, 2010 |
35.68 |
| Dec 3, 2010 |
35.69 |
| Dec 2, 2010 |
35.70 |
| Dec 1, 2010 |
35.71 |
| Nov 30, 2010 |
35.72 |
| Nov 29, 2010 |
35.74 |
| Nov 26, 2010 |
35.75 |
| Nov 24, 2010 |
35.76 |
| Nov 23, 2010 |
35.76 |
| Nov 22, 2010 |
35.77 |
| Nov 19, 2010 |
35.78 |
| Nov 18, 2010 |
35.78 |
| Nov 17, 2010 |
35.79 |
| Nov 16, 2010 |
35.81 |
| Nov 15, 2010 |
35.84 |
| Nov 12, 2010 |
35.86 |
| Nov 11, 2010 |
35.88 |
| Nov 10, 2010 |
35.89 |
| Nov 9, 2010 |
35.91 |
| Nov 8, 2010 |
35.93 |
| Nov 5, 2010 |
35.94 |
| Nov 4, 2010 |
35.96 |
| Nov 3, 2010 |
35.98 |
| Nov 2, 2010 |
36.00 |
| Nov 1, 2010 |
36.02 |
| Oct 29, 2010 |
36.03 |
| Oct 28, 2010 |
36.05 |
| Oct 27, 2010 |
36.06 |
| Oct 26, 2010 |
36.07 |
| Oct 25, 2010 |
36.07 |
| Oct 22, 2010 |
36.07 |
| Oct 21, 2010 |
36.08 |
| Oct 20, 2010 |
36.08 |
| Oct 19, 2010 |
36.08 |
| Oct 18, 2010 |
36.08 |
| Oct 15, 2010 |
36.08 |
| Oct 14, 2010 |
36.08 |
| Oct 13, 2010 |
36.08 |
| Oct 12, 2010 |
36.08 |
| Oct 11, 2010 |
36.08 |
| Oct 8, 2010 |
36.08 |
| Oct 7, 2010 |
36.09 |
| Oct 6, 2010 |
36.09 |
| Oct 5, 2010 |
36.09 |
| Oct 4, 2010 |
36.10 |
| Oct 1, 2010 |
36.10 |
| Sep 30, 2010 |
36.11 |
| Sep 29, 2010 |
36.11 |
| Sep 28, 2010 |
36.11 |
| Sep 27, 2010 |
36.11 |
| Sep 24, 2010 |
36.11 |
| Sep 23, 2010 |
36.11 |
| Sep 22, 2010 |
36.11 |
| Sep 21, 2010 |
36.11 |
| Sep 20, 2010 |
36.11 |
| Sep 17, 2010 |
36.11 |
| Sep 16, 2010 |
36.11 |
| Sep 15, 2010 |
36.11 |
| Sep 14, 2010 |
36.11 |
| Sep 13, 2010 |
36.11 |
| Sep 10, 2010 |
36.11 |
| Sep 9, 2010 |
36.11 |
| Sep 8, 2010 |
36.11 |
| Sep 7, 2010 |
36.11 |
| Sep 3, 2010 |
36.11 |
| Sep 2, 2010 |
36.10 |
| Sep 1, 2010 |
36.09 |
| Aug 31, 2010 |
36.08 |
| Aug 30, 2010 |
36.07 |
| Aug 27, 2010 |
36.06 |
| Aug 26, 2010 |
36.06 |
| Aug 25, 2010 |
36.05 |
| Aug 24, 2010 |
36.04 |
| Aug 23, 2010 |
36.03 |
| Aug 20, 2010 |
36.02 |
| Aug 19, 2010 |
36.00 |
| Aug 18, 2010 |
35.98 |
| Aug 17, 2010 |
35.96 |
| Aug 16, 2010 |
35.94 |
| Aug 13, 2010 |
35.93 |
| Aug 12, 2010 |
35.91 |
| Aug 11, 2010 |
35.90 |
| Aug 10, 2010 |
35.89 |
| Aug 9, 2010 |
35.87 |
| Aug 6, 2010 |
35.86 |
| Aug 5, 2010 |
35.85 |
| Aug 4, 2010 |
35.85 |
| Aug 3, 2010 |
35.84 |
| Aug 2, 2010 |
35.83 |
| Jul 30, 2010 |
35.82 |
| Jul 29, 2010 |
35.81 |
| Jul 28, 2010 |
35.80 |
| Jul 27, 2010 |
35.78 |
| Jul 26, 2010 |
35.77 |
| Jul 23, 2010 |
35.76 |
| Jul 22, 2010 |
35.74 |
| Jul 21, 2010 |
35.73 |
| Jul 20, 2010 |
35.71 |
| Jul 19, 2010 |
35.69 |
| Jul 16, 2010 |
35.67 |
| Jul 15, 2010 |
35.65 |
| Jul 14, 2010 |
35.62 |
| Jul 13, 2010 |
35.60 |
| Jul 12, 2010 |
35.57 |
| Jul 9, 2010 |
35.55 |
| Jul 8, 2010 |
35.52 |
| Jul 7, 2010 |
35.50 |
| Jul 6, 2010 |
35.48 |
| Jul 2, 2010 |
35.47 |
| Jul 1, 2010 |
35.46 |
| Jun 30, 2010 |
35.45 |
| Jun 29, 2010 |
35.44 |
| Jun 28, 2010 |
35.43 |
| Jun 25, 2010 |
35.41 |
| Jun 24, 2010 |
35.39 |
| Jun 23, 2010 |
35.36 |
| Jun 22, 2010 |
35.34 |
| Jun 21, 2010 |
35.31 |
| Jun 18, 2010 |
35.29 |
| Jun 17, 2010 |
35.27 |
| Jun 16, 2010 |
35.26 |
| Jun 15, 2010 |
35.24 |
| Jun 14, 2010 |
35.22 |
| Jun 11, 2010 |
35.21 |
| Jun 10, 2010 |
35.20 |
| Jun 9, 2010 |
35.19 |
| Jun 8, 2010 |
35.18 |
| Jun 7, 2010 |
35.17 |
| Jun 4, 2010 |
35.16 |
| Jun 3, 2010 |
35.15 |
| Jun 2, 2010 |
35.13 |
| Jun 1, 2010 |
35.12 |
| May 28, 2010 |
35.10 |
| May 27, 2010 |
35.09 |
| May 26, 2010 |
35.07 |
| May 25, 2010 |
35.06 |
| May 24, 2010 |
35.05 |
| May 21, 2010 |
35.04 |
| May 20, 2010 |
35.03 |
| May 19, 2010 |
35.02 |
| May 18, 2010 |
35.01 |
| May 17, 2010 |
34.99 |
| May 14, 2010 |
34.98 |
| May 13, 2010 |
34.97 |
| May 12, 2010 |
34.95 |
| May 11, 2010 |
34.93 |
| May 10, 2010 |
34.92 |
| May 7, 2010 |
34.90 |
| May 6, 2010 |
34.88 |
| May 5, 2010 |
34.86 |
| May 4, 2010 |
34.82 |
| May 3, 2010 |
34.78 |
| Apr 30, 2010 |
34.74 |
| Apr 29, 2010 |
34.71 |
| Apr 28, 2010 |
34.67 |
| Apr 27, 2010 |
34.63 |
| Apr 26, 2010 |
34.59 |
| Apr 23, 2010 |
34.55 |
| Apr 22, 2010 |
34.51 |
| Apr 21, 2010 |
34.48 |
| Apr 20, 2010 |
34.44 |
| Apr 19, 2010 |
34.40 |
| Apr 16, 2010 |
34.36 |
| Apr 15, 2010 |
34.32 |
| Apr 14, 2010 |
34.28 |
| Apr 13, 2010 |
34.23 |
| Apr 12, 2010 |
34.18 |
| Apr 9, 2010 |
34.13 |
| Apr 8, 2010 |
34.07 |
| Apr 7, 2010 |
34.01 |
| Apr 6, 2010 |
33.96 |
| Apr 5, 2010 |
33.90 |
| Apr 1, 2010 |
33.83 |
| Mar 31, 2010 |
33.77 |
| Mar 30, 2010 |
33.71 |
| Mar 29, 2010 |
33.65 |
| Mar 26, 2010 |
33.59 |
| Mar 25, 2010 |
33.53 |
| Mar 24, 2010 |
33.47 |
| Mar 23, 2010 |
33.41 |
| Mar 22, 2010 |
33.35 |
| Mar 19, 2010 |
33.29 |
| Mar 18, 2010 |
33.24 |
| Mar 17, 2010 |
33.18 |
| Mar 16, 2010 |
33.13 |
| Mar 15, 2010 |
33.08 |
| Mar 12, 2010 |
33.02 |
| Mar 11, 2010 |
32.97 |
| Mar 10, 2010 |
32.92 |
| Mar 9, 2010 |
32.87 |
| Mar 8, 2010 |
32.81 |
| Mar 5, 2010 |
32.76 |
| Mar 4, 2010 |
32.70 |
| Mar 3, 2010 |
32.64 |
| Mar 2, 2010 |
32.58 |
| Mar 1, 2010 |
32.52 |
| Feb 26, 2010 |
32.47 |
| Feb 25, 2010 |
32.41 |
| Feb 24, 2010 |
32.35 |
| Feb 23, 2010 |
32.29 |
| Feb 22, 2010 |
32.23 |
| Feb 19, 2010 |
32.17 |
| Feb 18, 2010 |
32.10 |
| Feb 17, 2010 |
32.04 |
| Feb 16, 2010 |
31.97 |
| Feb 12, 2010 |
31.91 |
| Feb 11, 2010 |
31.84 |
| Feb 10, 2010 |
31.77 |
| Feb 9, 2010 |
31.71 |
| Feb 8, 2010 |
31.64 |
| Feb 5, 2010 |
31.58 |
| Feb 4, 2010 |
31.51 |
| Feb 3, 2010 |
31.44 |
| Feb 2, 2010 |
31.37 |
| Feb 1, 2010 |
31.30 |
| Jan 29, 2010 |
31.24 |
| Jan 28, 2010 |
31.18 |
| Jan 27, 2010 |
31.12 |
| Jan 26, 2010 |
31.06 |
| Jan 25, 2010 |
31.00 |
| Jan 22, 2010 |
30.94 |
| Jan 21, 2010 |
30.87 |
| Jan 20, 2010 |
30.81 |
| Jan 19, 2010 |
30.73 |
| Jan 15, 2010 |
30.67 |
| Jan 14, 2010 |
30.60 |
| Jan 13, 2010 |
30.54 |
| Jan 12, 2010 |
30.47 |
| Jan 11, 2010 |
30.42 |
| Jan 8, 2010 |
30.37 |
| Jan 7, 2010 |
30.32 |
| Jan 6, 2010 |
30.27 |
| Jan 5, 2010 |
30.22 |
| Jan 4, 2010 |
30.17 |
| Dec 31, 2009 |
30.12 |
| Dec 30, 2009 |
30.07 |
| Dec 29, 2009 |
30.02 |
| Dec 28, 2009 |
29.96 |
| Dec 24, 2009 |
29.91 |
| Dec 23, 2009 |
29.84 |
| Dec 22, 2009 |
29.77 |
| Dec 21, 2009 |
29.69 |
| Dec 18, 2009 |
29.61 |
| Dec 17, 2009 |
29.53 |
| Dec 16, 2009 |
29.46 |
| Dec 15, 2009 |
29.39 |
| Dec 14, 2009 |
29.31 |
| Dec 11, 2009 |
29.24 |
| Dec 10, 2009 |
29.17 |
| Dec 9, 2009 |
29.12 |
| Dec 8, 2009 |
29.07 |
| Dec 7, 2009 |
29.03 |
| Dec 4, 2009 |
28.99 |
| Dec 3, 2009 |
28.94 |
| Dec 2, 2009 |
28.90 |
| Dec 1, 2009 |
28.86 |
| Nov 30, 2009 |
28.82 |
| Nov 27, 2009 |
28.78 |
| Nov 25, 2009 |
28.75 |
| Nov 24, 2009 |
28.71 |
| Nov 23, 2009 |
28.68 |
| Nov 20, 2009 |
28.65 |
| Nov 19, 2009 |
28.62 |
| Nov 18, 2009 |
28.60 |
| Nov 17, 2009 |
28.57 |
| Nov 16, 2009 |
28.55 |
| Nov 13, 2009 |
28.52 |
| Nov 12, 2009 |
28.50 |
| Nov 11, 2009 |
28.48 |
| Nov 10, 2009 |
28.46 |
| Nov 9, 2009 |
28.43 |
| Nov 6, 2009 |
28.40 |
| Nov 5, 2009 |
28.38 |
| Nov 4, 2009 |
28.35 |
| Nov 3, 2009 |
28.33 |
| Nov 2, 2009 |
28.31 |
| Oct 30, 2009 |
28.30 |
| Oct 29, 2009 |
28.29 |
| Oct 28, 2009 |
28.27 |
| Oct 27, 2009 |
28.25 |
| Oct 26, 2009 |
28.23 |
| Oct 23, 2009 |
28.21 |
| Oct 22, 2009 |
28.20 |
| Oct 21, 2009 |
28.18 |
| Oct 20, 2009 |
28.17 |
| Oct 19, 2009 |
28.15 |
| Oct 16, 2009 |
28.14 |
| Oct 15, 2009 |
28.12 |
| Oct 14, 2009 |
28.11 |
| Oct 13, 2009 |
28.08 |
| Oct 12, 2009 |
28.07 |
| Oct 9, 2009 |
28.05 |
| Oct 8, 2009 |
28.03 |
| Oct 7, 2009 |
28.02 |
| Oct 6, 2009 |
28.00 |
| Oct 5, 2009 |
27.97 |
| Oct 2, 2009 |
27.95 |
| Oct 1, 2009 |
27.93 |
| Sep 30, 2009 |
27.91 |
| Sep 29, 2009 |
27.89 |
| Sep 28, 2009 |
27.86 |
| Sep 25, 2009 |
27.83 |
| Sep 24, 2009 |
27.81 |
| Sep 23, 2009 |
27.79 |
| Sep 22, 2009 |
27.76 |
| Sep 21, 2009 |
27.73 |
| Sep 18, 2009 |
27.71 |
| Sep 17, 2009 |
27.68 |
| Sep 16, 2009 |
27.64 |
| Sep 15, 2009 |
27.62 |
| Sep 14, 2009 |
27.58 |
| Sep 11, 2009 |
27.55 |
| Sep 10, 2009 |
27.51 |
| Sep 9, 2009 |
27.48 |
| Sep 8, 2009 |
27.44 |
| Sep 4, 2009 |
27.41 |
| Sep 3, 2009 |
27.39 |
| Sep 2, 2009 |
27.36 |
| Sep 1, 2009 |
27.35 |
| Aug 31, 2009 |
27.33 |
| Aug 28, 2009 |
27.30 |
| Aug 27, 2009 |
27.28 |
| Aug 26, 2009 |
27.25 |
| Aug 25, 2009 |
27.23 |
| Aug 24, 2009 |
27.21 |
| Aug 21, 2009 |
27.19 |
| Aug 20, 2009 |
27.18 |
| Aug 19, 2009 |
27.18 |
| Aug 18, 2009 |
27.17 |
| Aug 17, 2009 |
27.17 |
| Aug 14, 2009 |
27.16 |
| Aug 13, 2009 |
27.15 |
| Aug 12, 2009 |
27.13 |
| Aug 11, 2009 |
27.12 |
| Aug 10, 2009 |
27.11 |
| Aug 7, 2009 |
27.09 |
| Aug 6, 2009 |
27.09 |
| Aug 5, 2009 |
27.10 |
| Aug 4, 2009 |
27.10 |
| Aug 3, 2009 |
27.09 |
| Jul 31, 2009 |
27.07 |
| Jul 30, 2009 |
27.07 |
| Jul 29, 2009 |
27.06 |
| Jul 28, 2009 |
27.05 |
| Jul 27, 2009 |
27.03 |
| Jul 24, 2009 |
27.02 |
| Jul 23, 2009 |
27.01 |
| Jul 22, 2009 |
27.00 |
| Jul 21, 2009 |
27.02 |
| Jul 20, 2009 |
27.02 |
| Jul 17, 2009 |
27.04 |
| Jul 16, 2009 |
27.06 |
| Jul 15, 2009 |
27.08 |
| Jul 14, 2009 |
27.10 |
| Jul 13, 2009 |
27.12 |
| Jul 10, 2009 |
27.15 |
| Jul 9, 2009 |
27.17 |
| Jul 8, 2009 |
27.19 |
| Jul 7, 2009 |
27.21 |
| Jul 6, 2009 |
27.23 |
| Jul 2, 2009 |
27.25 |
| Jul 1, 2009 |
27.27 |
| Jun 30, 2009 |
27.30 |
| Jun 29, 2009 |
27.33 |
| Jun 26, 2009 |
27.36 |
| Jun 25, 2009 |
27.39 |
| Jun 24, 2009 |
27.43 |
| Jun 23, 2009 |
27.48 |
| Jun 22, 2009 |
27.52 |
| Jun 19, 2009 |
27.57 |
| Jun 18, 2009 |
27.61 |
| Jun 17, 2009 |
27.66 |
| Jun 16, 2009 |
27.71 |
| Jun 15, 2009 |
27.77 |
| Jun 12, 2009 |
27.83 |
| Jun 11, 2009 |
27.87 |
| Jun 10, 2009 |
27.92 |
| Jun 9, 2009 |
27.97 |
| Jun 8, 2009 |
28.01 |
| Jun 5, 2009 |
28.06 |
| Jun 4, 2009 |
28.10 |
| Jun 3, 2009 |
28.15 |
| Jun 2, 2009 |
28.19 |
| Jun 1, 2009 |
28.23 |
| May 29, 2009 |
28.27 |
| May 28, 2009 |
28.32 |
| May 27, 2009 |
28.36 |
| May 26, 2009 |
28.41 |
| May 22, 2009 |
28.45 |
| May 21, 2009 |
28.50 |
| May 20, 2009 |
28.54 |
| May 19, 2009 |
28.58 |
| May 18, 2009 |
28.61 |
| May 15, 2009 |
28.65 |
| May 14, 2009 |
28.69 |
| May 13, 2009 |
28.72 |
| May 12, 2009 |
28.75 |
| May 11, 2009 |
28.79 |
| May 8, 2009 |
28.83 |
| May 7, 2009 |
28.86 |
| May 6, 2009 |
28.89 |
| May 5, 2009 |
28.95 |
| May 4, 2009 |
29.01 |
| May 1, 2009 |
29.07 |
| Apr 30, 2009 |
29.14 |
| Apr 29, 2009 |
29.20 |
| Apr 28, 2009 |
29.26 |
| Apr 27, 2009 |
29.33 |
| Apr 24, 2009 |
29.40 |
| Apr 23, 2009 |
29.47 |
| Apr 22, 2009 |
29.53 |
| Apr 21, 2009 |
29.60 |
| Apr 20, 2009 |
29.68 |
| Apr 17, 2009 |
29.74 |
| Apr 16, 2009 |
29.80 |
| Apr 15, 2009 |
29.86 |
| Apr 14, 2009 |
29.92 |
| Apr 13, 2009 |
29.97 |
| Apr 9, 2009 |
30.02 |
| Apr 8, 2009 |
30.08 |
| Apr 7, 2009 |
30.12 |
| Apr 6, 2009 |
30.17 |
| Apr 3, 2009 |
30.21 |
| Apr 2, 2009 |
30.25 |
| Apr 1, 2009 |
30.29 |
| Mar 31, 2009 |
30.33 |
| Mar 30, 2009 |
30.38 |
| Mar 27, 2009 |
30.42 |
| Mar 26, 2009 |
30.46 |
| Mar 25, 2009 |
30.51 |
| Mar 24, 2009 |
30.56 |
| Mar 23, 2009 |
30.60 |
| Mar 20, 2009 |
30.66 |
| Mar 19, 2009 |
30.72 |
| Mar 18, 2009 |
30.78 |
| Mar 17, 2009 |
30.83 |
| Mar 16, 2009 |
30.90 |
| Mar 13, 2009 |
30.96 |
| Mar 12, 2009 |
31.02 |
| Mar 11, 2009 |
31.09 |
| Mar 10, 2009 |
31.17 |
| Mar 9, 2009 |
31.26 |
| Mar 6, 2009 |
31.35 |
| Mar 5, 2009 |
31.43 |
| Mar 4, 2009 |
31.52 |
| Mar 3, 2009 |
31.61 |
| Mar 2, 2009 |
31.69 |
| Feb 27, 2009 |
31.77 |
| Feb 26, 2009 |
31.85 |
| Feb 25, 2009 |
31.92 |
| Feb 24, 2009 |
31.97 |
| Feb 23, 2009 |
32.03 |
| Feb 20, 2009 |
32.08 |
| Feb 19, 2009 |
32.13 |
| Feb 18, 2009 |
32.19 |
| Feb 17, 2009 |
32.24 |
| Feb 13, 2009 |
32.29 |
| Feb 12, 2009 |
32.34 |
| Feb 11, 2009 |
32.38 |
| Feb 10, 2009 |
32.44 |
| Feb 9, 2009 |
32.49 |
| Feb 6, 2009 |
32.54 |
| Feb 5, 2009 |
32.58 |
| Feb 4, 2009 |
32.62 |
| Feb 3, 2009 |
32.67 |
| Feb 2, 2009 |
32.72 |
| Jan 30, 2009 |
32.77 |
| Jan 29, 2009 |
32.83 |
| Jan 28, 2009 |
32.89 |
| Jan 27, 2009 |
32.96 |
| Jan 26, 2009 |
33.02 |
| Jan 23, 2009 |
33.09 |
| Jan 22, 2009 |
33.15 |
| Jan 21, 2009 |
33.22 |
| Jan 20, 2009 |
33.29 |
| Jan 16, 2009 |
33.35 |
| Jan 15, 2009 |
33.40 |
| Jan 14, 2009 |
33.44 |
| Jan 13, 2009 |
33.50 |
| Jan 12, 2009 |
33.54 |
| Jan 9, 2009 |
33.62 |
| Jan 8, 2009 |
33.70 |
| Jan 7, 2009 |
33.78 |
| Jan 6, 2009 |
33.86 |
| Jan 5, 2009 |
33.93 |
| Jan 2, 2009 |
33.99 |
| Dec 31, 2008 |
34.05 |
| Dec 30, 2008 |
34.12 |
| Dec 29, 2008 |
34.18 |
| Dec 26, 2008 |
34.24 |
| Dec 24, 2008 |
34.30 |
| Dec 23, 2008 |
34.37 |
| Dec 22, 2008 |
34.44 |
| Dec 19, 2008 |
34.50 |
| Dec 18, 2008 |
34.56 |
| Dec 17, 2008 |
34.64 |
| Dec 16, 2008 |
34.72 |
| Dec 15, 2008 |
34.80 |
| Dec 12, 2008 |
34.88 |
| Dec 11, 2008 |
34.97 |
| Dec 10, 2008 |
35.06 |
| Dec 9, 2008 |
35.15 |
| Dec 8, 2008 |
35.26 |
| Dec 5, 2008 |
35.35 |
| Dec 4, 2008 |
35.45 |
| Dec 3, 2008 |
35.56 |
| Dec 2, 2008 |
35.66 |
| Dec 1, 2008 |
35.76 |
| Nov 28, 2008 |
35.88 |
| Nov 26, 2008 |
35.98 |
| Nov 25, 2008 |
36.08 |
| Nov 24, 2008 |
36.19 |
| Nov 21, 2008 |
36.29 |
| Nov 20, 2008 |
36.39 |
| Nov 19, 2008 |
36.50 |
| Nov 18, 2008 |
36.60 |
| Nov 17, 2008 |
36.70 |
| Nov 14, 2008 |
36.81 |
| Nov 13, 2008 |
36.90 |
| Nov 12, 2008 |
36.99 |
| Nov 11, 2008 |
37.09 |
| Nov 10, 2008 |
37.19 |
| Nov 7, 2008 |
37.30 |
| Nov 6, 2008 |
37.39 |
| Nov 5, 2008 |
37.50 |
| Nov 4, 2008 |
37.61 |
| Nov 3, 2008 |
37.71 |
| Oct 31, 2008 |
37.82 |
| Oct 30, 2008 |
37.94 |
| Oct 29, 2008 |
38.08 |
| Oct 28, 2008 |
38.23 |
| Oct 27, 2008 |
38.38 |
| Oct 24, 2008 |
38.55 |
| Oct 23, 2008 |
38.72 |
| Oct 22, 2008 |
38.88 |
| Oct 21, 2008 |
39.03 |
| Oct 20, 2008 |
39.17 |
| Oct 17, 2008 |
39.30 |
| Oct 16, 2008 |
39.45 |
| Oct 15, 2008 |
39.59 |
| Oct 14, 2008 |
39.75 |
| Oct 13, 2008 |
39.90 |
| Oct 10, 2008 |
40.04 |
| Oct 9, 2008 |
40.21 |
| Oct 8, 2008 |
40.38 |
| Oct 7, 2008 |
40.53 |
| Oct 6, 2008 |
40.68 |
| Oct 3, 2008 |
40.83 |
| Oct 2, 2008 |
40.97 |
| Oct 1, 2008 |
41.11 |
| Sep 30, 2008 |
41.24 |
| Sep 29, 2008 |
41.39 |
| Sep 26, 2008 |
41.53 |
| Sep 25, 2008 |
41.67 |
| Sep 24, 2008 |
41.82 |
| Sep 23, 2008 |
41.96 |
| Sep 22, 2008 |
42.11 |
| Sep 19, 2008 |
42.25 |
| Sep 18, 2008 |
42.38 |
| Sep 17, 2008 |
42.51 |
| Sep 16, 2008 |
42.65 |
| Sep 15, 2008 |
42.79 |
| Sep 12, 2008 |
42.93 |
| Sep 11, 2008 |
43.05 |
| Sep 10, 2008 |
43.17 |
| Sep 9, 2008 |
43.29 |
| Sep 8, 2008 |
43.40 |
| Sep 5, 2008 |
43.52 |
| Sep 4, 2008 |
43.63 |
| Sep 3, 2008 |
43.76 |
| Sep 2, 2008 |
43.87 |
| Aug 29, 2008 |
43.98 |
| Aug 28, 2008 |
44.09 |
| Aug 27, 2008 |
44.19 |
| Aug 26, 2008 |
44.29 |
| Aug 25, 2008 |
44.39 |
| Aug 22, 2008 |
44.49 |
| Aug 21, 2008 |
44.59 |
| Aug 20, 2008 |
44.69 |
| Aug 19, 2008 |
44.80 |
| Aug 18, 2008 |
44.91 |
| Aug 15, 2008 |
45.02 |
| Aug 14, 2008 |
45.13 |
| Aug 13, 2008 |
45.24 |
| Aug 12, 2008 |
45.35 |
| Aug 11, 2008 |
45.45 |
| Aug 8, 2008 |
45.56 |
| Aug 7, 2008 |
45.66 |
| Aug 6, 2008 |
45.76 |
| Aug 5, 2008 |
45.85 |
| Aug 4, 2008 |
45.94 |
| Aug 1, 2008 |
46.04 |
| Jul 31, 2008 |
46.14 |
| Jul 30, 2008 |
46.24 |
| Jul 29, 2008 |
46.34 |
| Jul 28, 2008 |
46.45 |
| Jul 25, 2008 |
46.55 |
| Jul 24, 2008 |
46.66 |
| Jul 23, 2008 |
46.76 |
| Jul 22, 2008 |
46.87 |
| Jul 21, 2008 |
46.98 |
| Jul 18, 2008 |
47.06 |
| Jul 17, 2008 |
47.13 |
| Jul 16, 2008 |
47.21 |
| Jul 15, 2008 |
47.28 |
| Jul 14, 2008 |
47.36 |
| Jul 11, 2008 |
47.44 |
| Jul 10, 2008 |
47.52 |
| Jul 9, 2008 |
47.59 |
| Jul 8, 2008 |
47.67 |
| Jul 7, 2008 |
47.74 |
| Jul 3, 2008 |
47.81 |
| Jul 2, 2008 |
47.87 |
| Jul 1, 2008 |
47.93 |
| Jun 30, 2008 |
47.99 |
| Jun 27, 2008 |
48.05 |
| Jun 26, 2008 |
48.11 |
| Jun 25, 2008 |
48.18 |
| Jun 24, 2008 |
48.24 |
| Jun 23, 2008 |
48.31 |
| Jun 20, 2008 |
48.38 |
| Jun 19, 2008 |
48.45 |
| Jun 18, 2008 |
48.52 |
| Jun 17, 2008 |
48.60 |
| Jun 16, 2008 |
48.67 |
| Jun 13, 2008 |
48.75 |
| Jun 12, 2008 |
48.82 |
| Jun 11, 2008 |
48.89 |
| Jun 10, 2008 |
48.97 |
| Jun 9, 2008 |
49.04 |
| Jun 6, 2008 |
49.10 |
| Jun 5, 2008 |
49.17 |
| Jun 4, 2008 |
49.22 |
| Jun 3, 2008 |
49.28 |
| Jun 2, 2008 |
49.33 |
| May 30, 2008 |
49.39 |
| May 29, 2008 |
49.45 |
| May 28, 2008 |
49.50 |
| May 27, 2008 |
49.57 |
| May 23, 2008 |
49.63 |
| May 22, 2008 |
49.70 |
| May 21, 2008 |
49.76 |
| May 20, 2008 |
49.82 |
| May 19, 2008 |
49.87 |
| May 16, 2008 |
49.93 |
| May 15, 2008 |
49.99 |
| May 14, 2008 |
50.04 |
| May 13, 2008 |
50.09 |
| May 12, 2008 |
50.14 |
| May 9, 2008 |
50.20 |
| May 8, 2008 |
50.28 |
| May 7, 2008 |
50.34 |
| May 6, 2008 |
50.41 |
| May 5, 2008 |
50.46 |
| May 2, 2008 |
50.51 |
| May 1, 2008 |
50.56 |
| Apr 30, 2008 |
50.62 |
| Apr 29, 2008 |
50.68 |
| Apr 28, 2008 |
50.75 |
| Apr 25, 2008 |
50.80 |
| Apr 24, 2008 |
50.84 |
| Apr 23, 2008 |
50.88 |
| Apr 22, 2008 |
50.94 |
| Apr 21, 2008 |
50.99 |
| Apr 18, 2008 |
51.04 |
| Apr 17, 2008 |
51.09 |
| Apr 16, 2008 |
51.14 |
| Apr 15, 2008 |
51.19 |
| Apr 14, 2008 |
51.24 |
| Apr 11, 2008 |
51.28 |
| Apr 10, 2008 |
51.32 |
| Apr 9, 2008 |
51.35 |
| Apr 8, 2008 |
51.39 |
| Apr 7, 2008 |
51.43 |
| Apr 4, 2008 |
51.48 |
| Apr 3, 2008 |
51.53 |
| Apr 2, 2008 |
51.59 |
| Apr 1, 2008 |
51.66 |
| Mar 31, 2008 |
51.72 |
| Mar 28, 2008 |
51.78 |
| Mar 27, 2008 |
51.81 |
| Mar 26, 2008 |
51.84 |
| Mar 25, 2008 |
51.87 |
| Mar 24, 2008 |
51.90 |
| Mar 20, 2008 |
51.93 |
| Mar 19, 2008 |
51.97 |
| Mar 18, 2008 |
52.01 |
| Mar 17, 2008 |
52.06 |
| Mar 14, 2008 |
52.11 |
| Mar 13, 2008 |
52.17 |
| Mar 12, 2008 |
52.23 |
| Mar 11, 2008 |
52.28 |
| Mar 10, 2008 |
52.34 |
| Mar 7, 2008 |
52.41 |
| Mar 6, 2008 |
52.47 |
| Mar 5, 2008 |
52.53 |
| Mar 4, 2008 |
52.58 |
| Mar 3, 2008 |
52.62 |
| Feb 29, 2008 |
52.66 |
| Feb 28, 2008 |
52.70 |
| Feb 27, 2008 |
52.74 |
| Feb 26, 2008 |
52.77 |
| Feb 25, 2008 |
52.79 |
| Feb 22, 2008 |
52.82 |
| Feb 21, 2008 |
52.85 |
| Feb 20, 2008 |
52.88 |
| Feb 19, 2008 |
52.91 |
| Feb 15, 2008 |
52.93 |
| Feb 14, 2008 |
52.95 |
| Feb 13, 2008 |
52.97 |
| Feb 12, 2008 |
52.99 |
| Feb 11, 2008 |
53.01 |
| Feb 8, 2008 |
53.05 |
| Feb 7, 2008 |
53.09 |
| Feb 6, 2008 |
53.12 |
| Feb 5, 2008 |
53.15 |
| Feb 4, 2008 |
53.17 |
| Feb 1, 2008 |
53.19 |
| Jan 31, 2008 |
53.21 |
| Jan 30, 2008 |
53.23 |
| Jan 29, 2008 |
53.24 |
| Jan 28, 2008 |
53.26 |
| Jan 25, 2008 |
53.24 |
| Jan 24, 2008 |
53.23 |
| Jan 23, 2008 |
53.21 |
| Jan 22, 2008 |
53.19 |
| Jan 18, 2008 |
53.16 |
| Jan 17, 2008 |
53.12 |
| Jan 16, 2008 |
53.07 |
| Jan 15, 2008 |
53.01 |
| Jan 14, 2008 |
52.94 |
| Jan 11, 2008 |
52.86 |
| Jan 10, 2008 |
52.77 |
| Jan 9, 2008 |
52.69 |
| Jan 8, 2008 |
52.60 |
| Jan 7, 2008 |
52.53 |
| Jan 4, 2008 |
52.46 |
| Jan 3, 2008 |
52.40 |
| Jan 2, 2008 |
52.33 |
| Dec 31, 2007 |
52.26 |
| Dec 28, 2007 |
52.18 |
| Dec 27, 2007 |
52.10 |
| Dec 26, 2007 |
52.03 |
| Dec 24, 2007 |
51.95 |
| Dec 21, 2007 |
51.87 |
| Dec 20, 2007 |
51.80 |
| Dec 19, 2007 |
51.73 |
| Dec 18, 2007 |
51.65 |
| Dec 17, 2007 |
51.57 |
| Dec 14, 2007 |
51.50 |
| Dec 13, 2007 |
51.42 |
| Dec 12, 2007 |
51.34 |
| Dec 11, 2007 |
51.26 |
| Dec 10, 2007 |
51.18 |
| Dec 7, 2007 |
51.10 |
| Dec 6, 2007 |
51.01 |
| Dec 5, 2007 |
50.93 |
| Dec 4, 2007 |
50.85 |
| Dec 3, 2007 |
50.78 |
| Nov 30, 2007 |
50.71 |
| Nov 29, 2007 |
50.63 |
| Nov 28, 2007 |
50.55 |
| Nov 27, 2007 |
50.47 |
| Nov 26, 2007 |
50.40 |
| Nov 23, 2007 |
50.33 |
| Nov 21, 2007 |
50.26 |
| Nov 20, 2007 |
50.20 |
| Nov 19, 2007 |
50.13 |
| Nov 16, 2007 |
50.06 |
| Nov 15, 2007 |
49.99 |
| Nov 14, 2007 |
49.93 |
| Nov 13, 2007 |
49.87 |
| Nov 12, 2007 |
49.80 |
| Nov 9, 2007 |
49.75 |
| Nov 8, 2007 |
49.70 |
| Nov 7, 2007 |
49.66 |
| Nov 6, 2007 |
49.62 |
| Nov 5, 2007 |
49.57 |
| Nov 2, 2007 |
49.51 |
| Nov 1, 2007 |
49.46 |
| Oct 31, 2007 |
49.40 |
| Oct 30, 2007 |
49.34 |
| Oct 29, 2007 |
49.27 |
| Oct 26, 2007 |
49.21 |
| Oct 25, 2007 |
49.14 |
| Oct 24, 2007 |
49.08 |
| Oct 23, 2007 |
49.01 |
| Oct 22, 2007 |
48.95 |
| Oct 19, 2007 |
48.90 |
| Oct 18, 2007 |
48.86 |
| Oct 17, 2007 |
48.82 |
| Oct 16, 2007 |
48.77 |
| Oct 15, 2007 |
48.72 |
| Oct 12, 2007 |
48.67 |
| Oct 11, 2007 |
48.62 |
| Oct 10, 2007 |
48.57 |
| Oct 9, 2007 |
48.52 |
| Oct 8, 2007 |
48.46 |
| Oct 5, 2007 |
48.42 |
| Oct 4, 2007 |
48.37 |
| Oct 3, 2007 |
48.32 |
| Oct 2, 2007 |
48.28 |
| Oct 1, 2007 |
48.24 |
| Sep 28, 2007 |
48.19 |
| Sep 27, 2007 |
48.16 |
| Sep 26, 2007 |
48.11 |
| Sep 25, 2007 |
48.07 |
| Sep 24, 2007 |
48.03 |
| Sep 21, 2007 |
48.00 |
| Sep 20, 2007 |
47.97 |
| Sep 19, 2007 |
47.93 |
| Sep 18, 2007 |
47.90 |
| Sep 17, 2007 |
47.87 |
| Sep 14, 2007 |
47.84 |
| Sep 13, 2007 |
47.81 |
| Sep 12, 2007 |
47.78 |
| Sep 11, 2007 |
47.76 |
| Sep 10, 2007 |
47.73 |
| Sep 7, 2007 |
47.70 |
| Sep 6, 2007 |
47.68 |
| Sep 5, 2007 |
47.65 |
| Sep 4, 2007 |
47.62 |
| Aug 31, 2007 |
47.59 |
| Aug 30, 2007 |
47.56 |
| Aug 29, 2007 |
47.53 |
| Aug 28, 2007 |
47.49 |
| Aug 27, 2007 |
47.47 |
| Aug 24, 2007 |
47.45 |
| Aug 23, 2007 |
47.42 |
| Aug 22, 2007 |
47.39 |
| Aug 21, 2007 |
47.37 |
| Aug 20, 2007 |
47.35 |
| Aug 17, 2007 |
47.33 |
| Aug 16, 2007 |
47.31 |
| Aug 15, 2007 |
47.29 |
| Aug 14, 2007 |
47.27 |
| Aug 13, 2007 |
47.25 |
| Aug 10, 2007 |
47.23 |
| Aug 9, 2007 |
47.20 |
| Aug 8, 2007 |
47.17 |
| Aug 7, 2007 |
47.13 |
| Aug 6, 2007 |
47.10 |
| Aug 3, 2007 |
47.06 |
| Aug 2, 2007 |
47.03 |
| Aug 1, 2007 |
46.99 |
| Jul 31, 2007 |
46.95 |
| Jul 30, 2007 |
46.91 |
| Jul 27, 2007 |
46.87 |
| Jul 26, 2007 |
46.83 |
| Jul 25, 2007 |
46.77 |
| Jul 24, 2007 |
46.71 |
| Jul 23, 2007 |
46.67 |
| Jul 20, 2007 |
46.61 |
| Jul 19, 2007 |
46.58 |
| Jul 18, 2007 |
46.54 |
| Jul 17, 2007 |
46.50 |
| Jul 16, 2007 |
46.46 |
| Jul 13, 2007 |
46.42 |
| Jul 12, 2007 |
46.37 |
| Jul 11, 2007 |
46.33 |
| Jul 10, 2007 |
46.29 |
| Jul 9, 2007 |
46.26 |
| Jul 6, 2007 |
46.22 |
| Jul 5, 2007 |
46.18 |
| Jul 3, 2007 |
46.13 |
| Jul 2, 2007 |
46.09 |
| Jun 29, 2007 |
46.05 |
| Jun 28, 2007 |
46.01 |
| Jun 27, 2007 |
45.96 |
| Jun 26, 2007 |
45.91 |
| Jun 25, 2007 |
45.87 |
| Jun 22, 2007 |
45.84 |
| Jun 21, 2007 |
45.80 |
| Jun 20, 2007 |
45.76 |
| Jun 19, 2007 |
45.72 |
| Jun 18, 2007 |
45.67 |
| Jun 15, 2007 |
45.62 |
| Jun 14, 2007 |
45.57 |
| Jun 13, 2007 |
45.52 |
| Jun 12, 2007 |
45.47 |
| Jun 11, 2007 |
45.42 |
| Jun 8, 2007 |
45.36 |
| Jun 7, 2007 |
45.31 |
| Jun 6, 2007 |
45.26 |
| Jun 5, 2007 |
45.20 |
| Jun 4, 2007 |
45.15 |
| Jun 1, 2007 |
45.09 |
| May 31, 2007 |
45.04 |
| May 30, 2007 |
44.98 |
| May 29, 2007 |
44.92 |
| May 25, 2007 |
44.86 |
| May 24, 2007 |
44.80 |
| May 23, 2007 |
44.73 |
| May 22, 2007 |
44.67 |
| May 21, 2007 |
44.61 |
| May 18, 2007 |
44.54 |
| May 17, 2007 |
44.48 |
| May 16, 2007 |
44.42 |
| May 15, 2007 |
44.36 |
| May 14, 2007 |
44.30 |
| May 11, 2007 |
44.24 |
| May 10, 2007 |
44.18 |
| May 9, 2007 |
44.12 |
| May 8, 2007 |
44.04 |
| May 7, 2007 |
43.97 |
| May 4, 2007 |
43.90 |
| May 3, 2007 |
43.82 |
| May 2, 2007 |
43.74 |
| May 1, 2007 |
43.67 |
| Apr 30, 2007 |
43.60 |
| Apr 27, 2007 |
43.53 |
| Apr 26, 2007 |
43.45 |
| Apr 25, 2007 |
43.37 |
| Apr 24, 2007 |
43.30 |
| Apr 23, 2007 |
43.22 |
| Apr 20, 2007 |
43.15 |
| Apr 19, 2007 |
43.07 |
| Apr 18, 2007 |
43.00 |
| Apr 17, 2007 |
42.94 |
| Apr 16, 2007 |
42.86 |
| Apr 13, 2007 |
42.78 |
| Apr 12, 2007 |
42.71 |
| Apr 11, 2007 |
42.65 |
| Apr 10, 2007 |
42.60 |
| Apr 9, 2007 |
42.55 |
| Apr 5, 2007 |
42.49 |
| Apr 4, 2007 |
42.44 |
| Apr 3, 2007 |
42.38 |
| Apr 2, 2007 |
42.33 |
| Mar 30, 2007 |
42.27 |
| Mar 29, 2007 |
42.22 |
| Mar 28, 2007 |
42.16 |
| Mar 27, 2007 |
42.12 |
| Mar 26, 2007 |
42.07 |
| Mar 23, 2007 |
42.02 |
| Mar 22, 2007 |
41.96 |
| Mar 21, 2007 |
41.91 |
| Mar 20, 2007 |
41.86 |
| Mar 19, 2007 |
41.81 |
| Mar 16, 2007 |
41.76 |
| Mar 15, 2007 |
41.71 |
| Mar 14, 2007 |
41.67 |
| Mar 13, 2007 |
41.62 |
| Mar 12, 2007 |
41.57 |
| Mar 9, 2007 |
41.53 |
| Mar 8, 2007 |
41.47 |
| Mar 7, 2007 |
41.42 |
| Mar 6, 2007 |
41.38 |
| Mar 5, 2007 |
41.33 |
| Mar 2, 2007 |
41.28 |
| Mar 1, 2007 |
41.24 |
| Feb 28, 2007 |
41.19 |
| Feb 27, 2007 |
41.14 |
| Feb 26, 2007 |
41.10 |
| Feb 23, 2007 |
41.05 |
| Feb 22, 2007 |
41.00 |
| Feb 21, 2007 |
40.96 |
| Feb 20, 2007 |
40.91 |
| Feb 16, 2007 |
40.86 |
| Feb 15, 2007 |
40.81 |
| Feb 14, 2007 |
40.76 |
| Feb 13, 2007 |
40.72 |
| Feb 12, 2007 |
40.67 |
| Feb 9, 2007 |
40.62 |
| Feb 8, 2007 |
40.57 |
| Feb 7, 2007 |
40.53 |
| Feb 6, 2007 |
40.48 |
| Feb 5, 2007 |
40.43 |
| Feb 2, 2007 |
40.38 |
| Feb 1, 2007 |
40.33 |
| Jan 31, 2007 |
40.27 |
| Jan 30, 2007 |
40.22 |
| Jan 29, 2007 |
40.16 |
| Jan 26, 2007 |
40.10 |
| Jan 25, 2007 |
40.05 |
| Jan 24, 2007 |
39.99 |
| Jan 23, 2007 |
39.93 |
| Jan 22, 2007 |
39.88 |
| Jan 19, 2007 |
39.83 |
| Jan 18, 2007 |
39.78 |
| Jan 17, 2007 |
39.73 |
| Jan 16, 2007 |
39.68 |
| Jan 12, 2007 |
39.64 |
| Jan 11, 2007 |
39.59 |
| Jan 10, 2007 |
39.55 |
| Jan 9, 2007 |
39.51 |
| Jan 8, 2007 |
39.47 |
| Jan 5, 2007 |
39.43 |
| Jan 4, 2007 |
39.39 |
| Jan 3, 2007 |
39.34 |
| Dec 29, 2006 |
39.30 |
| Dec 28, 2006 |
39.26 |
| Dec 27, 2006 |
39.22 |
| Dec 26, 2006 |
39.18 |
| Dec 22, 2006 |
39.14 |
| Dec 21, 2006 |
39.10 |
| Dec 20, 2006 |
39.05 |
| Dec 19, 2006 |
39.01 |
| Dec 18, 2006 |
38.97 |
| Dec 15, 2006 |
38.92 |
| Dec 14, 2006 |
38.88 |
| Dec 13, 2006 |
38.84 |
| Dec 12, 2006 |
38.79 |
| Dec 11, 2006 |
38.75 |
| Dec 8, 2006 |
38.71 |
| Dec 7, 2006 |
38.66 |
| Dec 6, 2006 |
38.62 |
| Dec 5, 2006 |
38.58 |
| Dec 4, 2006 |
38.53 |
| Dec 1, 2006 |
38.49 |
| Nov 30, 2006 |
38.44 |
| Nov 29, 2006 |
38.39 |
| Nov 28, 2006 |
38.34 |
| Nov 27, 2006 |
38.30 |
| Nov 24, 2006 |
38.25 |
| Nov 22, 2006 |
38.20 |
| Nov 21, 2006 |
38.15 |
| Nov 20, 2006 |
38.10 |
| Nov 17, 2006 |
38.04 |
| Nov 16, 2006 |
37.99 |
| Nov 15, 2006 |
37.94 |
| Nov 14, 2006 |
37.89 |
| Nov 13, 2006 |
37.84 |
| Nov 10, 2006 |
37.80 |
| Nov 9, 2006 |
37.76 |
| Nov 8, 2006 |
37.71 |
| Nov 7, 2006 |
37.66 |
| Nov 6, 2006 |
37.59 |
| Nov 3, 2006 |
37.52 |
| Nov 2, 2006 |
37.47 |
| Nov 1, 2006 |
37.41 |
| Oct 31, 2006 |
37.34 |
| Oct 30, 2006 |
37.28 |
| Oct 27, 2006 |
37.22 |
| Oct 26, 2006 |
37.16 |
| Oct 25, 2006 |
37.09 |
| Oct 24, 2006 |
37.03 |
| Oct 23, 2006 |
36.97 |
| Oct 20, 2006 |
36.91 |
| Oct 19, 2006 |
36.84 |
| Oct 18, 2006 |
36.79 |
| Oct 17, 2006 |
36.73 |
| Oct 16, 2006 |
36.67 |
| Oct 13, 2006 |
36.61 |
| Oct 12, 2006 |
36.55 |
| Oct 11, 2006 |
36.50 |
| Oct 10, 2006 |
36.45 |
| Oct 9, 2006 |
36.40 |
| Oct 6, 2006 |
36.35 |
| Oct 5, 2006 |
36.30 |
| Oct 4, 2006 |
36.26 |
| Oct 3, 2006 |
36.20 |
| Oct 2, 2006 |
36.13 |
| Sep 29, 2006 |
36.07 |
| Sep 28, 2006 |
36.01 |
| Sep 27, 2006 |
35.94 |
| Sep 26, 2006 |
35.87 |
| Sep 25, 2006 |
35.81 |
| Sep 22, 2006 |
35.75 |
| Sep 21, 2006 |
35.69 |
| Sep 20, 2006 |
35.64 |
| Sep 19, 2006 |
35.58 |
| Sep 18, 2006 |
35.52 |
| Sep 15, 2006 |
35.46 |
| Sep 14, 2006 |
35.41 |
| Sep 13, 2006 |
35.35 |
| Sep 12, 2006 |
35.30 |
| Sep 11, 2006 |
35.24 |
| Sep 8, 2006 |
35.19 |
| Sep 7, 2006 |
35.13 |
| Sep 6, 2006 |
35.08 |
| Sep 5, 2006 |
35.02 |
| Sep 1, 2006 |
34.97 |
| Aug 31, 2006 |
34.91 |
| Aug 30, 2006 |
34.86 |
| Aug 29, 2006 |
34.81 |
| Aug 28, 2006 |
34.75 |
| Aug 25, 2006 |
34.69 |
| Aug 24, 2006 |
34.64 |
| Aug 23, 2006 |
34.59 |
| Aug 22, 2006 |
34.53 |
| Aug 21, 2006 |
34.48 |
| Aug 18, 2006 |
34.42 |
| Aug 17, 2006 |
34.37 |
| Aug 16, 2006 |
34.31 |
| Aug 15, 2006 |
34.25 |
| Aug 14, 2006 |
34.18 |
| Aug 11, 2006 |
34.11 |
| Aug 10, 2006 |
34.04 |
| Aug 9, 2006 |
33.97 |
| Aug 8, 2006 |
33.89 |
| Aug 7, 2006 |
33.82 |
| Aug 4, 2006 |
33.75 |
| Aug 3, 2006 |
33.68 |
| Aug 2, 2006 |
33.61 |
| Aug 1, 2006 |
33.54 |
| Jul 31, 2006 |
33.47 |
| Jul 28, 2006 |
33.40 |
| Jul 27, 2006 |
33.33 |
| Jul 26, 2006 |
33.26 |
| Jul 25, 2006 |
33.19 |
| Jul 24, 2006 |
33.12 |
| Jul 21, 2006 |
33.06 |
| Jul 20, 2006 |
33.01 |
| Jul 19, 2006 |
32.96 |
| Jul 18, 2006 |
32.91 |
| Jul 17, 2006 |
32.87 |
| Jul 14, 2006 |
32.82 |
| Jul 13, 2006 |
32.78 |
| Jul 12, 2006 |
32.73 |
| Jul 11, 2006 |
32.69 |
| Jul 10, 2006 |
32.64 |
| Jul 7, 2006 |
32.59 |
| Jul 6, 2006 |
32.55 |
| Jul 5, 2006 |
32.51 |
| Jul 3, 2006 |
32.47 |
| Jun 30, 2006 |
32.43 |
| Jun 29, 2006 |
32.39 |
| Jun 28, 2006 |
32.36 |
| Jun 27, 2006 |
32.33 |
| Jun 26, 2006 |
32.30 |
| Jun 23, 2006 |
32.27 |
| Jun 22, 2006 |
32.24 |
| Jun 21, 2006 |
32.21 |
| Jun 20, 2006 |
32.18 |
| Jun 19, 2006 |
32.15 |
| Jun 16, 2006 |
32.11 |
| Jun 15, 2006 |
32.08 |
| Jun 14, 2006 |
32.05 |
| Jun 13, 2006 |
32.02 |
| Jun 12, 2006 |
31.99 |
| Jun 9, 2006 |
31.97 |
| Jun 8, 2006 |
31.94 |
| Jun 7, 2006 |
31.91 |
| Jun 6, 2006 |
31.88 |
| Jun 5, 2006 |
31.86 |
| Jun 2, 2006 |
31.84 |
| Jun 1, 2006 |
31.83 |
| May 31, 2006 |
31.81 |
| May 30, 2006 |
31.80 |
| May 26, 2006 |
31.79 |
| May 25, 2006 |
31.77 |
| May 24, 2006 |
31.75 |
| May 23, 2006 |
31.73 |
| May 22, 2006 |
31.72 |
| May 19, 2006 |
31.69 |
| May 18, 2006 |
31.68 |
| May 17, 2006 |
31.65 |
| May 16, 2006 |
31.64 |
| May 15, 2006 |
31.62 |
| May 12, 2006 |
31.60 |
| May 11, 2006 |
31.58 |
| May 10, 2006 |
31.56 |
| May 9, 2006 |
31.55 |
| May 8, 2006 |
31.53 |
| May 5, 2006 |
31.51 |
| May 4, 2006 |
31.50 |
| May 3, 2006 |
31.49 |
| May 2, 2006 |
31.48 |
| May 1, 2006 |
31.46 |
| Apr 28, 2006 |
31.45 |
| Apr 27, 2006 |
31.44 |
| Apr 26, 2006 |
31.42 |
| Apr 25, 2006 |
31.41 |
| Apr 24, 2006 |
31.39 |
| Apr 21, 2006 |
31.37 |
| Apr 20, 2006 |
31.35 |
| Apr 19, 2006 |
31.33 |
| Apr 18, 2006 |
31.31 |
| Apr 17, 2006 |
31.29 |
| Apr 13, 2006 |
31.28 |
| Apr 12, 2006 |
31.26 |
| Apr 11, 2006 |
31.25 |
| Apr 10, 2006 |
31.23 |
| Apr 7, 2006 |
31.21 |
| Apr 6, 2006 |
31.20 |
| Apr 5, 2006 |
31.19 |
| Apr 4, 2006 |
31.17 |
| Apr 3, 2006 |
31.15 |
| Mar 31, 2006 |
31.14 |
| Mar 30, 2006 |
31.12 |
| Mar 29, 2006 |
31.10 |
| Mar 28, 2006 |
31.08 |
| Mar 27, 2006 |
31.06 |
| Mar 24, 2006 |
31.03 |
| Mar 23, 2006 |
31.01 |
| Mar 22, 2006 |
30.99 |
| Mar 21, 2006 |
30.97 |
| Mar 20, 2006 |
30.95 |
| Mar 17, 2006 |
30.93 |
| Mar 16, 2006 |
30.92 |
| Mar 15, 2006 |
30.90 |
| Mar 14, 2006 |
30.89 |
| Mar 13, 2006 |
30.87 |
| Mar 10, 2006 |
30.86 |
| Mar 9, 2006 |
30.85 |
| Mar 8, 2006 |
30.84 |
| Mar 7, 2006 |
30.83 |
| Mar 6, 2006 |
30.82 |
| Mar 3, 2006 |
30.81 |
| Mar 2, 2006 |
30.80 |
| Mar 1, 2006 |
30.79 |
| Feb 28, 2006 |
30.78 |
| Feb 27, 2006 |
30.78 |
| Feb 24, 2006 |
30.77 |
| Feb 23, 2006 |
30.76 |
| Feb 22, 2006 |
30.76 |
| Feb 21, 2006 |
30.75 |
| Feb 17, 2006 |
30.74 |
| Feb 16, 2006 |
30.74 |
| Feb 15, 2006 |
30.73 |
| Feb 14, 2006 |
30.72 |
| Feb 13, 2006 |
30.72 |
| Feb 10, 2006 |
30.72 |
| Feb 9, 2006 |
30.71 |
| Feb 8, 2006 |
30.71 |
| Feb 7, 2006 |
30.71 |
| Feb 6, 2006 |
30.71 |
| Feb 3, 2006 |
30.71 |
| Feb 2, 2006 |
30.71 |
| Feb 1, 2006 |
30.72 |
| Jan 31, 2006 |
30.71 |
| Jan 30, 2006 |
30.72 |
| Jan 27, 2006 |
30.72 |
| Jan 26, 2006 |
30.72 |
| Jan 25, 2006 |
30.72 |
| Jan 24, 2006 |
30.72 |
| Jan 23, 2006 |
30.72 |
| Jan 20, 2006 |
30.72 |
| Jan 19, 2006 |
30.72 |
| Jan 18, 2006 |
30.72 |
| Jan 17, 2006 |
30.72 |
| Jan 13, 2006 |
30.71 |
| Jan 12, 2006 |
30.71 |
| Jan 11, 2006 |
30.70 |
| Jan 10, 2006 |
30.69 |
| Jan 9, 2006 |
30.69 |
| Jan 6, 2006 |
30.68 |
| Jan 5, 2006 |
30.67 |
| Jan 4, 2006 |
30.67 |
| Jan 3, 2006 |
30.66 |
| Dec 30, 2005 |
30.66 |
| Dec 29, 2005 |
30.65 |
| Dec 28, 2005 |
30.65 |
| Dec 27, 2005 |
30.65 |
| Dec 23, 2005 |
30.65 |
| Dec 22, 2005 |
30.65 |
| Dec 21, 2005 |
30.65 |
| Dec 20, 2005 |
30.65 |
| Dec 19, 2005 |
30.65 |
| Dec 16, 2005 |
30.65 |
| Dec 15, 2005 |
30.66 |
| Dec 14, 2005 |
30.67 |
| Dec 13, 2005 |
30.68 |
| Dec 12, 2005 |
30.70 |
| Dec 9, 2005 |
30.71 |
| Dec 8, 2005 |
30.73 |
| Dec 7, 2005 |
30.74 |
| Dec 6, 2005 |
30.74 |
| Dec 5, 2005 |
30.75 |
| Dec 2, 2005 |
30.76 |
| Dec 1, 2005 |
30.76 |
| Nov 30, 2005 |
30.75 |
| Nov 29, 2005 |
30.75 |
| Nov 28, 2005 |
30.75 |
| Nov 25, 2005 |
30.75 |
| Nov 23, 2005 |
30.74 |
| Nov 22, 2005 |
30.73 |
| Nov 21, 2005 |
30.72 |
| Nov 18, 2005 |
30.71 |
| Nov 17, 2005 |
30.70 |
| Nov 16, 2005 |
30.69 |
| Nov 15, 2005 |
30.68 |
| Nov 14, 2005 |
30.67 |
| Nov 11, 2005 |
30.66 |
| Nov 10, 2005 |
30.65 |
| Nov 9, 2005 |
30.66 |
| Nov 8, 2005 |
30.67 |
| Nov 7, 2005 |
30.67 |
| Nov 4, 2005 |
30.68 |
| Nov 3, 2005 |
30.68 |
| Nov 2, 2005 |
30.69 |
| Nov 1, 2005 |
30.70 |
| Oct 31, 2005 |
30.72 |
| Oct 28, 2005 |
30.73 |
| Oct 27, 2005 |
30.74 |
| Oct 26, 2005 |
30.77 |
| Oct 25, 2005 |
30.79 |
| Oct 24, 2005 |
30.81 |
| Oct 21, 2005 |
30.83 |
| Oct 20, 2005 |
30.85 |
| Oct 19, 2005 |
30.88 |
| Oct 18, 2005 |
30.90 |
| Oct 17, 2005 |
30.92 |
| Oct 14, 2005 |
30.94 |
| Oct 13, 2005 |
30.97 |
| Oct 12, 2005 |
31.00 |
| Oct 11, 2005 |
31.02 |
| Oct 10, 2005 |
31.05 |
| Oct 7, 2005 |
31.08 |
| Oct 6, 2005 |
31.11 |
| Oct 5, 2005 |
31.13 |
| Oct 4, 2005 |
31.16 |
| Oct 3, 2005 |
31.18 |
| Sep 30, 2005 |
31.20 |
| Sep 29, 2005 |
31.22 |
| Sep 28, 2005 |
31.23 |
| Sep 27, 2005 |
31.24 |
| Sep 26, 2005 |
31.24 |
| Sep 23, 2005 |
31.25 |
| Sep 22, 2005 |
31.25 |
| Sep 21, 2005 |
31.26 |
| Sep 20, 2005 |
31.26 |
| Sep 19, 2005 |
31.26 |
| Sep 16, 2005 |
31.26 |
| Sep 15, 2005 |
31.25 |
| Sep 14, 2005 |
31.25 |
| Sep 13, 2005 |
31.24 |
| Sep 12, 2005 |
31.24 |
| Sep 9, 2005 |
31.23 |
| Sep 8, 2005 |
31.22 |
| Sep 7, 2005 |
31.21 |
| Sep 6, 2005 |
31.20 |
| Sep 2, 2005 |
31.19 |
| Sep 1, 2005 |
31.18 |
| Aug 31, 2005 |
31.18 |
| Aug 30, 2005 |
31.17 |
| Aug 29, 2005 |
31.16 |
| Aug 26, 2005 |
31.15 |
| Aug 25, 2005 |
31.15 |
| Aug 24, 2005 |
31.14 |
| Aug 23, 2005 |
31.13 |
| Aug 22, 2005 |
31.13 |
| Aug 19, 2005 |
31.12 |
| Aug 18, 2005 |
31.12 |
| Aug 17, 2005 |
31.10 |
| Aug 16, 2005 |
31.09 |
| Aug 15, 2005 |
31.10 |
| Aug 12, 2005 |
31.10 |
| Aug 11, 2005 |
31.10 |
| Aug 10, 2005 |
31.10 |
| Aug 9, 2005 |
31.10 |
| Aug 8, 2005 |
31.10 |
| Aug 5, 2005 |
31.10 |
| Aug 4, 2005 |
31.10 |
| Aug 3, 2005 |
31.11 |
| Aug 2, 2005 |
31.11 |
| Aug 1, 2005 |
31.11 |
| Jul 29, 2005 |
31.10 |
| Jul 28, 2005 |
31.10 |
| Jul 27, 2005 |
31.10 |
| Jul 26, 2005 |
31.09 |
| Jul 25, 2005 |
31.09 |
| Jul 22, 2005 |
31.09 |
| Jul 21, 2005 |
31.10 |
| Jul 20, 2005 |
31.11 |
| Jul 19, 2005 |
31.12 |
| Jul 18, 2005 |
31.13 |
| Jul 15, 2005 |
31.13 |
| Jul 14, 2005 |
31.20 |
| Jul 13, 2005 |
31.26 |
| Jul 12, 2005 |
31.33 |
| Jul 11, 2005 |
31.39 |
| Jul 8, 2005 |
31.45 |
| Jul 7, 2005 |
31.52 |
| Jul 6, 2005 |
31.60 |
| Jul 5, 2005 |
31.67 |
| Jul 1, 2005 |
31.74 |
| Jun 30, 2005 |
31.81 |
| Jun 29, 2005 |
31.88 |
| Jun 28, 2005 |
31.95 |
| Jun 27, 2005 |
32.03 |
| Jun 24, 2005 |
32.10 |
| Jun 23, 2005 |
32.18 |
| Jun 22, 2005 |
32.25 |
| Jun 21, 2005 |
32.32 |
| Jun 20, 2005 |
32.39 |
| Jun 17, 2005 |
32.45 |
| Jun 16, 2005 |
32.51 |
| Jun 15, 2005 |
32.58 |
| Jun 14, 2005 |
32.64 |
| Jun 13, 2005 |
32.71 |
| Jun 10, 2005 |
32.78 |
| Jun 9, 2005 |
32.85 |
| Jun 8, 2005 |
32.92 |
| Jun 7, 2005 |
33.00 |
| Jun 6, 2005 |
33.07 |
| Jun 3, 2005 |
33.13 |
| Jun 2, 2005 |
33.20 |
| Jun 1, 2005 |
33.27 |
| May 31, 2005 |
33.33 |
| May 27, 2005 |
33.39 |
| May 26, 2005 |
33.45 |
| May 25, 2005 |
33.52 |
| May 24, 2005 |
33.58 |
| May 23, 2005 |
33.63 |
| May 20, 2005 |
33.69 |
| May 19, 2005 |
33.75 |
| May 18, 2005 |
33.81 |
| May 17, 2005 |
33.87 |
| May 16, 2005 |
33.93 |
| May 13, 2005 |
33.99 |
| May 12, 2005 |
34.05 |
| May 11, 2005 |
34.11 |
| May 10, 2005 |
34.16 |
| May 9, 2005 |
34.22 |
| May 6, 2005 |
34.27 |
| May 5, 2005 |
34.33 |
| May 4, 2005 |
34.38 |
| May 3, 2005 |
34.43 |
| May 2, 2005 |
34.48 |
| Apr 29, 2005 |
34.53 |
| Apr 28, 2005 |
34.59 |
| Apr 27, 2005 |
34.65 |
| Apr 26, 2005 |
34.71 |
| Apr 25, 2005 |
34.77 |
| Apr 22, 2005 |
34.83 |
| Apr 21, 2005 |
34.89 |
| Apr 20, 2005 |
34.95 |
| Apr 19, 2005 |
35.01 |
| Apr 18, 2005 |
35.07 |
| Apr 15, 2005 |
35.13 |
| Apr 14, 2005 |
35.20 |
| Apr 13, 2005 |
35.26 |
| Apr 12, 2005 |
35.32 |
| Apr 11, 2005 |
35.39 |
| Apr 8, 2005 |
35.46 |
| Apr 7, 2005 |
35.53 |
| Apr 6, 2005 |
35.60 |
| Apr 5, 2005 |
35.68 |
| Apr 4, 2005 |
35.76 |
| Apr 1, 2005 |
35.84 |
| Mar 31, 2005 |
35.91 |
| Mar 30, 2005 |
35.99 |
| Mar 29, 2005 |
36.06 |
| Mar 28, 2005 |
36.14 |
| Mar 24, 2005 |
36.22 |
| Mar 23, 2005 |
36.31 |
| Mar 22, 2005 |
36.39 |
| Mar 21, 2005 |
36.47 |
| Mar 18, 2005 |
36.55 |
| Mar 17, 2005 |
36.63 |
| Mar 16, 2005 |
36.71 |
| Mar 15, 2005 |
36.79 |
| Mar 14, 2005 |
36.87 |
| Mar 11, 2005 |
36.94 |
| Mar 10, 2005 |
37.01 |
| Mar 9, 2005 |
37.08 |
| Mar 8, 2005 |
37.16 |
| Mar 7, 2005 |
37.23 |
| Mar 4, 2005 |
37.30 |
| Mar 3, 2005 |
37.38 |
| Mar 2, 2005 |
37.45 |
| Mar 1, 2005 |
37.53 |
| Feb 28, 2005 |
37.60 |
| Feb 25, 2005 |
37.67 |
| Feb 24, 2005 |
37.75 |
| Feb 23, 2005 |
37.82 |
| Feb 22, 2005 |
37.90 |
| Feb 18, 2005 |
37.99 |
| Feb 17, 2005 |
38.06 |
| Feb 16, 2005 |
38.16 |
| Feb 15, 2005 |
38.25 |
| Feb 14, 2005 |
38.34 |
| Feb 11, 2005 |
38.43 |
| Feb 10, 2005 |
38.52 |
| Feb 9, 2005 |
38.61 |
| Feb 8, 2005 |
38.70 |
| Feb 7, 2005 |
38.79 |
| Feb 4, 2005 |
38.88 |
| Feb 3, 2005 |
38.97 |
| Feb 2, 2005 |
39.06 |
| Feb 1, 2005 |
39.15 |
| Jan 31, 2005 |
39.25 |
| Jan 28, 2005 |
39.34 |
| Jan 27, 2005 |
39.43 |
| Jan 26, 2005 |
39.50 |
| Jan 25, 2005 |
39.57 |
| Jan 24, 2005 |
39.63 |
| Jan 21, 2005 |
39.71 |
| Jan 20, 2005 |
39.78 |
| Jan 19, 2005 |
39.86 |
| Jan 18, 2005 |
39.93 |
| Jan 14, 2005 |
39.99 |
| Jan 13, 2005 |
40.06 |
| Jan 12, 2005 |
40.13 |
| Jan 11, 2005 |
40.19 |
| Jan 10, 2005 |
40.26 |
| Jan 7, 2005 |
40.32 |
| Jan 6, 2005 |
40.38 |
| Jan 5, 2005 |
40.44 |
| Jan 4, 2005 |
40.50 |
| Jan 3, 2005 |
40.57 |
| Dec 31, 2004 |
40.63 |
| Dec 30, 2004 |
40.69 |
| Dec 29, 2004 |
40.76 |
| Dec 28, 2004 |
40.82 |
| Dec 27, 2004 |
40.89 |
| Dec 23, 2004 |
40.95 |
| Dec 22, 2004 |
41.02 |
| Dec 21, 2004 |
41.10 |
| Dec 20, 2004 |
41.17 |
| Dec 17, 2004 |
41.26 |
| Dec 16, 2004 |
41.34 |
| Dec 15, 2004 |
41.41 |
| Dec 14, 2004 |
41.50 |
| Dec 13, 2004 |
41.60 |
| Dec 10, 2004 |
41.69 |
| Dec 9, 2004 |
41.78 |
| Dec 8, 2004 |
41.88 |
| Dec 7, 2004 |
41.98 |
| Dec 6, 2004 |
42.08 |
| Dec 3, 2004 |
42.18 |
| Dec 2, 2004 |
42.28 |
| Dec 1, 2004 |
42.39 |
| Nov 30, 2004 |
42.49 |
| Nov 29, 2004 |
42.60 |
| Nov 26, 2004 |
42.70 |
| Nov 24, 2004 |
42.81 |
| Nov 23, 2004 |
42.91 |
| Nov 22, 2004 |
43.02 |
| Nov 19, 2004 |
43.12 |
| Nov 18, 2004 |
43.23 |
| Nov 17, 2004 |
43.34 |
| Nov 16, 2004 |
43.45 |
| Nov 15, 2004 |
43.55 |
| Nov 12, 2004 |
43.65 |
| Nov 11, 2004 |
43.76 |
| Nov 10, 2004 |
43.87 |
| Nov 9, 2004 |
43.97 |
| Nov 8, 2004 |
44.08 |
| Nov 5, 2004 |
44.18 |
| Nov 4, 2004 |
44.28 |
| Nov 3, 2004 |
44.37 |
| Nov 2, 2004 |
44.46 |
| Nov 1, 2004 |
44.56 |
| Oct 29, 2004 |
44.65 |
| Oct 28, 2004 |
44.72 |
| Oct 27, 2004 |
44.79 |
| Oct 26, 2004 |
44.87 |
| Oct 25, 2004 |
44.95 |
| Oct 22, 2004 |
45.04 |
| Oct 21, 2004 |
45.12 |
| Oct 20, 2004 |
45.21 |
| Oct 19, 2004 |
45.29 |
| Oct 18, 2004 |
45.37 |
| Oct 15, 2004 |
45.44 |
| Oct 14, 2004 |
45.52 |
| Oct 13, 2004 |
45.60 |
| Oct 12, 2004 |
45.67 |
| Oct 11, 2004 |
45.74 |
| Oct 8, 2004 |
45.81 |
| Oct 7, 2004 |
45.88 |
| Oct 6, 2004 |
45.95 |
| Oct 5, 2004 |
46.01 |
| Oct 4, 2004 |
46.07 |
| Oct 1, 2004 |
46.12 |
| Sep 30, 2004 |
46.17 |
| Sep 29, 2004 |
46.22 |
| Sep 28, 2004 |
46.21 |
| Sep 27, 2004 |
46.21 |
| Sep 24, 2004 |
46.20 |
| Sep 23, 2004 |
46.20 |
| Sep 22, 2004 |
46.19 |
| Sep 21, 2004 |
46.19 |
| Sep 20, 2004 |
46.18 |
| Sep 17, 2004 |
46.17 |
| Sep 16, 2004 |
46.15 |
| Sep 15, 2004 |
46.13 |
| Sep 14, 2004 |
46.11 |
| Sep 13, 2004 |
46.09 |
| Sep 10, 2004 |
46.07 |
| Sep 9, 2004 |
46.05 |
| Sep 8, 2004 |
46.05 |
| Sep 7, 2004 |
46.06 |
| Sep 3, 2004 |
46.06 |
| Sep 2, 2004 |
46.06 |
| Sep 1, 2004 |
46.07 |
| Aug 31, 2004 |
46.07 |
| Aug 30, 2004 |
46.07 |
| Aug 27, 2004 |
46.07 |
| Aug 26, 2004 |
46.06 |
| Aug 25, 2004 |
46.05 |
| Aug 24, 2004 |
46.04 |
| Aug 23, 2004 |
46.02 |
| Aug 20, 2004 |
46.01 |
| Aug 19, 2004 |
46.01 |
| Aug 18, 2004 |
46.00 |
| Aug 17, 2004 |
45.99 |
| Aug 16, 2004 |
45.99 |
| Aug 13, 2004 |
45.99 |
| Aug 12, 2004 |
45.99 |
| Aug 11, 2004 |
45.99 |
| Aug 10, 2004 |
45.99 |
| Aug 9, 2004 |
46.00 |
| Aug 6, 2004 |
46.02 |
| Aug 5, 2004 |
46.05 |
| Aug 4, 2004 |
46.07 |
| Aug 3, 2004 |
46.09 |
| Aug 2, 2004 |
46.11 |
| Jul 30, 2004 |
46.13 |
| Jul 29, 2004 |
46.15 |
| Jul 28, 2004 |
46.17 |
| Jul 27, 2004 |
46.19 |
| Jul 26, 2004 |
46.22 |
| Jul 23, 2004 |
46.24 |
| Jul 22, 2004 |
46.27 |
| Jul 21, 2004 |
46.29 |
| Jul 20, 2004 |
46.32 |
| Jul 19, 2004 |
46.35 |
| Jul 16, 2004 |
46.39 |
| Jul 15, 2004 |
46.42 |
| Jul 14, 2004 |
46.45 |
| Jul 13, 2004 |
46.47 |
| Jul 12, 2004 |
46.50 |
| Jul 9, 2004 |
46.52 |
| Jul 8, 2004 |
46.55 |
| Jul 7, 2004 |
46.58 |
| Jul 6, 2004 |
46.62 |
| Jul 2, 2004 |
46.65 |
| Jul 1, 2004 |
46.68 |
| Jun 30, 2004 |
46.71 |
| Jun 29, 2004 |
46.74 |
| Jun 28, 2004 |
46.77 |
| Jun 25, 2004 |
46.81 |
| Jun 24, 2004 |
46.84 |
| Jun 23, 2004 |
46.86 |
| Jun 22, 2004 |
46.88 |
| Jun 21, 2004 |
46.89 |
| Jun 18, 2004 |
46.90 |
| Jun 17, 2004 |
46.92 |
| Jun 16, 2004 |
46.93 |
| Jun 15, 2004 |
46.94 |
| Jun 14, 2004 |
46.95 |
| Jun 10, 2004 |
46.97 |
| Jun 9, 2004 |
46.98 |
| Jun 8, 2004 |
46.99 |
| Jun 7, 2004 |
47.00 |
| Jun 4, 2004 |
47.02 |
| Jun 3, 2004 |
47.05 |
| Jun 2, 2004 |
47.08 |
| Jun 1, 2004 |
47.11 |
| May 28, 2004 |
47.13 |
| May 27, 2004 |
47.16 |
| May 26, 2004 |
47.20 |
| May 25, 2004 |
47.24 |
| May 24, 2004 |
47.28 |
| May 21, 2004 |
47.33 |
| May 20, 2004 |
47.37 |
| May 19, 2004 |
47.41 |
| May 18, 2004 |
47.44 |
| May 17, 2004 |
47.48 |
| May 14, 2004 |
47.52 |
| May 13, 2004 |
47.57 |
| May 12, 2004 |
47.62 |
| May 11, 2004 |
47.66 |
| May 10, 2004 |
47.72 |
| May 7, 2004 |
47.77 |
| May 6, 2004 |
47.82 |
| May 5, 2004 |
47.87 |
| May 4, 2004 |
47.93 |
| May 3, 2004 |
48.00 |
| Apr 30, 2004 |
48.07 |
| Apr 29, 2004 |
48.14 |
| Apr 28, 2004 |
48.21 |
| Apr 27, 2004 |
48.29 |
| Apr 26, 2004 |
48.36 |
| Apr 23, 2004 |
48.43 |
| Apr 22, 2004 |
48.50 |
| Apr 21, 2004 |
48.58 |
| Apr 20, 2004 |
48.65 |
| Apr 19, 2004 |
48.73 |
| Apr 16, 2004 |
48.80 |
| Apr 15, 2004 |
48.87 |
| Apr 14, 2004 |
48.94 |
| Apr 13, 2004 |
49.02 |
| Apr 12, 2004 |
49.11 |
| Apr 8, 2004 |
49.19 |
| Apr 7, 2004 |
49.28 |
| Apr 6, 2004 |
49.36 |
| Apr 5, 2004 |
49.45 |
| Apr 2, 2004 |
49.54 |
| Apr 1, 2004 |
49.63 |
| Mar 31, 2004 |
49.72 |
| Mar 30, 2004 |
49.80 |
| Mar 29, 2004 |
49.87 |
| Mar 26, 2004 |
49.95 |
| Mar 25, 2004 |
50.02 |
| Mar 24, 2004 |
50.10 |
| Mar 23, 2004 |
50.17 |
| Mar 22, 2004 |
50.25 |
| Mar 19, 2004 |
50.33 |
| Mar 18, 2004 |
50.39 |
| Mar 17, 2004 |
50.45 |
| Mar 16, 2004 |
50.51 |
| Mar 15, 2004 |
50.56 |
| Mar 12, 2004 |
50.61 |
| Mar 11, 2004 |
50.66 |
| Mar 10, 2004 |
50.72 |
| Mar 9, 2004 |
50.76 |
| Mar 8, 2004 |
50.81 |
| Mar 5, 2004 |
50.84 |
| Mar 4, 2004 |
50.88 |
| Mar 3, 2004 |
50.92 |
| Mar 2, 2004 |
50.99 |
| Mar 1, 2004 |
51.04 |
| Feb 27, 2004 |
51.10 |
| Feb 26, 2004 |
51.16 |
| Feb 25, 2004 |
51.21 |
| Feb 24, 2004 |
51.26 |
| Feb 23, 2004 |
51.31 |
| Feb 20, 2004 |
51.36 |
| Feb 19, 2004 |
51.42 |
| Feb 18, 2004 |
51.47 |
| Feb 17, 2004 |
51.52 |
| Feb 13, 2004 |
51.57 |
| Feb 12, 2004 |
51.61 |
| Feb 11, 2004 |
51.66 |
| Feb 10, 2004 |
51.70 |
| Feb 9, 2004 |
51.74 |
| Feb 6, 2004 |
51.79 |
| Feb 5, 2004 |
51.84 |
| Feb 4, 2004 |
51.89 |
| Feb 3, 2004 |
51.93 |
| Feb 2, 2004 |
51.97 |
| Jan 30, 2004 |
52.01 |
| Jan 29, 2004 |
52.05 |
| Jan 28, 2004 |
52.10 |
| Jan 27, 2004 |
52.13 |
| Jan 26, 2004 |
52.18 |
| Jan 23, 2004 |
52.22 |
| Jan 22, 2004 |
52.27 |
| Jan 21, 2004 |
52.33 |
| Jan 20, 2004 |
52.38 |
| Jan 16, 2004 |
52.43 |
| Jan 15, 2004 |
52.48 |
| Jan 14, 2004 |
52.53 |
| Jan 13, 2004 |
52.58 |
| Jan 12, 2004 |
52.62 |
| Jan 9, 2004 |
52.67 |
| Jan 8, 2004 |
52.71 |
| Jan 7, 2004 |
52.74 |
| Jan 6, 2004 |
52.78 |
| Jan 5, 2004 |
52.82 |
| Jan 2, 2004 |
52.86 |
| Dec 31, 2003 |
52.89 |
| Dec 30, 2003 |
52.93 |
| Dec 29, 2003 |
52.96 |
| Dec 26, 2003 |
52.99 |
| Dec 24, 2003 |
53.02 |
| Dec 23, 2003 |
53.05 |
| Dec 22, 2003 |
53.08 |
| Dec 19, 2003 |
53.11 |
| Dec 18, 2003 |
53.15 |
| Dec 17, 2003 |
53.19 |
| Dec 16, 2003 |
53.23 |
| Dec 15, 2003 |
53.27 |
| Dec 12, 2003 |
53.31 |
| Dec 11, 2003 |
53.36 |
| Dec 10, 2003 |
53.40 |
| Dec 9, 2003 |
53.45 |
| Dec 8, 2003 |
53.49 |
| Dec 5, 2003 |
53.54 |
| Dec 4, 2003 |
53.59 |
| Dec 3, 2003 |
53.64 |
| Dec 2, 2003 |
53.69 |
| Dec 1, 2003 |
53.76 |
| Nov 28, 2003 |
53.82 |
| Nov 26, 2003 |
53.88 |
| Nov 25, 2003 |
53.94 |
| Nov 24, 2003 |
54.00 |
| Nov 21, 2003 |
54.06 |
| Nov 20, 2003 |
54.12 |
| Nov 19, 2003 |
54.16 |
| Nov 18, 2003 |
54.21 |
| Nov 17, 2003 |
54.25 |
| Nov 14, 2003 |
54.30 |
| Nov 13, 2003 |
54.34 |
| Nov 12, 2003 |
54.39 |
| Nov 11, 2003 |
54.44 |
| Nov 10, 2003 |
54.50 |
| Nov 7, 2003 |
54.54 |
| Nov 6, 2003 |
54.59 |
| Nov 5, 2003 |
54.64 |
| Nov 4, 2003 |
54.71 |
| Nov 3, 2003 |
54.77 |
| Oct 31, 2003 |
54.84 |
| Oct 30, 2003 |
54.91 |
| Oct 29, 2003 |
54.99 |
| Oct 28, 2003 |
55.06 |
| Oct 27, 2003 |
55.14 |
| Oct 24, 2003 |
55.21 |
| Oct 23, 2003 |
55.29 |
| Oct 22, 2003 |
55.35 |
| Oct 21, 2003 |
55.42 |
| Oct 20, 2003 |
55.48 |
| Oct 17, 2003 |
55.53 |
| Oct 16, 2003 |
55.58 |
| Oct 15, 2003 |
55.61 |
| Oct 14, 2003 |
55.65 |
| Oct 13, 2003 |
55.69 |
| Oct 10, 2003 |
55.72 |
| Oct 9, 2003 |
55.76 |
| Oct 8, 2003 |
55.80 |
| Oct 7, 2003 |
55.83 |
| Oct 6, 2003 |
55.86 |
| Oct 3, 2003 |
55.89 |
| Oct 2, 2003 |
55.93 |
| Oct 1, 2003 |
55.97 |
| Sep 30, 2003 |
56.00 |
| Sep 29, 2003 |
56.04 |
| Sep 26, 2003 |
56.07 |
| Sep 25, 2003 |
56.11 |
| Sep 24, 2003 |
56.15 |
| Sep 23, 2003 |
56.19 |
| Sep 22, 2003 |
56.23 |
| Sep 19, 2003 |
56.27 |
| Sep 18, 2003 |
56.30 |
| Sep 17, 2003 |
56.34 |
| Sep 16, 2003 |
56.37 |
| Sep 15, 2003 |
56.40 |
| Sep 12, 2003 |
56.43 |
| Sep 11, 2003 |
56.46 |
| Sep 10, 2003 |
56.49 |
| Sep 9, 2003 |
56.52 |
| Sep 8, 2003 |
56.54 |
| Sep 5, 2003 |
56.56 |
| Sep 4, 2003 |
56.59 |
| Sep 3, 2003 |
56.62 |
| Sep 2, 2003 |
56.63 |
| Aug 29, 2003 |
56.64 |
| Aug 28, 2003 |
56.66 |
| Aug 27, 2003 |
56.69 |
| Aug 26, 2003 |
56.72 |
| Aug 25, 2003 |
56.74 |
| Aug 22, 2003 |
56.77 |
| Aug 21, 2003 |
56.79 |
| Aug 20, 2003 |
56.80 |
| Aug 19, 2003 |
56.81 |
| Aug 18, 2003 |
56.82 |
| Aug 15, 2003 |
56.82 |
| Aug 14, 2003 |
56.82 |
| Aug 13, 2003 |
56.82 |
| Aug 12, 2003 |
56.82 |
| Aug 11, 2003 |
56.80 |
| Aug 8, 2003 |
56.78 |
| Aug 7, 2003 |
56.76 |
| Aug 6, 2003 |
56.73 |
| Aug 5, 2003 |
56.72 |
| Aug 4, 2003 |
56.71 |
| Aug 1, 2003 |
56.68 |
| Jul 31, 2003 |
56.67 |
| Jul 30, 2003 |
56.64 |
| Jul 29, 2003 |
56.60 |
| Jul 28, 2003 |
56.55 |
| Jul 25, 2003 |
56.50 |
| Jul 24, 2003 |
56.44 |
| Jul 23, 2003 |
56.37 |
| Jul 22, 2003 |
56.31 |
| Jul 21, 2003 |
56.25 |
| Jul 18, 2003 |
56.18 |
| Jul 17, 2003 |
56.11 |
| Jul 16, 2003 |
56.03 |
| Jul 15, 2003 |
55.95 |
| Jul 14, 2003 |
55.89 |
| Jul 11, 2003 |
55.82 |
| Jul 10, 2003 |
55.74 |
| Jul 9, 2003 |
55.66 |
| Jul 8, 2003 |
55.58 |
| Jul 7, 2003 |
55.50 |
| Jul 3, 2003 |
55.43 |
| Jul 2, 2003 |
55.36 |
| Jul 1, 2003 |
55.29 |
| Jun 30, 2003 |
55.23 |
| Jun 27, 2003 |
55.17 |
| Jun 26, 2003 |
55.12 |
| Jun 25, 2003 |
55.06 |
| Jun 24, 2003 |
55.00 |
| Jun 23, 2003 |
54.93 |
| Jun 20, 2003 |
54.86 |
| Jun 19, 2003 |
54.79 |
| Jun 18, 2003 |
54.72 |
| Jun 17, 2003 |
54.65 |
| Jun 16, 2003 |
54.60 |
| Jun 13, 2003 |
54.55 |
| Jun 12, 2003 |
54.51 |
| Jun 11, 2003 |
54.47 |
| Jun 10, 2003 |
54.44 |
| Jun 9, 2003 |
54.42 |
| Jun 6, 2003 |
54.39 |
| Jun 5, 2003 |
54.34 |
| Jun 4, 2003 |
54.31 |
| Jun 3, 2003 |
54.27 |
| Jun 2, 2003 |
54.24 |
| May 30, 2003 |
54.22 |
| May 29, 2003 |
54.19 |
| May 28, 2003 |
54.17 |
| May 27, 2003 |
54.15 |
| May 23, 2003 |
54.12 |
| May 22, 2003 |
54.09 |
| May 21, 2003 |
54.04 |
| May 20, 2003 |
53.99 |
| May 19, 2003 |
53.96 |
| May 16, 2003 |
53.92 |
| May 15, 2003 |
53.87 |
| May 14, 2003 |
53.81 |
| May 13, 2003 |
53.75 |
| May 12, 2003 |
53.69 |
| May 9, 2003 |
53.62 |
| May 8, 2003 |
53.54 |
| May 7, 2003 |
53.44 |
| May 6, 2003 |
53.35 |
| May 5, 2003 |
53.26 |
| May 2, 2003 |
53.18 |
| May 1, 2003 |
53.10 |
| Apr 30, 2003 |
53.03 |
| Apr 29, 2003 |
52.97 |
| Apr 28, 2003 |
52.91 |
| Apr 25, 2003 |
52.84 |
| Apr 24, 2003 |
52.78 |
| Apr 23, 2003 |
52.72 |
| Apr 22, 2003 |
52.66 |
| Apr 21, 2003 |
52.61 |
| Apr 17, 2003 |
52.57 |
| Apr 16, 2003 |
52.52 |
| Apr 15, 2003 |
52.48 |
| Apr 14, 2003 |
52.45 |
| Apr 11, 2003 |
52.42 |
| Apr 10, 2003 |
52.40 |
| Apr 9, 2003 |
52.37 |
| Apr 8, 2003 |
52.33 |
| Apr 7, 2003 |
52.30 |
| Apr 4, 2003 |
52.28 |
| Apr 3, 2003 |
52.25 |
| Apr 2, 2003 |
52.24 |
| Apr 1, 2003 |
52.22 |
| Mar 31, 2003 |
52.21 |
| Mar 28, 2003 |
52.19 |
| Mar 27, 2003 |
52.18 |
| Mar 26, 2003 |
52.16 |
| Mar 25, 2003 |
52.16 |
| Mar 24, 2003 |
52.14 |
| Mar 21, 2003 |
52.14 |
| Mar 20, 2003 |
52.13 |
| Mar 19, 2003 |
52.13 |
| Mar 18, 2003 |
52.13 |
| Mar 17, 2003 |
52.15 |
| Mar 14, 2003 |
52.17 |
| Mar 13, 2003 |
52.20 |
| Mar 12, 2003 |
52.23 |
| Mar 11, 2003 |
52.26 |
| Mar 10, 2003 |
52.29 |
| Mar 7, 2003 |
52.32 |
| Mar 6, 2003 |
52.35 |
| Mar 5, 2003 |
52.38 |
| Mar 4, 2003 |
52.41 |
| Mar 3, 2003 |
52.44 |
| Feb 28, 2003 |
52.46 |
| Feb 27, 2003 |
52.48 |
| Feb 26, 2003 |
52.50 |
| Feb 25, 2003 |
52.52 |
| Feb 24, 2003 |
52.53 |
| Feb 21, 2003 |
52.55 |
| Feb 20, 2003 |
52.56 |
| Feb 19, 2003 |
52.58 |
| Feb 18, 2003 |
52.58 |
| Feb 14, 2003 |
52.58 |
| Feb 13, 2003 |
52.59 |
| Feb 12, 2003 |
52.60 |
| Feb 11, 2003 |
52.61 |
| Feb 10, 2003 |
52.61 |
| Feb 7, 2003 |
52.61 |
| Feb 6, 2003 |
52.62 |
| Feb 5, 2003 |
52.62 |
| Feb 4, 2003 |
52.63 |
| Feb 3, 2003 |
52.64 |
| Jan 31, 2003 |
52.65 |
| Jan 30, 2003 |
52.64 |
| Jan 29, 2003 |
52.65 |
| Jan 28, 2003 |
52.64 |
| Jan 27, 2003 |
52.64 |
| Jan 24, 2003 |
52.64 |
| Jan 23, 2003 |
52.64 |
| Jan 22, 2003 |
52.63 |
| Jan 21, 2003 |
52.62 |
| Jan 17, 2003 |
52.62 |
| Jan 16, 2003 |
52.60 |
| Jan 15, 2003 |
52.60 |
| Jan 14, 2003 |
52.59 |
| Jan 13, 2003 |
52.58 |
| Jan 10, 2003 |
52.57 |
| Jan 9, 2003 |
52.55 |
| Jan 8, 2003 |
52.54 |
| Jan 7, 2003 |
52.53 |
| Jan 6, 2003 |
52.53 |
| Jan 3, 2003 |
52.52 |
| Jan 2, 2003 |
52.52 |
| Dec 31, 2002 |
52.52 |
| Dec 30, 2002 |
52.53 |
| Dec 27, 2002 |
52.54 |
| Dec 26, 2002 |
52.58 |
| Dec 24, 2002 |
52.62 |
| Dec 23, 2002 |
52.65 |
| Dec 20, 2002 |
52.68 |
| Dec 19, 2002 |
52.71 |
| Dec 18, 2002 |
52.74 |
| Dec 17, 2002 |
52.77 |
| Dec 16, 2002 |
52.79 |
| Dec 13, 2002 |
52.81 |
| Dec 12, 2002 |
52.84 |
| Dec 11, 2002 |
52.86 |
| Dec 10, 2002 |
52.88 |
| Dec 9, 2002 |
52.88 |
| Dec 6, 2002 |
52.89 |
| Dec 5, 2002 |
52.91 |
| Dec 4, 2002 |
52.92 |
| Dec 3, 2002 |
52.93 |
| Dec 2, 2002 |
52.93 |
| Nov 29, 2002 |
52.93 |
| Nov 27, 2002 |
52.93 |
| Nov 26, 2002 |
52.94 |
| Nov 25, 2002 |
52.94 |
| Nov 22, 2002 |
52.94 |
| Nov 21, 2002 |
52.94 |
| Nov 20, 2002 |
52.94 |
| Nov 19, 2002 |
52.94 |
| Nov 18, 2002 |
52.95 |
| Nov 15, 2002 |
52.96 |
| Nov 14, 2002 |
52.98 |
| Nov 13, 2002 |
53.01 |
| Nov 12, 2002 |
53.04 |
| Nov 11, 2002 |
53.05 |
| Nov 8, 2002 |
53.06 |
| Nov 7, 2002 |
53.07 |
| Nov 6, 2002 |
53.08 |
| Nov 5, 2002 |
53.09 |
| Nov 4, 2002 |
53.12 |
| Nov 1, 2002 |
53.14 |
| Oct 31, 2002 |
53.16 |
| Oct 30, 2002 |
53.18 |
| Oct 29, 2002 |
53.20 |
| Oct 28, 2002 |
53.23 |
| Oct 25, 2002 |
53.25 |
| Oct 24, 2002 |
53.28 |
| Oct 23, 2002 |
53.32 |
| Oct 22, 2002 |
53.36 |
| Oct 21, 2002 |
53.40 |
| Oct 18, 2002 |
53.44 |
| Oct 17, 2002 |
53.48 |
| Oct 16, 2002 |
53.52 |
| Oct 15, 2002 |
53.57 |
| Oct 14, 2002 |
53.61 |
| Oct 11, 2002 |
53.66 |
| Oct 10, 2002 |
53.72 |
| Oct 9, 2002 |
53.79 |
| Oct 8, 2002 |
53.86 |
| Oct 7, 2002 |
53.93 |
| Oct 4, 2002 |
54.01 |
| Oct 3, 2002 |
54.08 |
| Oct 2, 2002 |
54.13 |
| Oct 1, 2002 |
54.19 |
| Sep 30, 2002 |
54.25 |
| Sep 27, 2002 |
54.31 |
| Sep 26, 2002 |
54.38 |
| Sep 25, 2002 |
54.48 |
| Sep 24, 2002 |
54.57 |
| Sep 23, 2002 |
54.67 |
| Sep 20, 2002 |
54.78 |
| Sep 19, 2002 |
54.89 |
| Sep 18, 2002 |
55.00 |
| Sep 17, 2002 |
55.11 |
| Sep 16, 2002 |
55.20 |
| Sep 13, 2002 |
55.29 |
| Sep 12, 2002 |
55.37 |
| Sep 11, 2002 |
55.46 |
| Sep 10, 2002 |
55.55 |
| Sep 9, 2002 |
55.63 |
| Sep 6, 2002 |
55.70 |
| Sep 5, 2002 |
55.78 |
| Sep 4, 2002 |
55.86 |
| Sep 3, 2002 |
55.94 |
| Aug 30, 2002 |
56.02 |
| Aug 29, 2002 |
56.10 |
| Aug 28, 2002 |
56.16 |
| Aug 27, 2002 |
56.23 |
| Aug 26, 2002 |
56.30 |
| Aug 23, 2002 |
56.36 |
| Aug 22, 2002 |
56.43 |
| Aug 21, 2002 |
56.48 |
| Aug 20, 2002 |
56.55 |
| Aug 19, 2002 |
56.62 |
| Aug 16, 2002 |
56.68 |
| Aug 15, 2002 |
56.75 |
| Aug 14, 2002 |
56.83 |
| Aug 13, 2002 |
56.90 |
| Aug 12, 2002 |
56.98 |
| Aug 9, 2002 |
57.06 |
| Aug 8, 2002 |
57.14 |
| Aug 7, 2002 |
57.23 |
| Aug 6, 2002 |
57.31 |
| Aug 5, 2002 |
57.41 |
| Aug 2, 2002 |
57.52 |
| Aug 1, 2002 |
57.63 |
| Jul 31, 2002 |
57.74 |
| Jul 30, 2002 |
57.84 |
| Jul 29, 2002 |
57.94 |
| Jul 26, 2002 |
58.04 |
| Jul 25, 2002 |
58.15 |
| Jul 24, 2002 |
58.27 |
| Jul 23, 2002 |
58.40 |
| Jul 22, 2002 |
58.54 |
| Jul 19, 2002 |
58.68 |
| Jul 18, 2002 |
58.81 |
| Jul 17, 2002 |
58.94 |
| Jul 16, 2002 |
59.05 |
| Jul 15, 2002 |
59.16 |
| Jul 12, 2002 |
59.25 |
| Jul 11, 2002 |
59.34 |
| Jul 10, 2002 |
59.43 |
| Jul 9, 2002 |
59.54 |
| Jul 8, 2002 |
59.65 |
| Jul 5, 2002 |
59.75 |
| Jul 3, 2002 |
59.85 |
| Jul 2, 2002 |
59.95 |
| Jul 1, 2002 |
60.04 |
| Jun 28, 2002 |
60.12 |
| Jun 27, 2002 |
60.20 |
| Jun 26, 2002 |
60.28 |
| Jun 25, 2002 |
60.36 |
| Jun 24, 2002 |
60.44 |
| Jun 21, 2002 |
60.52 |
| Jun 20, 2002 |
60.60 |
| Jun 19, 2002 |
60.68 |
| Jun 18, 2002 |
60.76 |
| Jun 17, 2002 |
60.84 |
| Jun 14, 2002 |
60.92 |
| Jun 13, 2002 |
61.01 |
| Jun 12, 2002 |
61.11 |
| Jun 11, 2002 |
61.20 |
| Jun 10, 2002 |
61.29 |
| Jun 7, 2002 |
61.36 |
| Jun 6, 2002 |
61.45 |
| Jun 5, 2002 |
61.53 |
| Jun 4, 2002 |
61.60 |
| Jun 3, 2002 |
61.68 |
| May 31, 2002 |
61.74 |
| May 30, 2002 |
61.79 |
| May 29, 2002 |
61.85 |
| May 28, 2002 |
61.90 |
| May 24, 2002 |
61.96 |
| May 23, 2002 |
62.02 |
| May 22, 2002 |
62.07 |
| May 21, 2002 |
62.13 |
| May 20, 2002 |
62.17 |
| May 17, 2002 |
62.20 |
| May 16, 2002 |
62.24 |
| May 15, 2002 |
62.28 |
| May 14, 2002 |
62.32 |
| May 13, 2002 |
62.36 |
| May 10, 2002 |
62.41 |
| May 9, 2002 |
62.47 |
| May 8, 2002 |
62.53 |
| May 7, 2002 |
62.56 |
| May 6, 2002 |
62.60 |
| May 3, 2002 |
62.63 |
| May 2, 2002 |
62.66 |
| May 1, 2002 |
62.69 |
| Apr 30, 2002 |
62.73 |
| Apr 29, 2002 |
62.78 |
| Apr 26, 2002 |
62.83 |
| Apr 25, 2002 |
62.88 |
| Apr 24, 2002 |
62.93 |
| Apr 23, 2002 |
62.97 |
| Apr 22, 2002 |
63.02 |
| Apr 19, 2002 |
63.06 |
| Apr 18, 2002 |
63.10 |
| Apr 17, 2002 |
63.15 |
| Apr 16, 2002 |
63.21 |
| Apr 15, 2002 |
63.28 |
| Apr 12, 2002 |
63.38 |
| Apr 11, 2002 |
63.48 |
| Apr 10, 2002 |
63.59 |
| Apr 9, 2002 |
63.70 |
| Apr 8, 2002 |
63.80 |
| Apr 5, 2002 |
63.90 |
| Apr 4, 2002 |
63.99 |
| Apr 3, 2002 |
64.07 |
| Apr 2, 2002 |
64.14 |
| Apr 1, 2002 |
64.23 |
| Mar 28, 2002 |
64.31 |
| Mar 27, 2002 |
64.40 |
| Mar 26, 2002 |
64.49 |
| Mar 25, 2002 |
64.57 |
| Mar 22, 2002 |
64.65 |
| Mar 21, 2002 |
64.73 |
| Mar 20, 2002 |
64.80 |
| Mar 19, 2002 |
64.89 |
| Mar 18, 2002 |
64.96 |
| Mar 15, 2002 |
65.02 |
| Mar 14, 2002 |
65.10 |
| Mar 13, 2002 |
65.15 |
| Mar 12, 2002 |
65.22 |
| Mar 11, 2002 |
65.29 |
| Mar 8, 2002 |
65.37 |
| Mar 7, 2002 |
65.45 |
| Mar 6, 2002 |
65.51 |
| Mar 5, 2002 |
65.58 |
| Mar 4, 2002 |
65.65 |
| Mar 1, 2002 |
65.72 |
| Feb 28, 2002 |
65.79 |
| Feb 27, 2002 |
65.87 |
| Feb 26, 2002 |
65.95 |
| Feb 25, 2002 |
66.02 |
| Feb 22, 2002 |
66.10 |
| Feb 21, 2002 |
66.16 |
| Feb 20, 2002 |
66.24 |
| Feb 19, 2002 |
66.31 |
| Feb 15, 2002 |
66.39 |
| Feb 14, 2002 |
66.47 |
| Feb 13, 2002 |
66.54 |
| Feb 12, 2002 |
66.61 |
| Feb 11, 2002 |
66.68 |
| Feb 8, 2002 |
66.75 |
| Feb 7, 2002 |
66.84 |
| Feb 6, 2002 |
66.95 |
| Feb 5, 2002 |
67.06 |
| Feb 4, 2002 |
67.16 |
| Feb 1, 2002 |
67.26 |
| Jan 31, 2002 |
67.35 |
| Jan 30, 2002 |
67.45 |
| Jan 29, 2002 |
67.54 |
| Jan 28, 2002 |
67.64 |
| Jan 25, 2002 |
67.73 |
| Jan 24, 2002 |
67.82 |
| Jan 23, 2002 |
67.90 |
| Jan 22, 2002 |
67.98 |
| Jan 18, 2002 |
68.06 |
| Jan 17, 2002 |
68.14 |
| Jan 16, 2002 |
68.22 |
| Jan 15, 2002 |
68.30 |
| Jan 14, 2002 |
68.36 |
| Jan 11, 2002 |
68.41 |
| Jan 10, 2002 |
68.47 |
| Jan 9, 2002 |
68.51 |
| Jan 8, 2002 |
68.57 |
| Jan 7, 2002 |
68.64 |
| Jan 4, 2002 |
68.70 |
| Jan 3, 2002 |
68.78 |
| Jan 2, 2002 |
68.84 |
| Dec 31, 2001 |
68.91 |
| Dec 28, 2001 |
68.99 |
| Dec 27, 2001 |
69.07 |
| Dec 26, 2001 |
69.14 |
| Dec 24, 2001 |
69.21 |
| Dec 21, 2001 |
69.30 |
| Dec 20, 2001 |
69.40 |
| Dec 19, 2001 |
69.50 |
| Dec 18, 2001 |
69.61 |
| Dec 17, 2001 |
69.71 |
| Dec 14, 2001 |
69.83 |
| Dec 13, 2001 |
69.93 |
| Dec 12, 2001 |
70.03 |
| Dec 11, 2001 |
70.13 |
| Dec 10, 2001 |
70.22 |
| Dec 7, 2001 |
70.27 |
| Dec 6, 2001 |
70.32 |
| Dec 5, 2001 |
70.38 |
| Dec 4, 2001 |
70.45 |
| Dec 3, 2001 |
70.51 |
| Nov 30, 2001 |
70.59 |
| Nov 29, 2001 |
70.66 |
| Nov 28, 2001 |
70.74 |
| Nov 27, 2001 |
70.82 |
| Nov 26, 2001 |
70.91 |
| Nov 23, 2001 |
71.00 |
| Nov 21, 2001 |
71.09 |
| Nov 20, 2001 |
71.18 |
| Nov 19, 2001 |
71.28 |
| Nov 16, 2001 |
71.36 |
| Nov 15, 2001 |
71.43 |
| Nov 14, 2001 |
71.52 |
| Nov 13, 2001 |
71.61 |
| Nov 12, 2001 |
71.68 |
| Nov 9, 2001 |
71.75 |
| Nov 8, 2001 |
71.84 |
| Nov 7, 2001 |
71.93 |
| Nov 6, 2001 |
72.02 |
| Nov 5, 2001 |
72.10 |
| Nov 2, 2001 |
72.19 |
| Nov 1, 2001 |
72.27 |
| Oct 31, 2001 |
72.36 |
| Oct 30, 2001 |
72.45 |
| Oct 29, 2001 |
72.55 |
| Oct 26, 2001 |
72.64 |
| Oct 25, 2001 |
72.73 |
| Oct 24, 2001 |
72.82 |
| Oct 23, 2001 |
72.93 |
| Oct 22, 2001 |
73.06 |
| Oct 19, 2001 |
73.20 |
| Oct 18, 2001 |
73.34 |
| Oct 17, 2001 |
73.47 |
| Oct 16, 2001 |
73.59 |
| Oct 15, 2001 |
73.70 |
| Oct 12, 2001 |
73.81 |
| Oct 11, 2001 |
73.93 |
| Oct 10, 2001 |
74.05 |
| Oct 9, 2001 |
74.15 |
| Oct 8, 2001 |
74.26 |
| Oct 5, 2001 |
74.38 |
| Oct 4, 2001 |
74.50 |
| Oct 3, 2001 |
74.62 |
| Oct 2, 2001 |
74.73 |
| Oct 1, 2001 |
74.84 |
| Sep 28, 2001 |
74.95 |
| Sep 27, 2001 |
75.07 |
| Sep 26, 2001 |
75.18 |
| Sep 25, 2001 |
75.33 |
| Sep 24, 2001 |
75.47 |
| Sep 21, 2001 |
75.61 |
| Sep 20, 2001 |
75.76 |
| Sep 19, 2001 |
75.89 |
| Sep 18, 2001 |
76.01 |
| Sep 17, 2001 |
76.11 |
| Sep 10, 2001 |
76.23 |
| Sep 7, 2001 |
76.36 |
| Sep 6, 2001 |
76.49 |
| Sep 5, 2001 |
76.60 |
| Sep 4, 2001 |
76.72 |
| Aug 31, 2001 |
76.85 |
| Aug 30, 2001 |
76.98 |
| Aug 29, 2001 |
77.09 |
| Aug 28, 2001 |
77.22 |
| Aug 27, 2001 |
77.33 |
| Aug 24, 2001 |
77.44 |
| Aug 23, 2001 |
77.53 |
| Aug 22, 2001 |
77.63 |
| Aug 21, 2001 |
77.72 |
| Aug 20, 2001 |
77.81 |
| Aug 17, 2001 |
77.91 |
| Aug 16, 2001 |
78.01 |
| Aug 15, 2001 |
78.10 |
| Aug 14, 2001 |
78.20 |
| Aug 13, 2001 |
78.28 |
| Aug 10, 2001 |
78.37 |
| Aug 9, 2001 |
78.45 |
| Aug 8, 2001 |
78.54 |
| Aug 7, 2001 |
78.61 |
| Aug 6, 2001 |
78.65 |
| Aug 3, 2001 |
78.71 |
| Aug 2, 2001 |
78.76 |
| Aug 1, 2001 |
78.80 |
| Jul 31, 2001 |
78.84 |
| Jul 30, 2001 |
78.89 |
| Jul 27, 2001 |
78.94 |
| Jul 26, 2001 |
79.00 |
| Jul 25, 2001 |
79.05 |
| Jul 24, 2001 |
79.11 |
| Jul 23, 2001 |
79.16 |
| Jul 20, 2001 |
79.20 |
| Jul 19, 2001 |
79.24 |
| Jul 18, 2001 |
79.27 |
| Jul 17, 2001 |
79.30 |
| Jul 16, 2001 |
79.35 |
| Jul 13, 2001 |
79.40 |
| Jul 12, 2001 |
79.45 |
| Jul 11, 2001 |
79.50 |
| Jul 10, 2001 |
79.56 |
| Jul 9, 2001 |
79.59 |
| Jul 6, 2001 |
79.61 |
| Jul 5, 2001 |
79.63 |
| Jul 3, 2001 |
79.65 |
| Jul 2, 2001 |
79.66 |
| Jun 29, 2001 |
79.67 |
| Jun 28, 2001 |
79.70 |
| Jun 27, 2001 |
79.71 |
| Jun 26, 2001 |
79.72 |
| Jun 25, 2001 |
79.73 |
| Jun 22, 2001 |
79.73 |
| Jun 21, 2001 |
79.71 |
| Jun 20, 2001 |
79.68 |
| Jun 19, 2001 |
79.66 |
| Jun 18, 2001 |
79.63 |
| Jun 15, 2001 |
79.62 |
| Jun 14, 2001 |
79.60 |
| Jun 13, 2001 |
79.60 |
| Jun 12, 2001 |
79.60 |
| Jun 11, 2001 |
79.60 |
| Jun 8, 2001 |
79.60 |
| Jun 7, 2001 |
79.59 |
| Jun 6, 2001 |
79.57 |
| Jun 5, 2001 |
79.56 |
| Jun 4, 2001 |
79.56 |
| Jun 1, 2001 |
79.55 |
| May 31, 2001 |
79.55 |
| May 30, 2001 |
79.55 |
| May 29, 2001 |
79.54 |
| May 25, 2001 |
79.53 |
| May 24, 2001 |
79.52 |
| May 23, 2001 |
79.52 |
| May 22, 2001 |
79.51 |
| May 21, 2001 |
79.51 |
| May 18, 2001 |
79.50 |
| May 17, 2001 |
79.48 |
| May 16, 2001 |
79.46 |
| May 15, 2001 |
79.43 |
| May 14, 2001 |
79.41 |
| May 11, 2001 |
79.39 |
| May 10, 2001 |
79.36 |
| May 9, 2001 |
79.33 |
| May 8, 2001 |
79.30 |
| May 7, 2001 |
79.23 |
| May 4, 2001 |
79.17 |
| May 3, 2001 |
79.11 |
| May 2, 2001 |
79.07 |
| May 1, 2001 |
79.03 |
| Apr 30, 2001 |
78.99 |
| Apr 27, 2001 |
78.95 |
| Apr 26, 2001 |
78.94 |
| Apr 25, 2001 |
78.94 |
| Apr 24, 2001 |
78.94 |
| Apr 23, 2001 |
78.94 |
| Apr 20, 2001 |
78.95 |
| Apr 19, 2001 |
78.97 |
| Apr 18, 2001 |
78.96 |
| Apr 17, 2001 |
78.95 |
| Apr 16, 2001 |
78.91 |
| Apr 12, 2001 |
78.89 |
| Apr 11, 2001 |
78.86 |
| Apr 10, 2001 |
78.85 |
| Apr 9, 2001 |
78.82 |
| Apr 6, 2001 |
78.78 |
| Apr 5, 2001 |
78.76 |
| Apr 4, 2001 |
78.74 |
| Apr 3, 2001 |
78.73 |
| Apr 2, 2001 |
78.72 |
| Mar 30, 2001 |
78.71 |
| Mar 29, 2001 |
78.69 |
| Mar 28, 2001 |
78.69 |
| Mar 27, 2001 |
78.66 |
| Mar 26, 2001 |
78.65 |
| Mar 23, 2001 |
78.64 |
| Mar 22, 2001 |
78.64 |
| Mar 21, 2001 |
78.64 |
| Mar 20, 2001 |
78.65 |
| Mar 19, 2001 |
78.64 |
| Mar 16, 2001 |
78.64 |
| Mar 15, 2001 |
78.66 |
| Mar 14, 2001 |
78.66 |
| Mar 13, 2001 |
78.68 |
| Mar 12, 2001 |
78.69 |
| Mar 9, 2001 |
78.69 |
| Mar 8, 2001 |
78.68 |
| Mar 7, 2001 |
78.67 |
| Mar 6, 2001 |
78.66 |
| Mar 5, 2001 |
78.62 |
| Mar 2, 2001 |
78.57 |
| Mar 1, 2001 |
78.52 |
| Feb 28, 2001 |
78.47 |
| Feb 27, 2001 |
78.41 |
| Feb 26, 2001 |
78.36 |
| Feb 23, 2001 |
78.30 |
| Feb 22, 2001 |
78.26 |
| Feb 21, 2001 |
78.22 |
| Feb 20, 2001 |
78.17 |
| Feb 16, 2001 |
78.12 |
| Feb 15, 2001 |
78.07 |
| Feb 14, 2001 |
78.03 |
| Feb 13, 2001 |
77.97 |
| Feb 12, 2001 |
77.91 |
| Feb 9, 2001 |
77.85 |
| Feb 8, 2001 |
77.80 |
| Feb 7, 2001 |
77.75 |
| Feb 6, 2001 |
77.70 |
| Feb 5, 2001 |
77.63 |
| Feb 2, 2001 |
77.55 |
| Feb 1, 2001 |
77.46 |
| Jan 31, 2001 |
77.36 |
| Jan 30, 2001 |
77.27 |
| Jan 29, 2001 |
77.19 |
| Jan 26, 2001 |
77.11 |
| Jan 25, 2001 |
77.04 |
| Jan 24, 2001 |
76.96 |
| Jan 23, 2001 |
76.89 |
| Jan 22, 2001 |
76.82 |
| Jan 19, 2001 |
76.75 |
| Jan 18, 2001 |
76.68 |
| Jan 17, 2001 |
76.60 |
| Jan 16, 2001 |
76.50 |
| Jan 12, 2001 |
76.41 |
| Jan 11, 2001 |
76.32 |
| Jan 10, 2001 |
76.22 |
| Jan 9, 2001 |
76.11 |
| Jan 8, 2001 |
76.00 |
| Jan 5, 2001 |
75.90 |
| Jan 4, 2001 |
75.80 |
| Jan 3, 2001 |
75.70 |
| Jan 2, 2001 |
75.56 |
| Dec 29, 2000 |
75.41 |
| Dec 28, 2000 |
75.27 |
| Dec 27, 2000 |
75.09 |
| Dec 26, 2000 |
74.91 |
| Dec 22, 2000 |
74.73 |
| Dec 21, 2000 |
74.58 |
| Dec 20, 2000 |
74.42 |
| Dec 19, 2000 |
74.24 |
| Dec 18, 2000 |
74.05 |
| Dec 15, 2000 |
73.88 |
| Dec 14, 2000 |
73.72 |
| Dec 13, 2000 |
73.56 |
| Dec 12, 2000 |
73.40 |
| Dec 11, 2000 |
73.25 |
| Dec 8, 2000 |
73.11 |
| Dec 7, 2000 |
72.96 |
| Dec 6, 2000 |
72.81 |
| Dec 5, 2000 |
72.68 |
| Dec 4, 2000 |
72.56 |
| Dec 1, 2000 |
72.41 |
| Nov 30, 2000 |
72.27 |
| Nov 29, 2000 |
72.13 |
| Nov 28, 2000 |
71.99 |
| Nov 27, 2000 |
71.86 |
| Nov 24, 2000 |
71.72 |
| Nov 22, 2000 |
71.62 |
| Nov 21, 2000 |
71.53 |
| Nov 20, 2000 |
71.44 |
| Nov 17, 2000 |
71.37 |
| Nov 16, 2000 |
71.30 |
| Nov 15, 2000 |
71.23 |
| Nov 14, 2000 |
71.16 |
| Nov 13, 2000 |
71.08 |
| Nov 10, 2000 |
71.03 |
| Nov 9, 2000 |
70.96 |
| Nov 8, 2000 |
70.87 |
| Nov 7, 2000 |
70.78 |
| Nov 6, 2000 |
70.70 |
| Nov 3, 2000 |
70.61 |
| Nov 2, 2000 |
70.53 |
| Nov 1, 2000 |
70.45 |
| Oct 31, 2000 |
70.36 |
| Oct 30, 2000 |
70.26 |
| Oct 27, 2000 |
70.19 |
| Oct 26, 2000 |
70.12 |
| Oct 25, 2000 |
70.06 |
| Oct 24, 2000 |
69.99 |
| Oct 23, 2000 |
69.93 |
| Oct 20, 2000 |
69.88 |
| Oct 19, 2000 |
69.81 |
| Oct 18, 2000 |
69.76 |
| Oct 17, 2000 |
69.69 |
| Oct 16, 2000 |
69.64 |
| Oct 13, 2000 |
69.59 |
| Oct 12, 2000 |
69.55 |
| Oct 11, 2000 |
69.51 |
| Oct 10, 2000 |
69.47 |
| Oct 9, 2000 |
69.44 |
| Oct 6, 2000 |
69.41 |
| Oct 5, 2000 |
69.37 |
| Oct 4, 2000 |
69.32 |
| Oct 3, 2000 |
69.29 |
| Oct 2, 2000 |
69.25 |
| Sep 29, 2000 |
69.23 |
| Sep 28, 2000 |
69.22 |
| Sep 27, 2000 |
69.20 |
| Sep 26, 2000 |
69.18 |
| Sep 25, 2000 |
69.18 |
| Sep 22, 2000 |
69.17 |
| Sep 21, 2000 |
69.17 |
| Sep 20, 2000 |
69.19 |
| Sep 19, 2000 |
69.22 |
| Sep 18, 2000 |
69.27 |
| Sep 15, 2000 |
69.31 |
| Sep 14, 2000 |
69.36 |
| Sep 13, 2000 |
69.41 |
| Sep 12, 2000 |
69.47 |
| Sep 11, 2000 |
69.53 |
| Sep 8, 2000 |
69.59 |
| Sep 7, 2000 |
69.64 |
| Sep 6, 2000 |
69.70 |
| Sep 5, 2000 |
69.77 |
| Sep 1, 2000 |
69.82 |
| Aug 31, 2000 |
69.86 |
| Aug 30, 2000 |
69.89 |
| Aug 29, 2000 |
69.91 |
| Aug 28, 2000 |
69.94 |
| Aug 25, 2000 |
69.96 |
| Aug 24, 2000 |
69.98 |
| Aug 23, 2000 |
70.01 |
| Aug 22, 2000 |
70.04 |
| Aug 21, 2000 |
70.08 |
| Aug 18, 2000 |
70.12 |
| Aug 17, 2000 |
70.16 |
| Aug 16, 2000 |
70.18 |
| Aug 15, 2000 |
70.21 |
| Aug 14, 2000 |
70.24 |
| Aug 11, 2000 |
70.27 |
| Aug 10, 2000 |
70.30 |
| Aug 9, 2000 |
70.33 |
| Aug 8, 2000 |
70.37 |
| Aug 7, 2000 |
70.40 |
| Aug 4, 2000 |
70.43 |
| Aug 3, 2000 |
70.44 |
| Aug 2, 2000 |
70.44 |
| Aug 1, 2000 |
70.43 |
| Jul 31, 2000 |
70.41 |
| Jul 28, 2000 |
70.41 |
| Jul 27, 2000 |
70.41 |
| Jul 26, 2000 |
70.42 |
| Jul 25, 2000 |
70.45 |
| Jul 24, 2000 |
70.46 |
| Jul 21, 2000 |
70.47 |
| Jul 20, 2000 |
70.51 |
| Jul 19, 2000 |
70.54 |
| Jul 18, 2000 |
70.56 |
| Jul 17, 2000 |
70.57 |
| Jul 14, 2000 |
70.56 |
| Jul 13, 2000 |
70.54 |
| Jul 12, 2000 |
70.52 |
| Jul 11, 2000 |
70.49 |
| Jul 10, 2000 |
70.44 |
| Jul 7, 2000 |
70.41 |
| Jul 6, 2000 |
70.39 |
| Jul 5, 2000 |
70.36 |
| Jul 3, 2000 |
70.32 |
| Jun 30, 2000 |
70.28 |
| Jun 29, 2000 |
70.25 |
| Jun 28, 2000 |
70.22 |
| Jun 27, 2000 |
70.19 |
| Jun 26, 2000 |
70.17 |
| Jun 23, 2000 |
70.14 |
| Jun 22, 2000 |
70.13 |
| Jun 21, 2000 |
70.12 |
| Jun 20, 2000 |
70.10 |
| Jun 19, 2000 |
70.10 |
| Jun 16, 2000 |
70.08 |
| Jun 15, 2000 |
70.07 |
| Jun 14, 2000 |
70.04 |
| Jun 13, 2000 |
70.01 |
| Jun 12, 2000 |
69.99 |
| Jun 9, 2000 |
69.98 |
| Jun 8, 2000 |
69.99 |
| Jun 7, 2000 |
69.98 |
| Jun 6, 2000 |
69.98 |
| Jun 5, 2000 |
69.97 |
| Jun 2, 2000 |
69.95 |
| Jun 1, 2000 |
69.93 |
| May 31, 2000 |
69.90 |
| May 30, 2000 |
69.85 |
| May 26, 2000 |
69.79 |
| May 25, 2000 |
69.73 |
| May 24, 2000 |
69.66 |
| May 23, 2000 |
69.60 |
| May 22, 2000 |
69.54 |
| May 19, 2000 |
69.49 |
| May 18, 2000 |
69.45 |
| May 17, 2000 |
69.42 |
| May 16, 2000 |
69.40 |
| May 15, 2000 |
69.39 |
| May 12, 2000 |
69.38 |
| May 11, 2000 |
69.37 |
| May 10, 2000 |
69.37 |
| May 9, 2000 |
69.38 |
| May 8, 2000 |
69.37 |
| May 5, 2000 |
69.37 |
| May 4, 2000 |
69.37 |
| May 3, 2000 |
69.38 |
| May 2, 2000 |
69.38 |
| May 1, 2000 |
69.38 |
| Apr 28, 2000 |
69.40 |
| Apr 27, 2000 |
69.42 |
| Apr 26, 2000 |
69.43 |
| Apr 25, 2000 |
69.44 |
| Apr 24, 2000 |
69.45 |
| Apr 20, 2000 |
69.47 |
| Apr 19, 2000 |
69.50 |
| Apr 18, 2000 |
69.52 |
| Apr 17, 2000 |
69.56 |
| Apr 14, 2000 |
69.62 |
| Apr 13, 2000 |
69.68 |
| Apr 12, 2000 |
69.71 |
| Apr 11, 2000 |
69.75 |
| Apr 10, 2000 |
69.76 |
| Apr 7, 2000 |
69.77 |
| Apr 6, 2000 |
69.79 |
| Apr 5, 2000 |
69.80 |
| Apr 4, 2000 |
69.81 |
| Apr 3, 2000 |
69.82 |
| Mar 31, 2000 |
69.83 |
| Mar 30, 2000 |
69.87 |
| Mar 29, 2000 |
69.89 |
| Mar 28, 2000 |
69.91 |
| Mar 27, 2000 |
69.93 |
| Mar 24, 2000 |
69.96 |
| Mar 23, 2000 |
69.99 |
| Mar 22, 2000 |
70.02 |
| Mar 21, 2000 |
70.04 |
| Mar 20, 2000 |
70.07 |
| Mar 17, 2000 |
70.12 |
| Mar 16, 2000 |
70.14 |
| Mar 15, 2000 |
70.15 |
| Mar 14, 2000 |
70.19 |
| Mar 13, 2000 |
70.25 |
| Mar 10, 2000 |
70.30 |
| Mar 9, 2000 |
70.33 |
| Mar 8, 2000 |
70.37 |
| Mar 7, 2000 |
70.44 |
| Mar 6, 2000 |
70.52 |
| Mar 3, 2000 |
70.60 |
| Mar 2, 2000 |
70.67 |
| Mar 1, 2000 |
70.72 |
| Feb 29, 2000 |
70.78 |
| Feb 28, 2000 |
70.83 |
| Feb 25, 2000 |
70.89 |
| Feb 24, 2000 |
70.94 |
| Feb 23, 2000 |
70.99 |
| Feb 22, 2000 |
71.04 |
| Feb 18, 2000 |
71.08 |
| Feb 17, 2000 |
71.15 |
| Feb 16, 2000 |
71.19 |
| Feb 15, 2000 |
71.22 |
| Feb 14, 2000 |
71.25 |
| Feb 11, 2000 |
71.27 |
| Feb 10, 2000 |
71.29 |
| Feb 9, 2000 |
71.30 |
| Feb 8, 2000 |
71.31 |
| Feb 7, 2000 |
71.31 |
| Feb 4, 2000 |
71.31 |
| Feb 3, 2000 |
71.32 |
| Feb 2, 2000 |
71.32 |
| Feb 1, 2000 |
71.31 |
| Jan 31, 2000 |
71.29 |
| Jan 28, 2000 |
71.29 |
| Jan 27, 2000 |
71.29 |
| Jan 26, 2000 |
71.31 |
| Jan 25, 2000 |
71.37 |
| Jan 24, 2000 |
71.44 |
| Jan 21, 2000 |
71.50 |
| Jan 20, 2000 |
71.55 |
| Jan 19, 2000 |
71.58 |
| Jan 18, 2000 |
71.62 |
| Jan 14, 2000 |
71.65 |
| Jan 13, 2000 |
71.68 |
| Jan 12, 2000 |
71.71 |
| Jan 11, 2000 |
71.75 |
| Jan 10, 2000 |
71.79 |
| Jan 7, 2000 |
71.83 |
| Jan 6, 2000 |
71.87 |
| Jan 5, 2000 |
71.94 |
| Jan 4, 2000 |
72.01 |
| Jan 3, 2000 |
72.12 |
| Dec 31, 1999 |
72.21 |
| Dec 30, 1999 |
72.31 |
| Dec 29, 1999 |
72.39 |
| Dec 28, 1999 |
72.48 |
| Dec 27, 1999 |
72.55 |
| Dec 23, 1999 |
72.62 |
| Dec 22, 1999 |
72.68 |
| Dec 21, 1999 |
72.76 |
| Dec 20, 1999 |
72.84 |
| Dec 17, 1999 |
72.92 |
| Dec 16, 1999 |
73.01 |
| Dec 15, 1999 |
73.06 |
| Dec 14, 1999 |
73.09 |
| Dec 13, 1999 |
73.15 |
| Dec 10, 1999 |
73.20 |
| Dec 9, 1999 |
73.25 |
| Dec 8, 1999 |
73.30 |
| Dec 7, 1999 |
73.33 |
| Dec 6, 1999 |
73.37 |
| Dec 3, 1999 |
73.40 |
| Dec 2, 1999 |
73.41 |
| Dec 1, 1999 |
73.42 |
| Nov 30, 1999 |
73.42 |
| Nov 29, 1999 |
73.41 |
| Nov 26, 1999 |
73.39 |
| Nov 24, 1999 |
73.36 |
| Nov 23, 1999 |
73.33 |
| Nov 22, 1999 |
73.30 |
| Nov 19, 1999 |
73.29 |
| Nov 18, 1999 |
73.26 |
| Nov 17, 1999 |
73.24 |
| Nov 16, 1999 |
73.23 |
| Nov 15, 1999 |
73.23 |
| Nov 12, 1999 |
73.22 |
| Nov 11, 1999 |
73.21 |
| Nov 10, 1999 |
73.18 |
| Nov 9, 1999 |
73.15 |
| Nov 8, 1999 |
73.12 |
| Nov 5, 1999 |
73.07 |
| Nov 4, 1999 |
73.02 |
| Nov 3, 1999 |
72.98 |
| Nov 2, 1999 |
72.96 |
| Nov 1, 1999 |
72.94 |
| Oct 29, 1999 |
72.91 |
| Oct 28, 1999 |
72.87 |
| Oct 27, 1999 |
72.84 |
| Oct 26, 1999 |
72.83 |
| Oct 25, 1999 |
72.81 |
| Oct 22, 1999 |
72.81 |
| Oct 21, 1999 |
72.79 |
| Oct 20, 1999 |
72.78 |
| Oct 19, 1999 |
72.78 |
| Oct 18, 1999 |
72.78 |
| Oct 15, 1999 |
72.78 |
| Oct 14, 1999 |
72.81 |
| Oct 13, 1999 |
72.82 |
| Oct 12, 1999 |
72.83 |
| Oct 11, 1999 |
72.83 |
| Oct 8, 1999 |
72.83 |
| Oct 7, 1999 |
72.83 |
| Oct 6, 1999 |
72.83 |
| Oct 5, 1999 |
72.83 |
| Oct 4, 1999 |
72.85 |
| Oct 1, 1999 |
72.87 |
| Sep 30, 1999 |
72.90 |
| Sep 29, 1999 |
72.94 |
| Sep 28, 1999 |
72.98 |
| Sep 27, 1999 |
73.02 |
| Sep 24, 1999 |
73.07 |
| Sep 23, 1999 |
73.14 |
| Sep 22, 1999 |
73.19 |
| Sep 21, 1999 |
73.23 |
| Sep 20, 1999 |
73.28 |
| Sep 17, 1999 |
73.32 |
| Sep 16, 1999 |
73.37 |
| Sep 15, 1999 |
73.41 |
| Sep 14, 1999 |
73.47 |
| Sep 13, 1999 |
73.52 |
| Sep 10, 1999 |
73.57 |
| Sep 9, 1999 |
73.61 |
| Sep 8, 1999 |
73.64 |
| Sep 7, 1999 |
73.67 |
| Sep 3, 1999 |
73.70 |
| Sep 2, 1999 |
73.72 |
| Sep 1, 1999 |
73.75 |
| Aug 31, 1999 |
73.77 |
| Aug 30, 1999 |
73.79 |
| Aug 27, 1999 |
73.81 |
| Aug 26, 1999 |
73.84 |
| Aug 25, 1999 |
73.86 |
| Aug 24, 1999 |
73.87 |
| Aug 23, 1999 |
73.88 |
| Aug 20, 1999 |
73.87 |
| Aug 19, 1999 |
73.88 |
| Aug 18, 1999 |
73.90 |
| Aug 17, 1999 |
73.92 |
| Aug 16, 1999 |
73.93 |
| Aug 13, 1999 |
73.94 |
| Aug 12, 1999 |
73.95 |
| Aug 11, 1999 |
73.97 |
| Aug 10, 1999 |
73.99 |
| Aug 9, 1999 |
74.01 |
| Aug 6, 1999 |
74.03 |
| Aug 5, 1999 |
74.05 |
| Aug 4, 1999 |
74.06 |
| Aug 3, 1999 |
74.08 |
| Aug 2, 1999 |
74.08 |
| Jul 30, 1999 |
74.07 |
| Jul 29, 1999 |
74.05 |
| Jul 28, 1999 |
74.05 |
| Jul 27, 1999 |
74.03 |
| Jul 26, 1999 |
74.00 |
| Jul 23, 1999 |
73.98 |
| Jul 22, 1999 |
73.95 |
| Jul 21, 1999 |
73.93 |
| Jul 20, 1999 |
73.90 |
| Jul 19, 1999 |
73.87 |
| Jul 16, 1999 |
73.84 |
| Jul 15, 1999 |
73.82 |
| Jul 14, 1999 |
73.77 |
| Jul 13, 1999 |
73.74 |
| Jul 12, 1999 |
73.71 |
| Jul 9, 1999 |
73.68 |
| Jul 8, 1999 |
73.65 |
| Jul 7, 1999 |
73.61 |
| Jul 6, 1999 |
73.57 |
| Jul 2, 1999 |
73.54 |
| Jul 1, 1999 |
73.50 |
| Jun 30, 1999 |
73.46 |
| Jun 29, 1999 |
73.42 |
| Jun 28, 1999 |
73.38 |
| Jun 25, 1999 |
73.34 |
| Jun 24, 1999 |
73.31 |
| Jun 23, 1999 |
73.28 |
| Jun 22, 1999 |
73.25 |
| Jun 21, 1999 |
73.21 |
| Jun 18, 1999 |
73.16 |
| Jun 17, 1999 |
73.12 |
| Jun 16, 1999 |
73.07 |
| Jun 15, 1999 |
73.04 |
| Jun 14, 1999 |
73.03 |
| Jun 11, 1999 |
73.03 |
| Jun 10, 1999 |
73.03 |
| Jun 9, 1999 |
73.02 |
| Jun 8, 1999 |
72.99 |
| Jun 7, 1999 |
72.97 |
| Jun 4, 1999 |
72.95 |
| Jun 3, 1999 |
72.93 |
| Jun 2, 1999 |
72.91 |
| Jun 1, 1999 |
72.90 |
| May 28, 1999 |
72.87 |
| May 27, 1999 |
72.85 |
| May 26, 1999 |
72.83 |
| May 25, 1999 |
72.81 |
| May 24, 1999 |
72.78 |
| May 21, 1999 |
72.73 |
| May 20, 1999 |
72.68 |
| May 19, 1999 |
72.62 |
| May 18, 1999 |
72.57 |
| May 17, 1999 |
72.52 |
| May 14, 1999 |
72.48 |
| May 13, 1999 |
72.43 |
| May 12, 1999 |
72.38 |
| May 11, 1999 |
72.33 |
| May 10, 1999 |
72.29 |
| May 7, 1999 |
72.24 |
| May 6, 1999 |
72.18 |
| May 5, 1999 |
72.13 |
| May 4, 1999 |
72.11 |
| May 3, 1999 |
72.10 |
| Apr 30, 1999 |
72.09 |
| Apr 29, 1999 |
72.08 |
| Apr 28, 1999 |
72.07 |
| Apr 27, 1999 |
72.06 |
| Apr 26, 1999 |
72.02 |
| Apr 23, 1999 |
71.98 |
| Apr 22, 1999 |
71.94 |
| Apr 21, 1999 |
71.88 |
| Apr 20, 1999 |
71.84 |
| Apr 19, 1999 |
71.79 |
| Apr 16, 1999 |
71.76 |
| Apr 15, 1999 |
71.71 |
| Apr 14, 1999 |
71.65 |
| Apr 13, 1999 |
71.59 |
| Apr 12, 1999 |
71.50 |
| Apr 9, 1999 |
71.40 |
| Apr 8, 1999 |
71.30 |
| Apr 7, 1999 |
71.21 |
| Apr 6, 1999 |
71.13 |
| Apr 5, 1999 |
71.06 |
| Apr 1, 1999 |
70.99 |
| Mar 31, 1999 |
70.90 |
| Mar 30, 1999 |
70.81 |
| Mar 29, 1999 |
70.72 |
| Mar 26, 1999 |
70.63 |
| Mar 25, 1999 |
70.54 |
| Mar 24, 1999 |
70.43 |
| Mar 23, 1999 |
70.33 |
| Mar 22, 1999 |
70.21 |
| Mar 19, 1999 |
70.07 |
| Mar 18, 1999 |
69.92 |
| Mar 17, 1999 |
69.78 |
| Mar 16, 1999 |
69.65 |
| Mar 15, 1999 |
69.51 |
| Mar 12, 1999 |
69.39 |
| Mar 11, 1999 |
69.26 |
| Mar 10, 1999 |
69.14 |
| Mar 9, 1999 |
69.02 |
| Mar 8, 1999 |
68.90 |
| Mar 5, 1999 |
68.79 |
| Mar 4, 1999 |
68.67 |
| Mar 3, 1999 |
68.57 |
| Mar 2, 1999 |
68.47 |
| Mar 1, 1999 |
68.37 |
| Feb 26, 1999 |
68.26 |
| Feb 25, 1999 |
68.15 |
| Feb 24, 1999 |
68.04 |
| Feb 23, 1999 |
67.94 |
| Feb 22, 1999 |
67.82 |
| Feb 19, 1999 |
67.70 |
| Feb 18, 1999 |
67.59 |
| Feb 17, 1999 |
67.50 |
| Feb 16, 1999 |
67.40 |
| Feb 12, 1999 |
67.32 |
| Feb 11, 1999 |
67.24 |
| Feb 10, 1999 |
67.15 |
| Feb 9, 1999 |
67.06 |
| Feb 8, 1999 |
66.99 |
| Feb 5, 1999 |
66.92 |
| Feb 4, 1999 |
66.84 |
| Feb 3, 1999 |
66.77 |
| Feb 2, 1999 |
66.70 |
| Feb 1, 1999 |
66.62 |
| Jan 29, 1999 |
66.56 |
| Jan 28, 1999 |
66.50 |
| Jan 27, 1999 |
66.45 |
| Jan 26, 1999 |
66.41 |
| Jan 25, 1999 |
66.36 |
| Jan 22, 1999 |
66.34 |
| Jan 21, 1999 |
66.32 |
| Jan 20, 1999 |
66.28 |
| Jan 19, 1999 |
66.24 |
| Jan 15, 1999 |
66.20 |
| Jan 14, 1999 |
66.16 |
| Jan 13, 1999 |
66.12 |
| Jan 12, 1999 |
66.06 |
| Jan 11, 1999 |
66.01 |
| Jan 8, 1999 |
65.96 |
| Jan 7, 1999 |
65.90 |
| Jan 6, 1999 |
65.85 |
| Jan 5, 1999 |
65.79 |
| Jan 4, 1999 |
65.74 |
| Dec 31, 1998 |
65.70 |
| Dec 30, 1998 |
65.66 |
| Dec 29, 1998 |
65.61 |
| Dec 28, 1998 |
65.56 |
| Dec 24, 1998 |
65.51 |
| Dec 23, 1998 |
65.46 |
| Dec 22, 1998 |
65.41 |
| Dec 21, 1998 |
65.37 |
| Dec 18, 1998 |
65.33 |
| Dec 17, 1998 |
65.29 |
| Dec 16, 1998 |
65.23 |
| Dec 15, 1998 |
65.17 |
| Dec 14, 1998 |
65.12 |
| Dec 11, 1998 |
65.08 |
| Dec 10, 1998 |
65.03 |
| Dec 9, 1998 |
64.98 |
| Dec 8, 1998 |
64.92 |
| Dec 7, 1998 |
64.84 |
| Dec 4, 1998 |
64.77 |
| Dec 3, 1998 |
64.69 |
| Dec 2, 1998 |
64.61 |
| Dec 1, 1998 |
64.52 |
| Nov 30, 1998 |
64.43 |
| Nov 27, 1998 |
64.34 |
| Nov 25, 1998 |
64.24 |
| Nov 24, 1998 |
64.13 |
| Nov 23, 1998 |
64.03 |
| Nov 20, 1998 |
63.93 |
| Nov 19, 1998 |
63.84 |
| Nov 18, 1998 |
63.74 |
| Nov 17, 1998 |
63.66 |
| Nov 16, 1998 |
63.58 |
| Nov 13, 1998 |
63.51 |
| Nov 12, 1998 |
63.44 |
| Nov 11, 1998 |
63.37 |
| Nov 10, 1998 |
63.30 |
| Nov 9, 1998 |
63.22 |
| Nov 6, 1998 |
63.14 |
| Nov 5, 1998 |
63.06 |
| Nov 4, 1998 |
62.99 |
| Nov 3, 1998 |
62.93 |
| Nov 2, 1998 |
62.87 |
| Oct 30, 1998 |
62.79 |
| Oct 29, 1998 |
62.73 |
| Oct 28, 1998 |
62.66 |
| Oct 27, 1998 |
62.60 |
| Oct 26, 1998 |
62.54 |
| Oct 23, 1998 |
62.46 |
| Oct 22, 1998 |
62.40 |
| Oct 21, 1998 |
62.33 |
| Oct 20, 1998 |
62.27 |
| Oct 19, 1998 |
62.21 |
| Oct 16, 1998 |
62.14 |
| Oct 15, 1998 |
62.07 |
| Oct 14, 1998 |
62.00 |
| Oct 13, 1998 |
61.94 |
| Oct 12, 1998 |
61.87 |
| Oct 9, 1998 |
61.80 |
| Oct 8, 1998 |
61.73 |
| Oct 7, 1998 |
61.68 |
| Oct 6, 1998 |
61.62 |
| Oct 5, 1998 |
61.57 |
| Oct 2, 1998 |
61.51 |
| Oct 1, 1998 |
61.46 |
| Sep 30, 1998 |
61.41 |
| Sep 29, 1998 |
61.35 |
| Sep 28, 1998 |
61.28 |
| Sep 25, 1998 |
61.22 |
| Sep 24, 1998 |
61.16 |
| Sep 23, 1998 |
61.08 |
| Sep 22, 1998 |
60.99 |
| Sep 21, 1998 |
60.91 |
| Sep 18, 1998 |
60.82 |
| Sep 17, 1998 |
60.72 |
| Sep 16, 1998 |
60.62 |
| Sep 15, 1998 |
60.52 |
| Sep 14, 1998 |
60.42 |
| Sep 11, 1998 |
60.32 |
| Sep 10, 1998 |
60.23 |
| Sep 9, 1998 |
60.16 |
| Sep 8, 1998 |
60.08 |
| Sep 4, 1998 |
59.99 |
| Sep 3, 1998 |
59.91 |
| Sep 2, 1998 |
59.83 |
| Sep 1, 1998 |
59.76 |
| Aug 31, 1998 |
59.67 |
| Aug 28, 1998 |
59.60 |
| Aug 27, 1998 |
59.50 |
| Aug 26, 1998 |
59.40 |
| Aug 25, 1998 |
59.29 |
| Aug 24, 1998 |
59.18 |
| Aug 21, 1998 |
59.07 |
| Aug 20, 1998 |
58.97 |
| Aug 19, 1998 |
58.87 |
| Aug 18, 1998 |
58.77 |
| Aug 17, 1998 |
58.66 |
| Aug 14, 1998 |
58.55 |
| Aug 13, 1998 |
58.45 |
| Aug 12, 1998 |
58.35 |
| Aug 11, 1998 |
58.27 |
| Aug 10, 1998 |
58.20 |
| Aug 7, 1998 |
58.12 |
| Aug 6, 1998 |
58.06 |
| Aug 5, 1998 |
57.99 |
| Aug 4, 1998 |
57.92 |
| Aug 3, 1998 |
57.87 |
| Jul 31, 1998 |
57.82 |
| Jul 30, 1998 |
57.77 |
| Jul 29, 1998 |
57.70 |
| Jul 28, 1998 |
57.64 |
| Jul 27, 1998 |
57.58 |
| Jul 24, 1998 |
57.52 |
| Jul 23, 1998 |
57.46 |
| Jul 22, 1998 |
57.41 |
| Jul 21, 1998 |
57.35 |
| Jul 20, 1998 |
57.28 |
| Jul 17, 1998 |
57.18 |
| Jul 16, 1998 |
57.09 |
| Jul 15, 1998 |
57.00 |
| Jul 14, 1998 |
56.90 |
| Jul 13, 1998 |
56.81 |
| Jul 10, 1998 |
56.73 |
| Jul 9, 1998 |
56.65 |
| Jul 8, 1998 |
56.58 |
| Jul 7, 1998 |
56.49 |
| Jul 6, 1998 |
56.40 |
| Jul 2, 1998 |
56.31 |
| Jul 1, 1998 |
56.22 |
| Jun 30, 1998 |
56.12 |
| Jun 29, 1998 |
56.02 |
| Jun 26, 1998 |
55.92 |
| Jun 25, 1998 |
55.82 |
| Jun 24, 1998 |
55.73 |
| Jun 23, 1998 |
55.64 |
| Jun 22, 1998 |
55.56 |
| Jun 19, 1998 |
55.48 |
| Jun 18, 1998 |
55.40 |
| Jun 17, 1998 |
55.32 |
| Jun 16, 1998 |
55.23 |
| Jun 15, 1998 |
55.14 |
| Jun 12, 1998 |
55.07 |
| Jun 11, 1998 |
54.98 |
| Jun 10, 1998 |
54.90 |
| Jun 9, 1998 |
54.82 |
| Jun 8, 1998 |
54.75 |
| Jun 5, 1998 |
54.68 |
| Jun 4, 1998 |
54.62 |
| Jun 3, 1998 |
54.56 |
| Jun 2, 1998 |
54.51 |
| Jun 1, 1998 |
54.46 |
| May 29, 1998 |
54.40 |
| May 28, 1998 |
54.34 |
| May 27, 1998 |
54.28 |
| May 26, 1998 |
54.23 |
| May 22, 1998 |
54.19 |
| May 21, 1998 |
54.15 |
| May 20, 1998 |
54.11 |
| May 19, 1998 |
54.06 |
| May 18, 1998 |
54.02 |
| May 15, 1998 |
53.98 |
| May 14, 1998 |
53.95 |
| May 13, 1998 |
53.91 |
| May 12, 1998 |
53.87 |
| May 11, 1998 |
53.84 |
| May 8, 1998 |
53.80 |
| May 7, 1998 |
53.77 |
| May 6, 1998 |
53.74 |
| May 5, 1998 |
53.72 |
| May 4, 1998 |
53.69 |
| May 1, 1998 |
53.67 |
| Apr 30, 1998 |
53.63 |
| Apr 29, 1998 |
53.58 |
| Apr 28, 1998 |
53.54 |
| Apr 27, 1998 |
53.50 |
| Apr 24, 1998 |
53.47 |
| Apr 23, 1998 |
53.43 |
| Apr 22, 1998 |
53.39 |
| Apr 21, 1998 |
53.35 |
| Apr 20, 1998 |
53.31 |
| Apr 17, 1998 |
53.27 |
| Apr 16, 1998 |
53.23 |
| Apr 15, 1998 |
53.19 |
| Apr 14, 1998 |
53.13 |
| Apr 13, 1998 |
53.08 |
| Apr 9, 1998 |
53.02 |
| Apr 8, 1998 |
52.96 |
| Apr 7, 1998 |
52.89 |
| Apr 6, 1998 |
52.81 |
| Apr 3, 1998 |
52.73 |
| Apr 2, 1998 |
52.64 |
| Apr 1, 1998 |
52.56 |
| Mar 31, 1998 |
52.48 |
| Mar 30, 1998 |
52.40 |
| Mar 27, 1998 |
52.33 |
| Mar 26, 1998 |
52.25 |
| Mar 25, 1998 |
52.17 |
| Mar 24, 1998 |
52.07 |
| Mar 23, 1998 |
51.98 |
| Mar 20, 1998 |
51.87 |
| Mar 19, 1998 |
51.76 |
| Mar 18, 1998 |
51.66 |
| Mar 17, 1998 |
51.56 |
| Mar 16, 1998 |
51.45 |
| Mar 13, 1998 |
51.36 |
| Mar 12, 1998 |
51.27 |
| Mar 11, 1998 |
51.18 |
| Mar 10, 1998 |
51.08 |
| Mar 9, 1998 |
50.99 |
| Mar 6, 1998 |
50.90 |
| Mar 5, 1998 |
50.81 |
| Mar 4, 1998 |
50.73 |
| Mar 3, 1998 |
50.65 |
| Mar 2, 1998 |
50.56 |
| Feb 27, 1998 |
50.48 |
| Feb 26, 1998 |
50.39 |
| Feb 25, 1998 |
50.31 |
| Feb 24, 1998 |
50.22 |
| Feb 23, 1998 |
50.12 |
| Feb 20, 1998 |
50.02 |
| Feb 19, 1998 |
49.93 |
| Feb 18, 1998 |
49.86 |
| Feb 17, 1998 |
49.77 |
| Feb 13, 1998 |
49.70 |
| Feb 12, 1998 |
49.63 |
| Feb 11, 1998 |
49.56 |
| Feb 10, 1998 |
49.49 |
| Feb 9, 1998 |
49.42 |
| Feb 6, 1998 |
49.34 |
| Feb 5, 1998 |
49.28 |
| Feb 4, 1998 |
49.22 |
| Feb 3, 1998 |
49.15 |
| Feb 2, 1998 |
49.07 |
| Jan 30, 1998 |
48.99 |
| Jan 29, 1998 |
48.91 |
| Jan 28, 1998 |
48.83 |
| Jan 27, 1998 |
48.74 |
| Jan 26, 1998 |
48.66 |
| Jan 23, 1998 |
48.59 |
| Jan 22, 1998 |
48.51 |
| Jan 21, 1998 |
48.44 |
| Jan 20, 1998 |
48.37 |
| Jan 16, 1998 |
48.30 |
| Jan 15, 1998 |
48.24 |
| Jan 14, 1998 |
48.18 |
| Jan 13, 1998 |
48.12 |
| Jan 12, 1998 |
48.07 |
| Jan 9, 1998 |
48.02 |
| Jan 8, 1998 |
47.99 |
| Jan 7, 1998 |
47.96 |
| Jan 6, 1998 |
47.92 |
| Jan 5, 1998 |
47.88 |
| Jan 2, 1998 |
47.83 |
| Dec 31, 1997 |
47.79 |
| Dec 30, 1997 |
47.75 |
| Dec 29, 1997 |
47.72 |
| Dec 26, 1997 |
47.67 |
| Dec 24, 1997 |
47.64 |
| Dec 23, 1997 |
47.62 |
| Dec 22, 1997 |
47.59 |
| Dec 19, 1997 |
47.57 |
| Dec 18, 1997 |
47.54 |
| Dec 17, 1997 |
47.51 |
| Dec 16, 1997 |
47.48 |
| Dec 15, 1997 |
47.44 |
| Dec 12, 1997 |
47.41 |
| Dec 11, 1997 |
47.38 |
| Dec 10, 1997 |
47.35 |
| Dec 9, 1997 |
47.33 |
| Dec 8, 1997 |
47.31 |
| Dec 5, 1997 |
47.30 |
| Dec 4, 1997 |
47.28 |
| Dec 3, 1997 |
47.26 |
| Dec 2, 1997 |
47.26 |
| Dec 1, 1997 |
47.27 |
| Nov 28, 1997 |
47.27 |
| Nov 26, 1997 |
47.28 |
| Nov 25, 1997 |
47.29 |
| Nov 24, 1997 |
47.28 |
| Nov 21, 1997 |
47.28 |
| Nov 20, 1997 |
47.28 |
| Nov 19, 1997 |
47.28 |
| Nov 18, 1997 |
47.27 |
| Nov 17, 1997 |
47.28 |
| Nov 14, 1997 |
47.27 |
| Nov 13, 1997 |
47.27 |
| Nov 12, 1997 |
47.28 |
| Nov 11, 1997 |
47.28 |
| Nov 10, 1997 |
47.28 |
| Nov 7, 1997 |
47.27 |
| Nov 6, 1997 |
47.26 |
| Nov 5, 1997 |
47.25 |
| Nov 4, 1997 |
47.26 |
| Nov 3, 1997 |
47.25 |
| Oct 31, 1997 |
47.24 |
| Oct 30, 1997 |
47.23 |
| Oct 29, 1997 |
47.22 |
| Oct 28, 1997 |
47.21 |
| Oct 27, 1997 |
47.20 |
| Oct 24, 1997 |
47.20 |
| Oct 23, 1997 |
47.17 |
| Oct 22, 1997 |
47.14 |
| Oct 21, 1997 |
47.10 |
| Oct 20, 1997 |
47.07 |
| Oct 17, 1997 |
47.04 |
| Oct 16, 1997 |
47.01 |
| Oct 15, 1997 |
46.96 |
| Oct 14, 1997 |
46.91 |
| Oct 13, 1997 |
46.86 |
| Oct 10, 1997 |
46.81 |
| Oct 9, 1997 |
46.77 |
| Oct 8, 1997 |
46.72 |
| Oct 7, 1997 |
46.68 |
| Oct 6, 1997 |
46.63 |
| Oct 3, 1997 |
46.58 |
| Oct 2, 1997 |
46.52 |
| Oct 1, 1997 |
46.45 |
| Sep 30, 1997 |
46.39 |
| Sep 29, 1997 |
46.34 |
| Sep 26, 1997 |
46.27 |
| Sep 25, 1997 |
46.22 |
| Sep 24, 1997 |
46.17 |
| Sep 23, 1997 |
46.12 |
| Sep 22, 1997 |
46.06 |
| Sep 19, 1997 |
46.00 |
| Sep 18, 1997 |
45.95 |
| Sep 17, 1997 |
45.91 |
| Sep 16, 1997 |
45.87 |
| Sep 15, 1997 |
45.84 |
| Sep 12, 1997 |
45.81 |
| Sep 11, 1997 |
45.79 |
| Sep 10, 1997 |
45.77 |
| Sep 9, 1997 |
45.75 |
| Sep 8, 1997 |
45.71 |
| Sep 5, 1997 |
45.69 |
| Sep 4, 1997 |
45.65 |
| Sep 3, 1997 |
45.62 |
| Sep 2, 1997 |
45.58 |
| Aug 29, 1997 |
45.55 |
| Aug 28, 1997 |
45.52 |
| Aug 27, 1997 |
45.49 |
| Aug 26, 1997 |
45.46 |
| Aug 25, 1997 |
45.43 |
| Aug 22, 1997 |
45.40 |
| Aug 21, 1997 |
45.36 |
| Aug 20, 1997 |
45.31 |
| Aug 19, 1997 |
45.26 |
| Aug 18, 1997 |
45.21 |
| Aug 15, 1997 |
45.16 |
| Aug 14, 1997 |
45.11 |
| Aug 13, 1997 |
45.06 |
| Aug 12, 1997 |
45.02 |
| Aug 11, 1997 |
44.96 |
| Aug 8, 1997 |
44.91 |
| Aug 7, 1997 |
44.86 |
| Aug 6, 1997 |
44.80 |
| Aug 5, 1997 |
44.73 |
| Aug 4, 1997 |
44.66 |
| Aug 1, 1997 |
44.59 |
| Jul 31, 1997 |
44.51 |
| Jul 30, 1997 |
44.43 |
| Jul 29, 1997 |
44.35 |
| Jul 28, 1997 |
44.27 |
| Jul 25, 1997 |
44.19 |
| Jul 24, 1997 |
44.11 |
| Jul 23, 1997 |
44.03 |
| Jul 22, 1997 |
43.94 |
| Jul 21, 1997 |
43.86 |
| Jul 18, 1997 |
43.77 |
| Jul 17, 1997 |
43.68 |
| Jul 16, 1997 |
43.59 |
| Jul 15, 1997 |
43.52 |
| Jul 14, 1997 |
43.45 |
| Jul 11, 1997 |
43.37 |
| Jul 10, 1997 |
43.29 |
| Jul 9, 1997 |
43.21 |
| Jul 8, 1997 |
43.13 |
| Jul 7, 1997 |
43.04 |
| Jul 3, 1997 |
42.96 |
| Jul 2, 1997 |
42.87 |
| Jul 1, 1997 |
42.77 |
| Jun 30, 1997 |
42.68 |
| Jun 27, 1997 |
42.60 |
| Jun 26, 1997 |
42.51 |
| Jun 25, 1997 |
42.42 |
| Jun 24, 1997 |
42.33 |
| Jun 23, 1997 |
42.24 |
| Jun 20, 1997 |
42.16 |
| Jun 19, 1997 |
42.07 |
| Jun 18, 1997 |
41.99 |
| Jun 17, 1997 |
41.91 |
| Jun 16, 1997 |
41.83 |
| Jun 13, 1997 |
41.75 |
| Jun 12, 1997 |
41.67 |
| Jun 11, 1997 |
41.60 |
| Jun 10, 1997 |
41.52 |
| Jun 9, 1997 |
41.46 |
| Jun 6, 1997 |
41.40 |
| Jun 5, 1997 |
41.34 |
| Jun 4, 1997 |
41.29 |
| Jun 3, 1997 |
41.24 |
| Jun 2, 1997 |
41.19 |
| May 30, 1997 |
41.13 |
| May 29, 1997 |
41.08 |
| May 28, 1997 |
41.03 |
| May 27, 1997 |
40.97 |
| May 23, 1997 |
40.90 |
| May 22, 1997 |
40.84 |
| May 21, 1997 |
40.78 |
| May 20, 1997 |
40.71 |
| May 19, 1997 |
40.65 |
| May 16, 1997 |
40.58 |
| May 15, 1997 |
40.52 |
| May 14, 1997 |
40.45 |
| May 13, 1997 |
40.38 |
| May 12, 1997 |
40.30 |
| May 9, 1997 |
40.23 |
| May 8, 1997 |
40.17 |
| May 7, 1997 |
40.11 |
| May 6, 1997 |
40.04 |
| May 5, 1997 |
39.97 |
| May 2, 1997 |
39.91 |
| May 1, 1997 |
39.84 |
| Apr 30, 1997 |
39.78 |
| Apr 29, 1997 |
39.70 |
| Apr 28, 1997 |
39.63 |
| Apr 25, 1997 |
39.57 |
| Apr 24, 1997 |
39.51 |
| Apr 23, 1997 |
39.45 |
| Apr 22, 1997 |
39.40 |
| Apr 21, 1997 |
39.33 |
| Apr 18, 1997 |
39.28 |
| Apr 17, 1997 |
39.23 |
| Apr 16, 1997 |
39.18 |
| Apr 15, 1997 |
39.13 |
| Apr 14, 1997 |
39.08 |
| Apr 11, 1997 |
39.04 |
| Apr 10, 1997 |
38.99 |
| Apr 9, 1997 |
38.95 |
| Apr 8, 1997 |
38.90 |
| Apr 7, 1997 |
38.85 |
| Apr 4, 1997 |
38.80 |
| Apr 3, 1997 |
38.74 |
| Apr 2, 1997 |
38.69 |
| Apr 1, 1997 |
38.63 |
| Mar 31, 1997 |
38.58 |
| Mar 27, 1997 |
38.53 |
| Mar 26, 1997 |
38.46 |
| Mar 25, 1997 |
38.40 |
| Mar 24, 1997 |
38.33 |
| Mar 21, 1997 |
38.27 |
| Mar 20, 1997 |
38.21 |
| Mar 19, 1997 |
38.14 |
| Mar 18, 1997 |
38.08 |
| Mar 17, 1997 |
38.01 |
| Mar 14, 1997 |
37.95 |
| Mar 13, 1997 |
37.89 |
| Mar 12, 1997 |
37.82 |
| Mar 11, 1997 |
37.75 |
| Mar 10, 1997 |
37.68 |
| Mar 7, 1997 |
37.60 |
| Mar 6, 1997 |
37.52 |
| Mar 5, 1997 |
37.45 |
| Mar 4, 1997 |
37.37 |
| Mar 3, 1997 |
37.30 |
| Feb 28, 1997 |
37.22 |
| Feb 27, 1997 |
37.15 |
| Feb 26, 1997 |
37.06 |
| Feb 25, 1997 |
36.97 |
| Feb 24, 1997 |
36.88 |
| Feb 21, 1997 |
36.78 |
| Feb 20, 1997 |
36.69 |
| Feb 19, 1997 |
36.59 |
| Feb 18, 1997 |
36.49 |
| Feb 14, 1997 |
36.38 |
| Feb 13, 1997 |
36.29 |
| Feb 12, 1997 |
36.19 |
| Feb 11, 1997 |
36.10 |
| Feb 10, 1997 |
36.02 |
| Feb 7, 1997 |
35.94 |
| Feb 6, 1997 |
35.86 |
| Feb 5, 1997 |
35.78 |
| Feb 4, 1997 |
35.71 |
| Feb 3, 1997 |
35.63 |
| Jan 31, 1997 |
35.56 |
| Jan 30, 1997 |
35.49 |
| Jan 29, 1997 |
35.41 |
| Jan 28, 1997 |
35.34 |
| Jan 27, 1997 |
35.27 |
| Jan 24, 1997 |
35.22 |
| Jan 23, 1997 |
35.15 |
| Jan 22, 1997 |
35.08 |
| Jan 21, 1997 |
35.01 |
| Jan 20, 1997 |
34.95 |
| Jan 17, 1997 |
34.90 |
| Jan 16, 1997 |
34.84 |
| Jan 15, 1997 |
34.79 |
| Jan 14, 1997 |
34.74 |
| Jan 13, 1997 |
34.68 |
| Jan 10, 1997 |
34.63 |
| Jan 9, 1997 |
34.58 |
| Jan 8, 1997 |
34.54 |
| Jan 7, 1997 |
34.49 |
| Jan 6, 1997 |
34.44 |
| Jan 3, 1997 |
34.40 |
| Jan 2, 1997 |
34.35 |
| Dec 31, 1996 |
34.30 |
| Dec 30, 1996 |
34.26 |
| Dec 27, 1996 |
34.21 |
| Dec 26, 1996 |
34.16 |
| Dec 24, 1996 |
34.11 |
| Dec 23, 1996 |
34.06 |
| Dec 20, 1996 |
34.02 |
| Dec 19, 1996 |
33.97 |
| Dec 18, 1996 |
33.94 |
| Dec 17, 1996 |
33.91 |
| Dec 16, 1996 |
33.89 |
| Dec 13, 1996 |
33.87 |
| Dec 12, 1996 |
33.85 |
| Dec 11, 1996 |
33.82 |
| Dec 10, 1996 |
33.79 |
| Dec 9, 1996 |
33.75 |
| Dec 6, 1996 |
33.72 |
| Dec 5, 1996 |
33.69 |
| Dec 4, 1996 |
33.66 |
| Dec 3, 1996 |
33.63 |
| Dec 2, 1996 |
33.59 |
| Nov 29, 1996 |
33.56 |
| Nov 27, 1996 |
33.52 |
| Nov 26, 1996 |
33.49 |
| Nov 25, 1996 |
33.46 |
| Nov 22, 1996 |
33.42 |
| Nov 21, 1996 |
33.39 |
| Nov 20, 1996 |
33.36 |
| Nov 19, 1996 |
33.33 |
| Nov 18, 1996 |
33.29 |
| Nov 15, 1996 |
33.26 |
| Nov 14, 1996 |
33.23 |
| Nov 13, 1996 |
33.20 |
| Nov 12, 1996 |
33.17 |
| Nov 11, 1996 |
33.15 |
| Nov 8, 1996 |
33.12 |
| Nov 7, 1996 |
33.09 |
| Nov 6, 1996 |
33.06 |
| Nov 5, 1996 |
33.03 |
| Nov 4, 1996 |
33.01 |
| Nov 1, 1996 |
32.98 |
| Oct 31, 1996 |
32.96 |
| Oct 30, 1996 |
32.94 |
| Oct 29, 1996 |
32.92 |
| Oct 28, 1996 |
32.90 |
| Oct 25, 1996 |
32.88 |
| Oct 24, 1996 |
32.85 |
| Oct 23, 1996 |
32.81 |
| Oct 22, 1996 |
32.78 |
| Oct 21, 1996 |
32.75 |
| Oct 18, 1996 |
32.72 |
| Oct 17, 1996 |
32.69 |
| Oct 16, 1996 |
32.66 |
| Oct 15, 1996 |
32.64 |
| Oct 14, 1996 |
32.62 |
| Oct 11, 1996 |
32.61 |
| Oct 10, 1996 |
32.60 |
| Oct 9, 1996 |
32.58 |
| Oct 8, 1996 |
32.58 |
| Oct 7, 1996 |
32.56 |
| Oct 4, 1996 |
32.55 |
| Oct 3, 1996 |
32.53 |
| Oct 2, 1996 |
32.51 |
| Oct 1, 1996 |
32.49 |
| Sep 30, 1996 |
32.48 |
| Sep 27, 1996 |
32.47 |
| Sep 26, 1996 |
32.46 |
| Sep 25, 1996 |
32.44 |
| Sep 24, 1996 |
32.42 |
| Sep 23, 1996 |
32.41 |
| Sep 20, 1996 |
32.40 |
| Sep 19, 1996 |
32.38 |
| Sep 18, 1996 |
32.37 |
| Sep 17, 1996 |
32.35 |
| Sep 16, 1996 |
32.34 |
| Sep 13, 1996 |
32.32 |
| Sep 12, 1996 |
32.30 |
| Sep 11, 1996 |
32.29 |
| Sep 10, 1996 |
32.26 |
| Sep 9, 1996 |
32.24 |
| Sep 6, 1996 |
32.22 |
| Sep 5, 1996 |
32.21 |
| Sep 4, 1996 |
32.20 |
| Sep 3, 1996 |
32.18 |
| Aug 30, 1996 |
32.17 |
| Aug 29, 1996 |
32.15 |
| Aug 28, 1996 |
32.14 |
| Aug 27, 1996 |
32.11 |
| Aug 26, 1996 |
32.09 |
| Aug 23, 1996 |
32.07 |
| Aug 22, 1996 |
32.04 |
| Aug 21, 1996 |
32.02 |
| Aug 20, 1996 |
31.99 |
| Aug 19, 1996 |
31.96 |
| Aug 16, 1996 |
31.92 |
| Aug 15, 1996 |
31.89 |
| Aug 14, 1996 |
31.86 |
| Aug 13, 1996 |
31.84 |
| Aug 12, 1996 |
31.81 |
| Aug 9, 1996 |
31.79 |
| Aug 8, 1996 |
31.77 |
| Aug 7, 1996 |
31.75 |
| Aug 6, 1996 |
31.73 |
| Aug 5, 1996 |
31.72 |
| Aug 2, 1996 |
31.70 |
| Aug 1, 1996 |
31.68 |
| Jul 31, 1996 |
31.67 |
| Jul 30, 1996 |
31.65 |
| Jul 29, 1996 |
31.64 |
| Jul 26, 1996 |
31.63 |
| Jul 25, 1996 |
31.62 |
| Jul 24, 1996 |
31.61 |
| Jul 23, 1996 |
31.60 |
| Jul 22, 1996 |
31.59 |
| Jul 19, 1996 |
31.57 |
| Jul 18, 1996 |
31.56 |
| Jul 17, 1996 |
31.54 |
| Jul 16, 1996 |
31.53 |
| Jul 15, 1996 |
31.52 |
| Jul 12, 1996 |
31.50 |
| Jul 11, 1996 |
31.48 |
| Jul 10, 1996 |
31.47 |
| Jul 9, 1996 |
31.45 |
| Jul 8, 1996 |
31.43 |
| Jul 5, 1996 |
31.41 |
| Jul 3, 1996 |
31.39 |
| Jul 2, 1996 |
31.35 |
| Jul 1, 1996 |
31.33 |
| Jun 28, 1996 |
31.29 |
| Jun 27, 1996 |
31.26 |
| Jun 26, 1996 |
31.23 |
| Jun 25, 1996 |
31.20 |
| Jun 24, 1996 |
31.16 |
| Jun 21, 1996 |
31.13 |
| Jun 20, 1996 |
31.10 |
| Jun 19, 1996 |
31.06 |
| Jun 18, 1996 |
31.03 |
| Jun 17, 1996 |
31.00 |
| Jun 14, 1996 |
30.96 |
| Jun 13, 1996 |
30.93 |
| Jun 12, 1996 |
30.89 |
| Jun 11, 1996 |
30.86 |
| Jun 10, 1996 |
30.82 |
| Jun 7, 1996 |
30.79 |
| Jun 6, 1996 |
30.75 |
| Jun 5, 1996 |
30.71 |
| Jun 4, 1996 |
30.67 |
| Jun 3, 1996 |
30.63 |
| May 31, 1996 |
30.59 |
| May 30, 1996 |
30.55 |
| May 29, 1996 |
30.51 |
| May 28, 1996 |
30.48 |
| May 24, 1996 |
30.45 |
| May 23, 1996 |
30.41 |
| May 22, 1996 |
30.38 |
| May 21, 1996 |
30.35 |
| May 20, 1996 |
30.32 |
| May 17, 1996 |
30.29 |
| May 16, 1996 |
30.26 |
| May 15, 1996 |
30.23 |
| May 14, 1996 |
30.21 |
| May 13, 1996 |
30.19 |
| May 10, 1996 |
30.17 |
| May 9, 1996 |
30.14 |
| May 8, 1996 |
30.12 |
| May 7, 1996 |
30.10 |
| May 6, 1996 |
30.08 |
| May 3, 1996 |
30.06 |
| May 2, 1996 |
30.04 |
| May 1, 1996 |
30.02 |
| Apr 30, 1996 |
30.00 |
| Apr 29, 1996 |
29.97 |
| Apr 26, 1996 |
29.95 |
| Apr 25, 1996 |
29.92 |
| Apr 24, 1996 |
29.90 |
| Apr 23, 1996 |
29.87 |
| Apr 22, 1996 |
29.84 |
| Apr 19, 1996 |
29.80 |
| Apr 18, 1996 |
29.77 |
| Apr 17, 1996 |
29.74 |
| Apr 16, 1996 |
29.71 |
| Apr 15, 1996 |
29.69 |
| Apr 12, 1996 |
29.66 |
| Apr 11, 1996 |
29.63 |
| Apr 10, 1996 |
29.61 |
| Apr 9, 1996 |
29.58 |
| Apr 8, 1996 |
29.55 |
| Apr 4, 1996 |
29.52 |
| Apr 3, 1996 |
29.49 |
| Apr 2, 1996 |
29.45 |
| Apr 1, 1996 |
29.41 |
| Mar 29, 1996 |
29.37 |
| Mar 28, 1996 |
29.34 |
| Mar 27, 1996 |
29.30 |
| Mar 26, 1996 |
29.26 |
| Mar 25, 1996 |
29.22 |
| Mar 22, 1996 |
29.19 |
| Mar 21, 1996 |
29.15 |
| Mar 20, 1996 |
29.11 |
| Mar 19, 1996 |
29.07 |
| Mar 18, 1996 |
29.04 |
| Mar 15, 1996 |
29.00 |
| Mar 14, 1996 |
28.97 |
| Mar 13, 1996 |
28.93 |
| Mar 12, 1996 |
28.89 |
| Mar 11, 1996 |
28.84 |
| Mar 8, 1996 |
28.79 |
| Mar 7, 1996 |
28.74 |
| Mar 6, 1996 |
28.68 |
| Mar 5, 1996 |
28.62 |
| Mar 4, 1996 |
28.56 |
| Mar 1, 1996 |
28.49 |
| Feb 29, 1996 |
28.43 |
| Feb 28, 1996 |
28.37 |
| Feb 27, 1996 |
28.31 |
| Feb 26, 1996 |
28.25 |
| Feb 23, 1996 |
28.19 |
| Feb 22, 1996 |
28.13 |
| Feb 21, 1996 |
28.07 |
| Feb 20, 1996 |
28.02 |
| Feb 16, 1996 |
27.96 |
| Feb 15, 1996 |
27.90 |
| Feb 14, 1996 |
27.84 |
| Feb 13, 1996 |
27.77 |
| Feb 12, 1996 |
27.70 |
| Feb 9, 1996 |
27.63 |
| Feb 8, 1996 |
27.56 |
| Feb 7, 1996 |
27.49 |
| Feb 6, 1996 |
27.43 |
| Feb 5, 1996 |
27.37 |
| Feb 2, 1996 |
27.30 |
| Feb 1, 1996 |
27.23 |
| Jan 31, 1996 |
27.16 |
| Jan 30, 1996 |
27.10 |
| Jan 29, 1996 |
27.03 |
| Jan 26, 1996 |
26.97 |
| Jan 25, 1996 |
26.90 |
| Jan 24, 1996 |
26.84 |
| Jan 23, 1996 |
26.78 |
| Jan 22, 1996 |
26.72 |
| Jan 19, 1996 |
26.66 |
| Jan 18, 1996 |
26.61 |
| Jan 17, 1996 |
26.55 |
| Jan 16, 1996 |
26.50 |
| Jan 15, 1996 |
26.44 |
| Jan 12, 1996 |
26.39 |
| Jan 11, 1996 |
26.34 |
| Jan 10, 1996 |
26.30 |
| Jan 9, 1996 |
26.25 |
| Jan 8, 1996 |
26.20 |
| Jan 5, 1996 |
26.15 |
| Jan 4, 1996 |
26.10 |
| Jan 3, 1996 |
26.06 |
| Jan 2, 1996 |
26.01 |
| Dec 29, 1995 |
25.96 |
| Dec 28, 1995 |
25.90 |
| Dec 27, 1995 |
25.85 |
| Dec 26, 1995 |
25.79 |
| Dec 22, 1995 |
25.73 |
| Dec 21, 1995 |
25.67 |
| Dec 20, 1995 |
25.61 |
| Dec 19, 1995 |
25.56 |
| Dec 18, 1995 |
25.51 |
| Dec 15, 1995 |
25.45 |
| Dec 14, 1995 |
25.39 |
| Dec 13, 1995 |
25.33 |
| Dec 12, 1995 |
25.27 |
| Dec 11, 1995 |
25.22 |
| Dec 8, 1995 |
25.17 |
| Dec 7, 1995 |
25.11 |
| Dec 6, 1995 |
25.06 |
| Dec 5, 1995 |
25.01 |
| Dec 4, 1995 |
24.95 |
| Dec 1, 1995 |
24.90 |
| Nov 30, 1995 |
24.85 |
| Nov 29, 1995 |
24.79 |
| Nov 28, 1995 |
24.74 |
| Nov 27, 1995 |
24.69 |
| Nov 24, 1995 |
24.65 |
| Nov 22, 1995 |
24.60 |
| Nov 21, 1995 |
24.56 |
| Nov 20, 1995 |
24.51 |
| Nov 17, 1995 |
24.46 |
| Nov 16, 1995 |
24.41 |
| Nov 15, 1995 |
24.36 |
| Nov 14, 1995 |
24.31 |
| Nov 13, 1995 |
24.26 |
| Nov 10, 1995 |
24.21 |
| Nov 9, 1995 |
24.16 |
| Nov 8, 1995 |
24.12 |
| Nov 7, 1995 |
24.06 |
| Nov 6, 1995 |
24.01 |
| Nov 3, 1995 |
23.97 |
| Nov 2, 1995 |
23.92 |
| Nov 1, 1995 |
23.87 |
| Oct 31, 1995 |
23.83 |
| Oct 30, 1995 |
23.78 |
| Oct 27, 1995 |
23.73 |
| Oct 26, 1995 |
23.68 |
| Oct 25, 1995 |
23.62 |
| Oct 24, 1995 |
23.57 |
| Oct 23, 1995 |
23.51 |
| Oct 20, 1995 |
23.45 |
| Oct 19, 1995 |
23.39 |
| Oct 18, 1995 |
23.34 |
| Oct 17, 1995 |
23.28 |
| Oct 16, 1995 |
23.23 |
| Oct 13, 1995 |
23.18 |
| Oct 12, 1995 |
23.13 |
| Oct 11, 1995 |
23.07 |
| Oct 10, 1995 |
23.02 |
| Oct 9, 1995 |
22.97 |
| Oct 6, 1995 |
22.92 |
| Oct 5, 1995 |
22.87 |
| Oct 4, 1995 |
22.82 |
| Oct 3, 1995 |
22.77 |
| Oct 2, 1995 |
22.72 |
| Sep 29, 1995 |
22.67 |
| Sep 28, 1995 |
22.62 |
| Sep 27, 1995 |
22.58 |
| Sep 26, 1995 |
22.53 |
| Sep 25, 1995 |
22.48 |
| Sep 22, 1995 |
22.43 |
| Sep 21, 1995 |
22.38 |
| Sep 20, 1995 |
22.33 |
| Sep 19, 1995 |
22.29 |
| Sep 18, 1995 |
22.25 |
| Sep 15, 1995 |
22.20 |
| Sep 14, 1995 |
22.16 |
| Sep 13, 1995 |
22.13 |
| Sep 12, 1995 |
22.09 |
| Sep 11, 1995 |
22.05 |
| Sep 8, 1995 |
22.01 |
| Sep 7, 1995 |
21.97 |
| Sep 6, 1995 |
21.93 |
| Sep 5, 1995 |
21.90 |
| Sep 1, 1995 |
21.87 |
| Aug 31, 1995 |
21.83 |
| Aug 30, 1995 |
21.80 |
| Aug 29, 1995 |
21.77 |
| Aug 28, 1995 |
21.73 |
| Aug 25, 1995 |
21.70 |
| Aug 24, 1995 |
21.67 |
| Aug 23, 1995 |
21.63 |
| Aug 22, 1995 |
21.59 |
| Aug 21, 1995 |
21.56 |
| Aug 18, 1995 |
21.52 |
| Aug 17, 1995 |
21.49 |
| Aug 16, 1995 |
21.46 |
| Aug 15, 1995 |
21.42 |
| Aug 14, 1995 |
21.39 |
| Aug 11, 1995 |
21.35 |
| Aug 10, 1995 |
21.31 |
| Aug 9, 1995 |
21.27 |
| Aug 8, 1995 |
21.23 |
| Aug 7, 1995 |
21.19 |
| Aug 4, 1995 |
21.15 |
| Aug 3, 1995 |
21.11 |
| Aug 2, 1995 |
21.07 |
| Aug 1, 1995 |
21.04 |
| Jul 31, 1995 |
21.00 |
| Jul 28, 1995 |
20.96 |
| Jul 27, 1995 |
20.92 |
| Jul 26, 1995 |
20.89 |
| Jul 25, 1995 |
20.85 |
| Jul 24, 1995 |
20.82 |
| Jul 21, 1995 |
20.78 |
| Jul 20, 1995 |
20.75 |
| Jul 19, 1995 |
20.71 |
| Jul 18, 1995 |
20.68 |
| Jul 17, 1995 |
20.64 |
| Jul 14, 1995 |
20.60 |
| Jul 13, 1995 |
20.57 |
| Jul 12, 1995 |
20.53 |
| Jul 11, 1995 |
20.49 |
| Jul 10, 1995 |
20.45 |
| Jul 7, 1995 |
20.42 |
| Jul 6, 1995 |
20.39 |
| Jul 5, 1995 |
20.35 |
| Jul 3, 1995 |
20.31 |
| Jun 30, 1995 |
20.27 |
| Jun 29, 1995 |
20.24 |
| Jun 28, 1995 |
20.20 |
| Jun 27, 1995 |
20.16 |
| Jun 26, 1995 |
20.12 |
| Jun 23, 1995 |
20.08 |
| Jun 22, 1995 |
20.04 |
| Jun 21, 1995 |
20.00 |
| Jun 20, 1995 |
19.96 |
| Jun 19, 1995 |
19.93 |
| Jun 16, 1995 |
19.89 |
| Jun 15, 1995 |
19.86 |
| Jun 14, 1995 |
19.82 |
| Jun 13, 1995 |
19.78 |
| Jun 12, 1995 |
19.75 |
| Jun 9, 1995 |
19.71 |
| Jun 8, 1995 |
19.67 |
| Jun 7, 1995 |
19.64 |
| Jun 6, 1995 |
19.60 |
| Jun 5, 1995 |
19.56 |
| Jun 2, 1995 |
19.52 |
| Jun 1, 1995 |
19.49 |
| May 31, 1995 |
19.46 |
| May 30, 1995 |
19.42 |
| May 26, 1995 |
19.39 |
| May 25, 1995 |
19.36 |
| May 24, 1995 |
19.32 |
| May 23, 1995 |
19.29 |
| May 22, 1995 |
19.26 |
| May 19, 1995 |
19.23 |
| May 18, 1995 |
19.20 |
| May 17, 1995 |
19.17 |
| May 16, 1995 |
19.14 |
| May 15, 1995 |
19.11 |
| May 12, 1995 |
19.08 |
| May 11, 1995 |
19.04 |
| May 10, 1995 |
19.01 |
| May 9, 1995 |
18.98 |
| May 8, 1995 |
18.94 |
| May 5, 1995 |
18.91 |
| May 4, 1995 |
18.87 |
| May 3, 1995 |
18.83 |
| May 2, 1995 |
18.80 |
| May 1, 1995 |
18.76 |
| Apr 28, 1995 |
18.73 |
| Apr 27, 1995 |
18.70 |
| Apr 26, 1995 |
18.66 |
| Apr 25, 1995 |
18.63 |
| Apr 24, 1995 |
18.59 |
| Apr 21, 1995 |
18.56 |
| Apr 20, 1995 |
18.53 |
| Apr 19, 1995 |
18.50 |
| Apr 18, 1995 |
18.47 |
| Apr 17, 1995 |
18.43 |
| Apr 13, 1995 |
18.40 |
| Apr 12, 1995 |
18.37 |
| Apr 11, 1995 |
18.33 |
| Apr 10, 1995 |
18.30 |
| Apr 7, 1995 |
18.27 |
| Apr 6, 1995 |
18.24 |
| Apr 5, 1995 |
18.21 |
| Apr 4, 1995 |
18.18 |
| Apr 3, 1995 |
18.15 |
| Mar 31, 1995 |
18.12 |
| Mar 30, 1995 |
18.09 |
| Mar 29, 1995 |
18.06 |
| Mar 28, 1995 |
18.03 |
| Mar 27, 1995 |
18.00 |
| Mar 24, 1995 |
17.97 |
| Mar 23, 1995 |
17.94 |
| Mar 22, 1995 |
17.91 |
| Mar 21, 1995 |
17.87 |
| Mar 20, 1995 |
17.84 |
| Mar 17, 1995 |
17.81 |
| Mar 16, 1995 |
17.77 |
| Mar 15, 1995 |
17.74 |
| Mar 14, 1995 |
17.71 |
| Mar 13, 1995 |
17.68 |
| Mar 10, 1995 |
17.65 |
| Mar 9, 1995 |
17.62 |
| Mar 8, 1995 |
17.59 |
| Mar 7, 1995 |
17.56 |
| Mar 6, 1995 |
17.53 |
| Mar 3, 1995 |
17.50 |
| Mar 2, 1995 |
17.48 |
| Mar 1, 1995 |
17.45 |
| Feb 28, 1995 |
17.42 |
| Feb 27, 1995 |
17.39 |
| Feb 24, 1995 |
17.36 |
| Feb 23, 1995 |
17.33 |
| Feb 22, 1995 |
17.30 |
| Feb 21, 1995 |
17.27 |
| Feb 17, 1995 |
17.24 |
| Feb 16, 1995 |
17.21 |
| Feb 15, 1995 |
17.19 |
| Feb 14, 1995 |
17.16 |
| Feb 13, 1995 |
17.14 |
| Feb 10, 1995 |
17.11 |
| Feb 9, 1995 |
17.09 |
| Feb 8, 1995 |
17.06 |
| Feb 7, 1995 |
17.04 |
| Feb 6, 1995 |
17.02 |
| Feb 3, 1995 |
16.99 |
| Feb 2, 1995 |
16.97 |
| Feb 1, 1995 |
16.94 |
| Jan 31, 1995 |
16.91 |
| Jan 30, 1995 |
16.88 |
| Jan 27, 1995 |
16.86 |
| Jan 26, 1995 |
16.83 |
| Jan 25, 1995 |
16.81 |
| Jan 24, 1995 |
16.79 |
| Jan 23, 1995 |
16.77 |
| Jan 20, 1995 |
16.75 |
| Jan 19, 1995 |
16.73 |
| Jan 18, 1995 |
16.71 |
| Jan 17, 1995 |
16.69 |
| Jan 16, 1995 |
16.66 |
| Jan 13, 1995 |
16.64 |
| Jan 12, 1995 |
16.62 |
| Jan 11, 1995 |
16.61 |
| Jan 10, 1995 |
16.59 |
| Jan 9, 1995 |
16.57 |
| Jan 6, 1995 |
16.56 |
| Jan 5, 1995 |
16.54 |
| Jan 4, 1995 |
16.52 |
| Jan 3, 1995 |
16.51 |
| Dec 30, 1994 |
16.49 |
| Dec 29, 1994 |
16.47 |
| Dec 28, 1994 |
16.46 |
| Dec 27, 1994 |
16.44 |
| Dec 23, 1994 |
16.42 |
| Dec 22, 1994 |
16.40 |
| Dec 21, 1994 |
16.39 |
| Dec 20, 1994 |
16.37 |
| Dec 19, 1994 |
16.35 |
| Dec 16, 1994 |
16.33 |
| Dec 15, 1994 |
16.32 |
| Dec 14, 1994 |
16.30 |
| Dec 13, 1994 |
16.29 |
| Dec 12, 1994 |
16.27 |
| Dec 9, 1994 |
16.26 |
| Dec 8, 1994 |
16.25 |
| Dec 7, 1994 |
16.24 |
| Dec 6, 1994 |
16.22 |
| Dec 5, 1994 |
16.21 |
| Dec 2, 1994 |
16.20 |
| Dec 1, 1994 |
16.19 |
| Nov 30, 1994 |
16.18 |
| Nov 29, 1994 |
16.17 |
| Nov 28, 1994 |
16.17 |
| Nov 25, 1994 |
16.16 |
| Nov 23, 1994 |
16.16 |
| Nov 22, 1994 |
16.15 |
| Nov 21, 1994 |
16.15 |
| Nov 18, 1994 |
16.15 |
| Nov 17, 1994 |
16.14 |
| Nov 16, 1994 |
16.14 |
| Nov 15, 1994 |
16.14 |
| Nov 14, 1994 |
16.14 |
| Nov 11, 1994 |
16.14 |
| Nov 10, 1994 |
16.13 |
| Nov 9, 1994 |
16.13 |
| Nov 8, 1994 |
16.13 |
| Nov 7, 1994 |
16.13 |
| Nov 4, 1994 |
16.13 |
| Nov 3, 1994 |
16.13 |
| Nov 2, 1994 |
16.13 |
| Nov 1, 1994 |
16.13 |
| Oct 31, 1994 |
16.13 |
| Oct 28, 1994 |
16.14 |
| Oct 27, 1994 |
16.14 |
| Oct 26, 1994 |
16.14 |
| Oct 25, 1994 |
16.15 |
| Oct 24, 1994 |
16.15 |
| Oct 21, 1994 |
16.16 |
| Oct 20, 1994 |
16.16 |
| Oct 19, 1994 |
16.17 |
| Oct 18, 1994 |
16.17 |
| Oct 17, 1994 |
16.17 |
| Oct 14, 1994 |
16.16 |
| Oct 13, 1994 |
16.16 |
| Oct 12, 1994 |
16.16 |
| Oct 11, 1994 |
16.15 |
| Oct 10, 1994 |
16.15 |
| Oct 7, 1994 |
16.14 |
| Oct 6, 1994 |
16.14 |
| Oct 5, 1994 |
16.13 |
| Oct 4, 1994 |
16.13 |
| Oct 3, 1994 |
16.12 |
| Sep 30, 1994 |
16.11 |
| Sep 29, 1994 |
16.11 |
| Sep 28, 1994 |
16.10 |
| Sep 27, 1994 |
16.09 |
| Sep 26, 1994 |
16.09 |
| Sep 23, 1994 |
16.08 |
| Sep 22, 1994 |
16.08 |
| Sep 21, 1994 |
16.08 |
| Sep 20, 1994 |
16.08 |
| Sep 19, 1994 |
16.08 |
| Sep 16, 1994 |
16.07 |
| Sep 15, 1994 |
16.07 |
| Sep 14, 1994 |
16.07 |
| Sep 13, 1994 |
16.07 |
| Sep 12, 1994 |
16.08 |
| Sep 9, 1994 |
16.08 |
| Sep 8, 1994 |
16.08 |
| Sep 7, 1994 |
16.08 |
| Sep 6, 1994 |
16.08 |
| Sep 2, 1994 |
16.08 |
| Sep 1, 1994 |
16.08 |
| Aug 31, 1994 |
16.08 |
| Aug 30, 1994 |
16.08 |
| Aug 29, 1994 |
16.08 |
| Aug 26, 1994 |
16.07 |
| Aug 25, 1994 |
16.07 |
| Aug 24, 1994 |
16.07 |
| Aug 23, 1994 |
16.06 |
| Aug 22, 1994 |
16.06 |
| Aug 19, 1994 |
16.06 |
| Aug 18, 1994 |
16.05 |
| Aug 17, 1994 |
16.05 |
| Aug 16, 1994 |
16.04 |
| Aug 15, 1994 |
16.04 |
| Aug 12, 1994 |
16.04 |
| Aug 11, 1994 |
16.03 |
| Aug 10, 1994 |
16.03 |
| Aug 9, 1994 |
16.03 |
| Aug 8, 1994 |
16.04 |
| Aug 5, 1994 |
16.04 |
| Aug 4, 1994 |
16.05 |
| Aug 3, 1994 |
16.05 |
| Aug 2, 1994 |
16.06 |
| Aug 1, 1994 |
16.06 |
| Jul 29, 1994 |
16.07 |
| Jul 28, 1994 |
16.07 |
| Jul 27, 1994 |
16.07 |
| Jul 26, 1994 |
16.08 |
| Jul 25, 1994 |
16.08 |
| Jul 22, 1994 |
16.08 |
| Jul 21, 1994 |
16.08 |
| Jul 20, 1994 |
16.08 |
| Jul 19, 1994 |
16.09 |
| Jul 18, 1994 |
16.09 |
| Jul 15, 1994 |
16.09 |
| Jul 14, 1994 |
16.09 |
| Jul 13, 1994 |
16.10 |
| Jul 12, 1994 |
16.10 |
| Jul 11, 1994 |
16.11 |
| Jul 8, 1994 |
16.12 |
| Jul 7, 1994 |
16.12 |
| Jul 6, 1994 |
16.12 |
| Jul 5, 1994 |
16.13 |
| Jul 1, 1994 |
16.13 |
| Jun 30, 1994 |
16.13 |
| Jun 29, 1994 |
16.14 |
| Jun 28, 1994 |
16.14 |
| Jun 27, 1994 |
16.15 |
| Jun 24, 1994 |
16.15 |
| Jun 23, 1994 |
16.16 |
| Jun 22, 1994 |
16.16 |
| Jun 21, 1994 |
16.16 |
| Jun 20, 1994 |
16.17 |
| Jun 17, 1994 |
16.17 |
| Jun 16, 1994 |
16.18 |
| Jun 15, 1994 |
16.18 |
| Jun 14, 1994 |
16.18 |
| Jun 13, 1994 |
16.18 |
| Jun 10, 1994 |
16.19 |
| Jun 9, 1994 |
16.19 |
| Jun 8, 1994 |
16.19 |
| Jun 7, 1994 |
16.19 |
| Jun 6, 1994 |
16.20 |
| Jun 3, 1994 |
16.20 |
| Jun 2, 1994 |
16.21 |
| Jun 1, 1994 |
16.21 |
| May 31, 1994 |
16.21 |
| May 27, 1994 |
16.20 |
| May 26, 1994 |
16.20 |
| May 25, 1994 |
16.20 |
| May 24, 1994 |
16.19 |
| May 23, 1994 |
16.19 |
| May 20, 1994 |
16.19 |
| May 19, 1994 |
16.20 |
| May 18, 1994 |
16.20 |
| May 17, 1994 |
16.20 |
| May 16, 1994 |
16.20 |
| May 13, 1994 |
16.20 |
| May 12, 1994 |
16.20 |
| May 11, 1994 |
16.20 |
| May 10, 1994 |
16.21 |
| May 9, 1994 |
16.21 |
| May 6, 1994 |
16.22 |
| May 5, 1994 |
16.22 |
| May 4, 1994 |
16.23 |
| May 3, 1994 |
16.24 |
| May 2, 1994 |
16.24 |
| Apr 29, 1994 |
16.25 |
| Apr 28, 1994 |
16.26 |
| Apr 26, 1994 |
16.27 |
| Apr 25, 1994 |
16.28 |
| Apr 22, 1994 |
16.29 |
| Apr 21, 1994 |
16.29 |
| Apr 20, 1994 |
16.30 |
| Apr 19, 1994 |
16.32 |
| Apr 18, 1994 |
16.33 |
| Apr 15, 1994 |
16.35 |
| Apr 14, 1994 |
16.36 |
| Apr 13, 1994 |
16.38 |
| Apr 12, 1994 |
16.40 |
| Apr 11, 1994 |
16.41 |
| Apr 8, 1994 |
16.43 |
| Apr 7, 1994 |
16.45 |
| Apr 6, 1994 |
16.46 |
| Apr 5, 1994 |
16.48 |
| Apr 4, 1994 |
16.49 |
| Mar 31, 1994 |
16.51 |
| Mar 30, 1994 |
16.54 |
| Mar 29, 1994 |
16.56 |
| Mar 28, 1994 |
16.58 |
| Mar 25, 1994 |
16.60 |
| Mar 24, 1994 |
16.62 |
| Mar 23, 1994 |
16.64 |
| Mar 22, 1994 |
16.66 |
| Mar 21, 1994 |
16.67 |
| Mar 18, 1994 |
16.68 |
| Mar 17, 1994 |
16.70 |
| Mar 16, 1994 |
16.71 |
| Mar 15, 1994 |
16.72 |
| Mar 14, 1994 |
16.74 |
| Mar 11, 1994 |
16.76 |
| Mar 10, 1994 |
16.77 |
| Mar 9, 1994 |
16.79 |
| Mar 8, 1994 |
16.80 |
| Mar 7, 1994 |
16.82 |
| Mar 4, 1994 |
16.83 |
| Mar 3, 1994 |
16.85 |
| Mar 2, 1994 |
16.87 |
| Mar 1, 1994 |
16.89 |
| Feb 28, 1994 |
16.91 |
| Feb 25, 1994 |
16.92 |
| Feb 24, 1994 |
16.93 |
| Feb 23, 1994 |
16.94 |
| Feb 22, 1994 |
16.95 |
| Feb 18, 1994 |
16.97 |
| Feb 17, 1994 |
16.98 |
| Feb 16, 1994 |
16.99 |
| Feb 15, 1994 |
17.00 |
| Feb 14, 1994 |
17.01 |
| Feb 11, 1994 |
17.02 |
| Feb 10, 1994 |
17.03 |
| Feb 9, 1994 |
17.03 |
| Feb 8, 1994 |
17.04 |
| Feb 7, 1994 |
17.05 |
| Feb 4, 1994 |
17.05 |
| Feb 3, 1994 |
17.05 |
| Feb 2, 1994 |
17.05 |
| Feb 1, 1994 |
17.05 |
| Jan 31, 1994 |
17.05 |
| Jan 28, 1994 |
17.05 |
| Jan 27, 1994 |
17.04 |
| Jan 26, 1994 |
17.04 |
| Jan 25, 1994 |
17.03 |
| Jan 24, 1994 |
17.03 |
| Jan 21, 1994 |
17.03 |
| Jan 20, 1994 |
17.02 |
| Jan 19, 1994 |
17.02 |
| Jan 18, 1994 |
17.01 |
| Jan 17, 1994 |
17.01 |
| Jan 14, 1994 |
17.00 |
| Jan 13, 1994 |
16.99 |
| Jan 12, 1994 |
16.99 |
| Jan 11, 1994 |
16.99 |
| Jan 10, 1994 |
16.98 |
| Jan 7, 1994 |
16.97 |
| Jan 6, 1994 |
16.97 |
| Jan 5, 1994 |
16.97 |
| Jan 4, 1994 |
16.96 |
| Jan 3, 1994 |
16.96 |
| Dec 31, 1993 |
16.97 |
| Dec 30, 1993 |
16.97 |
| Dec 29, 1993 |
16.98 |
| Dec 28, 1993 |
16.98 |
| Dec 27, 1993 |
16.99 |
| Dec 23, 1993 |
17.00 |
| Dec 22, 1993 |
17.01 |
| Dec 21, 1993 |
17.03 |
| Dec 20, 1993 |
17.04 |
| Dec 17, 1993 |
17.05 |
| Dec 16, 1993 |
17.06 |
| Dec 15, 1993 |
17.07 |
| Dec 14, 1993 |
17.08 |
| Dec 13, 1993 |
17.10 |
| Dec 10, 1993 |
17.12 |
| Dec 9, 1993 |
17.13 |
| Dec 8, 1993 |
17.14 |
| Dec 7, 1993 |
17.16 |
| Dec 6, 1993 |
17.16 |
| Dec 3, 1993 |
17.17 |
| Dec 2, 1993 |
17.18 |
| Dec 1, 1993 |
17.19 |
| Nov 30, 1993 |
17.20 |
| Nov 29, 1993 |
17.21 |
| Nov 26, 1993 |
17.22 |
| Nov 24, 1993 |
17.24 |
| Nov 23, 1993 |
17.25 |
| Nov 22, 1993 |
17.26 |
| Nov 19, 1993 |
17.28 |
| Nov 18, 1993 |
17.28 |
| Nov 17, 1993 |
17.29 |
| Nov 16, 1993 |
17.31 |
| Nov 15, 1993 |
17.32 |
| Nov 12, 1993 |
17.33 |
| Nov 11, 1993 |
17.35 |
| Nov 10, 1993 |
17.37 |
| Nov 9, 1993 |
17.39 |
| Nov 8, 1993 |
17.41 |
| Nov 5, 1993 |
17.43 |
| Nov 4, 1993 |
17.46 |
| Nov 3, 1993 |
17.48 |
| Nov 2, 1993 |
17.50 |
| Nov 1, 1993 |
17.52 |
| Oct 29, 1993 |
17.55 |
| Oct 28, 1993 |
17.57 |
| Oct 27, 1993 |
17.60 |
| Oct 26, 1993 |
17.63 |
| Oct 25, 1993 |
17.65 |
| Oct 22, 1993 |
17.68 |
| Oct 21, 1993 |
17.71 |
| Oct 20, 1993 |
17.73 |
| Oct 19, 1993 |
17.75 |
| Oct 18, 1993 |
17.78 |
| Oct 15, 1993 |
17.81 |
| Oct 14, 1993 |
17.84 |
| Oct 13, 1993 |
17.87 |
| Oct 12, 1993 |
17.90 |
| Oct 11, 1993 |
17.94 |
| Oct 8, 1993 |
17.97 |
| Oct 7, 1993 |
18.01 |
| Oct 6, 1993 |
18.05 |
| Oct 5, 1993 |
18.09 |
| Oct 4, 1993 |
18.13 |
| Oct 1, 1993 |
18.17 |
| Sep 30, 1993 |
18.21 |
| Sep 29, 1993 |
18.25 |
| Sep 28, 1993 |
18.30 |
| Sep 27, 1993 |
18.34 |
| Sep 24, 1993 |
18.38 |
| Sep 23, 1993 |
18.42 |
| Sep 22, 1993 |
18.45 |
| Sep 21, 1993 |
18.49 |
| Sep 20, 1993 |
18.53 |
| Sep 17, 1993 |
18.57 |
| Sep 16, 1993 |
18.60 |
| Sep 15, 1993 |
18.64 |
| Sep 14, 1993 |
18.67 |
| Sep 13, 1993 |
18.70 |
| Sep 10, 1993 |
18.74 |
| Sep 9, 1993 |
18.77 |
| Sep 8, 1993 |
18.80 |
| Sep 7, 1993 |
18.84 |
| Sep 3, 1993 |
18.88 |
| Sep 2, 1993 |
18.91 |
| Sep 1, 1993 |
18.94 |
| Aug 31, 1993 |
18.98 |
| Aug 30, 1993 |
19.01 |
| Aug 27, 1993 |
19.04 |
| Aug 26, 1993 |
19.07 |
| Aug 25, 1993 |
19.10 |
| Aug 24, 1993 |
19.13 |
| Aug 23, 1993 |
19.15 |
| Aug 20, 1993 |
19.17 |
| Aug 19, 1993 |
19.20 |
| Aug 18, 1993 |
19.23 |
| Aug 17, 1993 |
19.26 |
| Aug 16, 1993 |
19.29 |
| Aug 13, 1993 |
19.32 |
| Aug 12, 1993 |
19.36 |
| Aug 11, 1993 |
19.40 |
| Aug 10, 1993 |
19.43 |
| Aug 9, 1993 |
19.46 |
| Aug 6, 1993 |
19.49 |
| Aug 5, 1993 |
19.51 |
| Aug 4, 1993 |
19.54 |
| Aug 3, 1993 |
19.58 |
| Aug 2, 1993 |
19.60 |
| Jul 30, 1993 |
19.64 |
| Jul 29, 1993 |
19.67 |
| Jul 28, 1993 |
19.70 |
| Jul 27, 1993 |
19.73 |
| Jul 26, 1993 |
19.75 |
| Jul 23, 1993 |
19.78 |
| Jul 22, 1993 |
19.80 |
| Jul 21, 1993 |
19.82 |
| Jul 20, 1993 |
19.85 |
| Jul 19, 1993 |
19.87 |
| Jul 16, 1993 |
19.90 |
| Jul 15, 1993 |
19.93 |
| Jul 14, 1993 |
19.96 |
| Jul 13, 1993 |
19.98 |
| Jul 12, 1993 |
20.00 |
| Jul 9, 1993 |
20.03 |
| Jul 8, 1993 |
20.06 |
| Jul 7, 1993 |
20.09 |
| Jul 6, 1993 |
20.12 |
| Jul 2, 1993 |
20.15 |
| Jul 1, 1993 |
20.18 |
| Jun 30, 1993 |
20.21 |
| Jun 29, 1993 |
20.24 |
| Jun 28, 1993 |
20.27 |
| Jun 25, 1993 |
20.30 |
| Jun 24, 1993 |
20.33 |
| Jun 23, 1993 |
20.36 |
| Jun 22, 1993 |
20.39 |
| Jun 21, 1993 |
20.42 |
| Jun 18, 1993 |
20.45 |
| Jun 17, 1993 |
20.48 |
| Jun 16, 1993 |
20.50 |
| Jun 15, 1993 |
20.53 |
| Jun 14, 1993 |
20.56 |
| Jun 11, 1993 |
20.59 |
| Jun 10, 1993 |
20.62 |
| Jun 9, 1993 |
20.65 |
| Jun 8, 1993 |
20.68 |
| Jun 7, 1993 |
20.72 |
| Jun 4, 1993 |
20.76 |
| Jun 3, 1993 |
20.79 |
| Jun 2, 1993 |
20.83 |
| Jun 1, 1993 |
20.87 |
| May 28, 1993 |
20.91 |
| May 27, 1993 |
20.94 |
| May 26, 1993 |
20.97 |
| May 25, 1993 |
21.01 |
| May 24, 1993 |
21.04 |
| May 21, 1993 |
21.08 |
| May 20, 1993 |
21.11 |
| May 19, 1993 |
21.14 |
| May 18, 1993 |
21.18 |
| May 17, 1993 |
21.22 |
| May 14, 1993 |
21.25 |
| May 13, 1993 |
21.29 |
| May 12, 1993 |
21.32 |
| May 11, 1993 |
21.36 |
| May 10, 1993 |
21.39 |
| May 7, 1993 |
21.42 |
| May 6, 1993 |
21.45 |
| May 5, 1993 |
21.48 |
| May 4, 1993 |
21.51 |
| May 3, 1993 |
21.54 |
| Apr 30, 1993 |
21.56 |
| Apr 29, 1993 |
21.60 |
| Apr 28, 1993 |
21.63 |
| Apr 27, 1993 |
21.66 |
| Apr 26, 1993 |
21.69 |
| Apr 23, 1993 |
21.73 |
| Apr 22, 1993 |
21.77 |
| Apr 21, 1993 |
21.81 |
| Apr 20, 1993 |
21.84 |
| Apr 19, 1993 |
21.87 |
| Apr 16, 1993 |
21.91 |
| Apr 15, 1993 |
21.95 |
| Apr 14, 1993 |
21.99 |
| Apr 13, 1993 |
22.02 |
| Apr 12, 1993 |
22.06 |
| Apr 8, 1993 |
22.09 |
| Apr 7, 1993 |
22.13 |
| Apr 6, 1993 |
22.17 |
| Apr 5, 1993 |
22.21 |
| Apr 2, 1993 |
22.25 |
| Apr 1, 1993 |
22.28 |
| Mar 31, 1993 |
22.31 |
| Mar 30, 1993 |
22.35 |
| Mar 29, 1993 |
22.38 |
| Mar 26, 1993 |
22.42 |
| Mar 25, 1993 |
22.45 |
| Mar 24, 1993 |
22.48 |
| Mar 23, 1993 |
22.52 |
| Mar 22, 1993 |
22.55 |
| Mar 19, 1993 |
22.58 |
| Mar 18, 1993 |
22.62 |
| Mar 17, 1993 |
22.65 |
| Mar 16, 1993 |
22.68 |
| Mar 15, 1993 |
22.72 |
| Mar 12, 1993 |
22.75 |
| Mar 11, 1993 |
22.78 |
| Mar 10, 1993 |
22.80 |
| Mar 9, 1993 |
22.83 |
| Mar 8, 1993 |
22.86 |
| Mar 5, 1993 |
22.89 |
| Mar 4, 1993 |
22.92 |
| Mar 3, 1993 |
22.95 |
| Mar 2, 1993 |
22.97 |
| Mar 1, 1993 |
22.99 |
| Feb 26, 1993 |
23.02 |
| Feb 25, 1993 |
23.04 |
| Feb 24, 1993 |
23.07 |
| Feb 23, 1993 |
23.10 |
| Feb 22, 1993 |
23.13 |
| Feb 19, 1993 |
23.16 |
| Feb 18, 1993 |
23.19 |
| Feb 17, 1993 |
23.22 |
| Feb 16, 1993 |
23.25 |
| Feb 12, 1993 |
23.27 |
| Feb 11, 1993 |
23.29 |
| Feb 10, 1993 |
23.31 |
| Feb 9, 1993 |
23.33 |
| Feb 8, 1993 |
23.35 |
| Feb 5, 1993 |
23.37 |
| Feb 4, 1993 |
23.39 |
| Feb 3, 1993 |
23.41 |
| Feb 2, 1993 |
23.44 |
| Feb 1, 1993 |
23.46 |
| Jan 29, 1993 |
23.49 |
| Jan 28, 1993 |
23.52 |
| Jan 27, 1993 |
23.54 |
| Jan 26, 1993 |
23.57 |
| Jan 25, 1993 |
23.60 |
| Jan 22, 1993 |
23.62 |
| Jan 21, 1993 |
23.64 |
| Jan 20, 1993 |
23.65 |
| Jan 19, 1993 |
23.68 |
| Jan 18, 1993 |
23.70 |
| Jan 15, 1993 |
23.72 |
| Jan 14, 1993 |
23.74 |
| Jan 13, 1993 |
23.75 |
| Jan 12, 1993 |
23.77 |
| Jan 11, 1993 |
23.78 |
| Jan 8, 1993 |
23.80 |
| Jan 7, 1993 |
23.82 |
| Jan 6, 1993 |
23.84 |
| Jan 5, 1993 |
23.86 |
| Jan 4, 1993 |
23.87 |
| Dec 31, 1992 |
23.88 |
| Dec 30, 1992 |
23.90 |
| Dec 29, 1992 |
23.91 |
| Dec 28, 1992 |
23.93 |
| Dec 24, 1992 |
23.94 |
| Dec 23, 1992 |
23.95 |
| Dec 22, 1992 |
23.96 |
| Dec 21, 1992 |
23.97 |
| Dec 18, 1992 |
23.98 |
| Dec 17, 1992 |
23.99 |
| Dec 16, 1992 |
24.00 |
| Dec 15, 1992 |
24.01 |
| Dec 14, 1992 |
24.02 |
| Dec 11, 1992 |
24.03 |
| Dec 10, 1992 |
24.04 |
| Dec 9, 1992 |
24.06 |
| Dec 8, 1992 |
24.07 |
| Dec 7, 1992 |
24.08 |
| Dec 4, 1992 |
24.09 |
| Dec 3, 1992 |
24.10 |
| Dec 2, 1992 |
24.10 |
| Dec 1, 1992 |
24.11 |
| Nov 30, 1992 |
24.12 |
| Nov 27, 1992 |
24.13 |
| Nov 25, 1992 |
24.14 |
| Nov 24, 1992 |
24.15 |
| Nov 23, 1992 |
24.17 |
| Nov 20, 1992 |
24.18 |
| Nov 19, 1992 |
24.20 |
| Nov 18, 1992 |
24.21 |
| Nov 17, 1992 |
24.23 |
| Nov 16, 1992 |
24.24 |
| Nov 13, 1992 |
24.26 |
| Nov 12, 1992 |
24.28 |
| Nov 11, 1992 |
24.29 |
| Nov 10, 1992 |
24.31 |
| Nov 9, 1992 |
24.33 |
| Nov 6, 1992 |
24.35 |
| Nov 5, 1992 |
24.37 |
| Nov 4, 1992 |
24.39 |
| Nov 3, 1992 |
24.42 |
| Nov 2, 1992 |
24.43 |
| Oct 30, 1992 |
24.45 |
| Oct 29, 1992 |
24.47 |
| Oct 28, 1992 |
24.48 |
| Oct 27, 1992 |
24.51 |
| Oct 26, 1992 |
24.53 |
| Oct 23, 1992 |
24.56 |
| Oct 22, 1992 |
24.59 |
| Oct 21, 1992 |
24.62 |
| Oct 20, 1992 |
24.66 |
| Oct 19, 1992 |
24.69 |
| Oct 16, 1992 |
24.72 |
| Oct 15, 1992 |
24.76 |
| Oct 14, 1992 |
24.78 |
| Oct 13, 1992 |
24.81 |
| Oct 12, 1992 |
24.85 |
| Oct 9, 1992 |
24.88 |
| Oct 8, 1992 |
24.91 |
| Oct 7, 1992 |
24.94 |
| Oct 6, 1992 |
24.97 |
| Oct 5, 1992 |
24.99 |
| Oct 2, 1992 |
25.01 |
| Oct 1, 1992 |
25.03 |
| Sep 30, 1992 |
25.05 |
| Sep 29, 1992 |
25.06 |
| Sep 28, 1992 |
25.07 |
| Sep 25, 1992 |
25.09 |
| Sep 24, 1992 |
25.11 |
| Sep 23, 1992 |
25.12 |
| Sep 22, 1992 |
25.13 |
| Sep 21, 1992 |
25.14 |
| Sep 18, 1992 |
25.14 |
| Sep 17, 1992 |
25.15 |
| Sep 16, 1992 |
25.16 |
| Sep 15, 1992 |
25.17 |
| Sep 14, 1992 |
25.17 |
| Sep 11, 1992 |
25.17 |
| Sep 10, 1992 |
25.17 |
| Sep 9, 1992 |
25.17 |
| Sep 8, 1992 |
25.17 |
| Sep 4, 1992 |
25.17 |
| Sep 3, 1992 |
25.17 |
| Sep 2, 1992 |
25.16 |
| Sep 1, 1992 |
25.16 |
| Aug 31, 1992 |
25.15 |
| Aug 28, 1992 |
25.15 |
| Aug 27, 1992 |
25.15 |
| Aug 26, 1992 |
25.14 |
| Aug 25, 1992 |
25.12 |
| Aug 24, 1992 |
25.11 |
| Aug 21, 1992 |
25.10 |
| Aug 20, 1992 |
25.09 |
| Aug 19, 1992 |
25.07 |
| Aug 18, 1992 |
25.06 |
| Aug 17, 1992 |
25.04 |
| Aug 14, 1992 |
25.02 |
| Aug 13, 1992 |
25.00 |
| Aug 12, 1992 |
24.98 |
| Aug 11, 1992 |
24.97 |
| Aug 10, 1992 |
24.95 |
| Aug 7, 1992 |
24.93 |
| Aug 6, 1992 |
24.91 |
| Aug 5, 1992 |
24.89 |
| Aug 4, 1992 |
24.86 |
| Aug 3, 1992 |
24.84 |
| Jul 31, 1992 |
24.82 |
| Jul 30, 1992 |
24.80 |
| Jul 29, 1992 |
24.78 |
| Jul 28, 1992 |
24.76 |
| Jul 27, 1992 |
24.74 |
| Jul 24, 1992 |
24.71 |
| Jul 23, 1992 |
24.70 |
| Jul 22, 1992 |
24.68 |
| Jul 21, 1992 |
24.67 |
| Jul 20, 1992 |
24.65 |
| Jul 17, 1992 |
24.64 |
| Jul 16, 1992 |
24.62 |
| Jul 15, 1992 |
24.60 |
| Jul 14, 1992 |
24.59 |
| Jul 13, 1992 |
24.57 |
| Jul 10, 1992 |
24.55 |
| Jul 9, 1992 |
24.53 |
| Jul 8, 1992 |
24.52 |
| Jul 7, 1992 |
24.50 |
| Jul 6, 1992 |
24.48 |
| Jul 2, 1992 |
24.46 |
| Jul 1, 1992 |
24.45 |
| Jun 30, 1992 |
24.44 |
| Jun 29, 1992 |
24.42 |
| Jun 26, 1992 |
24.41 |
| Jun 25, 1992 |
24.40 |
| Jun 24, 1992 |
24.39 |
| Jun 23, 1992 |
24.37 |
| Jun 22, 1992 |
24.36 |
| Jun 19, 1992 |
24.34 |
| Jun 18, 1992 |
24.32 |
| Jun 17, 1992 |
24.31 |
| Jun 16, 1992 |
24.29 |
| Jun 15, 1992 |
24.28 |
| Jun 12, 1992 |
24.26 |
| Jun 11, 1992 |
24.25 |
| Jun 10, 1992 |
24.23 |
| Jun 9, 1992 |
24.21 |
| Jun 8, 1992 |
24.19 |
| Jun 5, 1992 |
24.18 |
| Jun 4, 1992 |
24.16 |
| Jun 3, 1992 |
24.14 |
| Jun 2, 1992 |
24.12 |
| Jun 1, 1992 |
24.10 |
| May 29, 1992 |
24.07 |
| May 28, 1992 |
24.05 |
| May 27, 1992 |
24.03 |
| May 26, 1992 |
24.01 |
| May 22, 1992 |
23.99 |
| May 21, 1992 |
23.97 |
| May 20, 1992 |
23.96 |
| May 19, 1992 |
23.94 |
| May 18, 1992 |
23.92 |
| May 15, 1992 |
23.90 |
| May 14, 1992 |
23.89 |
| May 13, 1992 |
23.88 |
| May 12, 1992 |
23.86 |
| May 11, 1992 |
23.84 |
| May 8, 1992 |
23.82 |
| May 7, 1992 |
23.80 |
| May 6, 1992 |
23.78 |
| May 5, 1992 |
23.75 |
| May 4, 1992 |
23.73 |
| May 1, 1992 |
23.71 |
| Apr 30, 1992 |
23.69 |
| Apr 29, 1992 |
23.67 |
| Apr 28, 1992 |
23.65 |
| Apr 27, 1992 |
23.63 |
| Apr 24, 1992 |
23.62 |
| Apr 23, 1992 |
23.60 |
| Apr 22, 1992 |
23.58 |
| Apr 21, 1992 |
23.56 |
| Apr 20, 1992 |
23.54 |
| Apr 16, 1992 |
23.52 |
| Apr 15, 1992 |
23.49 |
| Apr 14, 1992 |
23.46 |
| Apr 13, 1992 |
23.43 |
| Apr 10, 1992 |
23.40 |
| Apr 9, 1992 |
23.37 |
| Apr 8, 1992 |
23.35 |
| Apr 7, 1992 |
23.32 |
| Apr 6, 1992 |
23.29 |
| Apr 3, 1992 |
23.27 |
| Apr 2, 1992 |
23.24 |
| Apr 1, 1992 |
23.21 |
| Mar 31, 1992 |
23.19 |
| Mar 30, 1992 |
23.16 |
| Mar 27, 1992 |
23.14 |
| Mar 26, 1992 |
23.11 |
| Mar 25, 1992 |
23.09 |
| Mar 24, 1992 |
23.06 |
| Mar 23, 1992 |
23.03 |
| Mar 20, 1992 |
23.00 |
| Mar 19, 1992 |
22.97 |
| Mar 18, 1992 |
22.95 |
| Mar 17, 1992 |
22.92 |
| Mar 16, 1992 |
22.89 |
| Mar 13, 1992 |
22.87 |
| Mar 12, 1992 |
22.85 |
| Mar 11, 1992 |
22.83 |
| Mar 10, 1992 |
22.80 |
| Mar 9, 1992 |
22.78 |
| Mar 6, 1992 |
22.75 |
| Mar 5, 1992 |
22.73 |
| Mar 4, 1992 |
22.70 |
| Mar 3, 1992 |
22.68 |
| Mar 2, 1992 |
22.65 |
| Feb 28, 1992 |
22.61 |
| Feb 27, 1992 |
22.58 |
| Feb 26, 1992 |
22.55 |
| Feb 25, 1992 |
22.51 |
| Feb 24, 1992 |
22.48 |
| Feb 21, 1992 |
22.46 |
| Feb 20, 1992 |
22.43 |
| Feb 19, 1992 |
22.41 |
| Feb 18, 1992 |
22.39 |
| Feb 14, 1992 |
22.36 |
| Feb 13, 1992 |
22.33 |
| Feb 12, 1992 |
22.30 |
| Feb 11, 1992 |
22.26 |
| Feb 10, 1992 |
22.22 |
| Feb 7, 1992 |
22.18 |
| Feb 6, 1992 |
22.15 |
| Feb 5, 1992 |
22.11 |
| Feb 4, 1992 |
22.07 |
| Feb 3, 1992 |
22.03 |
| Jan 31, 1992 |
21.99 |
| Jan 30, 1992 |
21.96 |
| Jan 29, 1992 |
21.92 |
| Jan 28, 1992 |
21.89 |
| Jan 27, 1992 |
21.85 |
| Jan 24, 1992 |
21.82 |
| Jan 23, 1992 |
21.78 |
| Jan 22, 1992 |
21.74 |
| Jan 21, 1992 |
21.70 |
| Jan 20, 1992 |
21.66 |
| Jan 17, 1992 |
21.62 |
| Jan 16, 1992 |
21.59 |
| Jan 15, 1992 |
21.55 |
| Jan 14, 1992 |
21.51 |
| Jan 13, 1992 |
21.47 |
| Jan 10, 1992 |
21.42 |
| Jan 9, 1992 |
21.37 |
| Jan 8, 1992 |
21.32 |
| Jan 7, 1992 |
21.27 |
| Jan 6, 1992 |
21.22 |
| Jan 3, 1992 |
21.17 |
| Jan 2, 1992 |
21.11 |
| Dec 31, 1991 |
21.06 |
| Dec 30, 1991 |
21.01 |
| Dec 27, 1991 |
20.96 |
| Dec 26, 1991 |
20.91 |
| Dec 24, 1991 |
20.86 |
| Dec 23, 1991 |
20.82 |
| Dec 20, 1991 |
20.77 |
| Dec 19, 1991 |
20.73 |
| Dec 18, 1991 |
20.69 |
| Dec 17, 1991 |
20.65 |
| Dec 16, 1991 |
20.61 |
| Dec 13, 1991 |
20.57 |
| Dec 12, 1991 |
20.53 |
| Dec 11, 1991 |
20.49 |
| Dec 10, 1991 |
20.46 |
| Dec 9, 1991 |
20.41 |
| Dec 6, 1991 |
20.37 |
| Dec 5, 1991 |
20.33 |
| Dec 4, 1991 |
20.29 |
| Dec 3, 1991 |
20.25 |
| Dec 2, 1991 |
20.21 |
| Nov 29, 1991 |
20.17 |
| Nov 27, 1991 |
20.13 |
| Nov 26, 1991 |
20.09 |
| Nov 25, 1991 |
20.06 |
| Nov 22, 1991 |
20.02 |
| Nov 21, 1991 |
19.98 |
| Nov 20, 1991 |
19.94 |
| Nov 19, 1991 |
19.90 |
| Nov 18, 1991 |
19.87 |
| Nov 15, 1991 |
19.83 |
| Nov 14, 1991 |
19.79 |
| Nov 13, 1991 |
19.74 |
| Nov 12, 1991 |
19.70 |
| Nov 11, 1991 |
19.66 |
| Nov 8, 1991 |
19.62 |
| Nov 7, 1991 |
19.58 |
| Nov 6, 1991 |
19.54 |
| Nov 5, 1991 |
19.50 |
| Nov 4, 1991 |
19.46 |
| Nov 1, 1991 |
19.42 |
| Oct 31, 1991 |
19.38 |
| Oct 30, 1991 |
19.34 |
| Oct 29, 1991 |
19.30 |
| Oct 28, 1991 |
19.26 |
| Oct 25, 1991 |
19.21 |
| Oct 24, 1991 |
19.18 |
| Oct 23, 1991 |
19.13 |
| Oct 22, 1991 |
19.09 |
| Oct 21, 1991 |
19.05 |
| Oct 18, 1991 |
19.01 |
| Oct 17, 1991 |
18.97 |
| Oct 16, 1991 |
18.94 |
| Oct 15, 1991 |
18.90 |
| Oct 14, 1991 |
18.87 |
| Oct 11, 1991 |
18.83 |
| Oct 10, 1991 |
18.80 |
| Oct 9, 1991 |
18.77 |
| Oct 8, 1991 |
18.73 |
| Oct 7, 1991 |
18.70 |
| Oct 4, 1991 |
18.67 |
| Oct 3, 1991 |
18.63 |
| Oct 2, 1991 |
18.59 |
| Oct 1, 1991 |
18.56 |
| Sep 30, 1991 |
18.52 |
| Sep 27, 1991 |
18.48 |
| Sep 26, 1991 |
18.45 |
| Sep 25, 1991 |
18.41 |
| Sep 24, 1991 |
18.38 |
| Sep 23, 1991 |
18.34 |
| Sep 20, 1991 |
18.31 |
| Sep 19, 1991 |
18.27 |
| Sep 18, 1991 |
18.23 |
| Sep 17, 1991 |
18.19 |
| Sep 16, 1991 |
18.15 |
| Sep 13, 1991 |
18.11 |
| Sep 12, 1991 |
18.08 |
| Sep 11, 1991 |
18.04 |
| Sep 10, 1991 |
18.00 |
| Sep 9, 1991 |
17.96 |
| Sep 6, 1991 |
17.93 |
| Sep 5, 1991 |
17.89 |
| Sep 4, 1991 |
17.86 |
| Sep 3, 1991 |
17.82 |
| Aug 30, 1991 |
17.79 |
| Aug 29, 1991 |
17.75 |
| Aug 28, 1991 |
17.71 |
| Aug 27, 1991 |
17.68 |
| Aug 26, 1991 |
17.64 |
| Aug 23, 1991 |
17.60 |
| Aug 22, 1991 |
17.56 |
| Aug 21, 1991 |
17.52 |
| Aug 20, 1991 |
17.48 |
| Aug 19, 1991 |
17.44 |
| Aug 16, 1991 |
17.41 |
| Aug 15, 1991 |
17.37 |
| Aug 14, 1991 |
17.33 |
| Aug 13, 1991 |
17.29 |
| Aug 12, 1991 |
17.25 |
| Aug 9, 1991 |
17.21 |
| Aug 8, 1991 |
17.17 |
| Aug 7, 1991 |
17.13 |
| Aug 6, 1991 |
17.10 |
| Aug 5, 1991 |
17.06 |
| Aug 2, 1991 |
17.02 |
| Aug 1, 1991 |
16.98 |
| Jul 31, 1991 |
16.94 |
| Jul 30, 1991 |
16.89 |
| Jul 29, 1991 |
16.85 |
| Jul 26, 1991 |
16.81 |
| Jul 25, 1991 |
16.77 |
| Jul 24, 1991 |
16.73 |
| Jul 23, 1991 |
16.70 |
| Jul 22, 1991 |
16.66 |
| Jul 19, 1991 |
16.62 |
| Jul 18, 1991 |
16.59 |
| Jul 17, 1991 |
16.55 |
| Jul 16, 1991 |
16.52 |
| Jul 15, 1991 |
16.48 |
| Jul 12, 1991 |
16.44 |
| Jul 11, 1991 |
16.40 |
| Jul 10, 1991 |
16.37 |
| Jul 9, 1991 |
16.33 |
| Jul 8, 1991 |
16.30 |
| Jul 5, 1991 |
16.26 |
| Jul 3, 1991 |
16.23 |
| Jul 2, 1991 |
16.20 |
| Jul 1, 1991 |
16.16 |
| Jun 28, 1991 |
16.13 |
| Jun 27, 1991 |
16.10 |
| Jun 26, 1991 |
16.07 |
| Jun 25, 1991 |
16.04 |
| Jun 24, 1991 |
16.01 |
| Jun 21, 1991 |
15.98 |
| Jun 20, 1991 |
15.95 |
| Jun 19, 1991 |
15.92 |
| Jun 18, 1991 |
15.89 |
| Jun 17, 1991 |
15.86 |
| Jun 14, 1991 |
15.83 |
| Jun 13, 1991 |
15.80 |
| Jun 12, 1991 |
15.77 |
| Jun 11, 1991 |
15.74 |
| Jun 10, 1991 |
15.71 |
| Jun 7, 1991 |
15.68 |
| Jun 6, 1991 |
15.65 |
| Jun 5, 1991 |
15.62 |
| Jun 4, 1991 |
15.59 |
| Jun 3, 1991 |
15.57 |
| May 31, 1991 |
15.54 |
| May 30, 1991 |
15.51 |
| May 29, 1991 |
15.49 |
| May 28, 1991 |
15.46 |
| May 24, 1991 |
15.43 |
| May 23, 1991 |
15.40 |
| May 22, 1991 |
15.37 |
| May 21, 1991 |
15.33 |
| May 20, 1991 |
15.30 |
| May 17, 1991 |
15.27 |
| May 16, 1991 |
15.25 |
| May 15, 1991 |
15.22 |
| May 14, 1991 |
15.20 |
| May 13, 1991 |
15.18 |
| May 10, 1991 |
15.15 |
| May 9, 1991 |
15.13 |
| May 8, 1991 |
15.10 |
| May 7, 1991 |
15.08 |
| May 6, 1991 |
15.05 |
| May 3, 1991 |
15.03 |
| May 2, 1991 |
15.01 |
| May 1, 1991 |
14.99 |
| Apr 30, 1991 |
14.97 |
| Apr 29, 1991 |
14.96 |
| Apr 26, 1991 |
14.94 |
| Apr 25, 1991 |
14.93 |
| Apr 24, 1991 |
14.91 |
| Apr 23, 1991 |
14.89 |
| Apr 22, 1991 |
14.87 |
| Apr 19, 1991 |
14.85 |
| Apr 18, 1991 |
14.83 |
| Apr 17, 1991 |
14.81 |
| Apr 16, 1991 |
14.79 |
| Apr 15, 1991 |
14.76 |
| Apr 12, 1991 |
14.74 |
| Apr 11, 1991 |
14.72 |
| Apr 10, 1991 |
14.70 |
| Apr 9, 1991 |
14.68 |
| Apr 8, 1991 |
14.66 |
| Apr 5, 1991 |
14.64 |
| Apr 4, 1991 |
14.62 |
| Apr 3, 1991 |
14.60 |
| Apr 2, 1991 |
14.58 |
| Apr 1, 1991 |
14.55 |
| Mar 28, 1991 |
14.54 |
| Mar 27, 1991 |
14.52 |
| Mar 26, 1991 |
14.50 |
| Mar 25, 1991 |
14.47 |
| Mar 22, 1991 |
14.45 |
| Mar 21, 1991 |
14.44 |
| Mar 20, 1991 |
14.42 |
| Mar 19, 1991 |
14.40 |
| Mar 18, 1991 |
14.39 |
| Mar 15, 1991 |
14.37 |
| Mar 14, 1991 |
14.35 |
| Mar 13, 1991 |
14.33 |
| Mar 12, 1991 |
14.31 |
| Mar 11, 1991 |
14.29 |
| Mar 8, 1991 |
14.27 |
| Mar 7, 1991 |
14.25 |
| Mar 6, 1991 |
14.23 |
| Mar 5, 1991 |
14.21 |
| Mar 4, 1991 |
14.19 |
| Mar 1, 1991 |
14.17 |
| Feb 28, 1991 |
14.15 |
| Feb 27, 1991 |
14.13 |
| Feb 26, 1991 |
14.11 |
| Feb 25, 1991 |
14.09 |
| Feb 22, 1991 |
14.07 |
| Feb 21, 1991 |
14.05 |
| Feb 20, 1991 |
14.02 |
| Feb 19, 1991 |
14.00 |
| Feb 15, 1991 |
13.98 |
| Feb 14, 1991 |
13.95 |
| Feb 13, 1991 |
13.93 |
| Feb 12, 1991 |
13.91 |
| Feb 11, 1991 |
13.89 |
| Feb 8, 1991 |
13.87 |
| Feb 7, 1991 |
13.85 |
| Feb 6, 1991 |
13.83 |
| Feb 5, 1991 |
13.81 |
| Feb 4, 1991 |
13.79 |
| Feb 1, 1991 |
13.77 |
| Jan 31, 1991 |
13.76 |
| Jan 30, 1991 |
13.74 |
| Jan 29, 1991 |
13.73 |
| Jan 28, 1991 |
13.72 |
| Jan 25, 1991 |
13.70 |
| Jan 24, 1991 |
13.69 |
| Jan 23, 1991 |
13.68 |
| Jan 22, 1991 |
13.66 |
| Jan 21, 1991 |
13.65 |
| Jan 18, 1991 |
13.64 |
| Jan 17, 1991 |
13.63 |
| Jan 16, 1991 |
13.61 |
| Jan 15, 1991 |
13.60 |
| Jan 14, 1991 |
13.59 |
| Jan 11, 1991 |
13.58 |
| Jan 10, 1991 |
13.57 |
| Jan 9, 1991 |
13.56 |
| Jan 8, 1991 |
13.55 |
| Jan 7, 1991 |
13.54 |
| Jan 4, 1991 |
13.52 |
| Jan 3, 1991 |
13.51 |
| Jan 2, 1991 |
13.50 |
| Dec 31, 1990 |
13.48 |
| Dec 28, 1990 |
13.47 |
| Dec 27, 1990 |
13.45 |
| Dec 26, 1990 |
13.43 |
| Dec 24, 1990 |
13.42 |
| Dec 21, 1990 |
13.40 |
| Dec 20, 1990 |
13.38 |
| Dec 19, 1990 |
13.37 |
| Dec 18, 1990 |
13.36 |
| Dec 17, 1990 |
13.34 |
| Dec 14, 1990 |
13.33 |
| Dec 13, 1990 |
13.31 |
| Dec 12, 1990 |
13.30 |
| Dec 11, 1990 |
13.28 |
| Dec 10, 1990 |
13.27 |
| Dec 7, 1990 |
13.25 |
| Dec 6, 1990 |
13.24 |
| Dec 5, 1990 |
13.22 |
| Dec 4, 1990 |
13.21 |
| Dec 3, 1990 |
13.20 |
| Nov 30, 1990 |
13.18 |
| Nov 29, 1990 |
13.17 |
| Nov 28, 1990 |
13.16 |
| Nov 27, 1990 |
13.15 |
| Nov 26, 1990 |
13.14 |
| Nov 23, 1990 |
13.13 |
| Nov 21, 1990 |
13.12 |
| Nov 20, 1990 |
13.11 |
| Nov 19, 1990 |
13.10 |
| Nov 16, 1990 |
13.09 |
| Nov 15, 1990 |
13.08 |
| Nov 14, 1990 |
13.07 |
| Nov 13, 1990 |
13.06 |
| Nov 12, 1990 |
13.05 |
| Nov 9, 1990 |
13.04 |
| Nov 8, 1990 |
13.03 |
| Nov 7, 1990 |
13.03 |
| Nov 6, 1990 |
13.02 |
| Nov 5, 1990 |
13.02 |
| Nov 2, 1990 |
13.01 |
| Nov 1, 1990 |
13.00 |
| Oct 31, 1990 |
13.00 |
| Oct 30, 1990 |
13.00 |
| Oct 29, 1990 |
12.99 |
| Oct 26, 1990 |
12.99 |
| Oct 25, 1990 |
12.98 |
| Oct 24, 1990 |
12.98 |
| Oct 23, 1990 |
12.98 |
| Oct 22, 1990 |
12.97 |
| Oct 19, 1990 |
12.97 |
| Oct 18, 1990 |
12.97 |
| Oct 17, 1990 |
12.97 |
| Oct 16, 1990 |
12.97 |
| Oct 15, 1990 |
12.97 |
| Oct 12, 1990 |
12.97 |
| Oct 11, 1990 |
12.97 |
| Oct 10, 1990 |
12.97 |
| Oct 9, 1990 |
12.97 |
| Oct 8, 1990 |
12.97 |
| Oct 5, 1990 |
12.97 |
| Oct 4, 1990 |
12.96 |
| Oct 3, 1990 |
12.96 |
| Oct 2, 1990 |
12.96 |
| Oct 1, 1990 |
12.96 |
| Sep 28, 1990 |
12.95 |
| Sep 27, 1990 |
12.95 |
| Sep 26, 1990 |
12.96 |
| Sep 25, 1990 |
12.96 |
| Sep 24, 1990 |
12.96 |
| Sep 21, 1990 |
12.96 |
| Sep 20, 1990 |
12.97 |
| Sep 19, 1990 |
12.97 |
| Sep 18, 1990 |
12.97 |
| Sep 17, 1990 |
12.97 |
| Sep 14, 1990 |
12.97 |
| Sep 13, 1990 |
12.96 |
| Sep 12, 1990 |
12.96 |
| Sep 11, 1990 |
12.96 |
| Sep 10, 1990 |
12.96 |
| Sep 7, 1990 |
12.96 |
| Sep 6, 1990 |
12.95 |
| Sep 5, 1990 |
12.95 |
| Sep 4, 1990 |
12.95 |
| Aug 31, 1990 |
12.94 |
| Aug 30, 1990 |
12.94 |
| Aug 29, 1990 |
12.93 |
| Aug 28, 1990 |
12.93 |
| Aug 27, 1990 |
12.93 |
| Aug 24, 1990 |
12.93 |
| Aug 23, 1990 |
12.93 |
| Aug 22, 1990 |
12.93 |
| Aug 21, 1990 |
12.92 |
| Aug 20, 1990 |
12.92 |
| Aug 17, 1990 |
12.92 |
| Aug 16, 1990 |
12.91 |
| Aug 15, 1990 |
12.91 |
| Aug 14, 1990 |
12.90 |
| Aug 13, 1990 |
12.89 |
| Aug 10, 1990 |
12.88 |
| Aug 9, 1990 |
12.87 |
| Aug 8, 1990 |
12.87 |
| Aug 7, 1990 |
12.86 |
| Aug 6, 1990 |
12.86 |
| Aug 3, 1990 |
12.85 |
| Aug 2, 1990 |
12.84 |
| Aug 1, 1990 |
12.83 |
| Jul 31, 1990 |
12.82 |
| Jul 30, 1990 |
12.81 |
| Jul 27, 1990 |
12.80 |
| Jul 26, 1990 |
12.79 |
| Jul 25, 1990 |
12.78 |
| Jul 24, 1990 |
12.77 |
| Jul 23, 1990 |
12.76 |
| Jul 20, 1990 |
12.75 |
| Jul 19, 1990 |
12.74 |
| Jul 18, 1990 |
12.73 |
| Jul 17, 1990 |
12.72 |
| Jul 16, 1990 |
12.71 |
| Jul 13, 1990 |
12.69 |
| Jul 12, 1990 |
12.68 |
| Jul 11, 1990 |
12.67 |
| Jul 10, 1990 |
12.65 |
| Jul 9, 1990 |
12.64 |
| Jul 6, 1990 |
12.63 |
| Jul 5, 1990 |
12.62 |
| Jul 3, 1990 |
12.61 |
| Jul 2, 1990 |
12.59 |
| Jun 29, 1990 |
12.58 |
| Jun 28, 1990 |
12.57 |
| Jun 27, 1990 |
12.55 |
| Jun 26, 1990 |
12.54 |
| Jun 25, 1990 |
12.53 |
| Jun 22, 1990 |
12.52 |
| Jun 21, 1990 |
12.51 |
| Jun 20, 1990 |
12.51 |
| Jun 19, 1990 |
12.50 |
| Jun 18, 1990 |
12.49 |
| Jun 15, 1990 |
12.48 |
| Jun 14, 1990 |
12.48 |
| Jun 13, 1990 |
12.47 |
| Jun 12, 1990 |
12.46 |
| Jun 11, 1990 |
12.45 |
| Jun 8, 1990 |
12.45 |
| Jun 7, 1990 |
12.45 |
| Jun 6, 1990 |
12.44 |
| Jun 5, 1990 |
12.43 |
| Jun 4, 1990 |
12.42 |
| Jun 1, 1990 |
12.42 |
| May 31, 1990 |
12.41 |
| May 30, 1990 |
12.41 |
| May 29, 1990 |
12.40 |
| May 25, 1990 |
12.39 |
| May 24, 1990 |
12.38 |
| May 23, 1990 |
12.37 |
| May 22, 1990 |
12.37 |
| May 21, 1990 |
12.36 |
| May 18, 1990 |
12.36 |
| May 17, 1990 |
12.35 |
| May 16, 1990 |
12.35 |
| May 15, 1990 |
12.35 |
| May 14, 1990 |
12.34 |
| May 11, 1990 |
12.34 |
| May 10, 1990 |
12.34 |
| May 9, 1990 |
12.34 |
| May 8, 1990 |
12.34 |
| May 7, 1990 |
12.34 |
| May 4, 1990 |
12.34 |
| May 3, 1990 |
12.34 |
| May 2, 1990 |
12.34 |
| May 1, 1990 |
12.34 |
| Apr 30, 1990 |
12.34 |
| Apr 27, 1990 |
12.34 |
| Apr 26, 1990 |
12.34 |
| Apr 25, 1990 |
12.34 |
| Apr 24, 1990 |
12.34 |
| Apr 23, 1990 |
12.34 |
| Apr 20, 1990 |
12.34 |
| Apr 19, 1990 |
12.33 |
| Apr 18, 1990 |
12.33 |
| Apr 17, 1990 |
12.32 |
| Apr 16, 1990 |
12.31 |
| Apr 12, 1990 |
12.31 |
| Apr 11, 1990 |
12.30 |
| Apr 10, 1990 |
12.30 |
| Apr 9, 1990 |
12.30 |
| Apr 6, 1990 |
12.29 |
| Apr 5, 1990 |
12.29 |
| Apr 4, 1990 |
12.29 |
| Apr 3, 1990 |
12.28 |
| Apr 2, 1990 |
12.28 |
| Mar 30, 1990 |
12.28 |
| Mar 29, 1990 |
12.28 |
| Mar 28, 1990 |
12.27 |
| Mar 27, 1990 |
12.27 |
| Mar 26, 1990 |
12.27 |
| Mar 23, 1990 |
12.27 |
| Mar 22, 1990 |
12.27 |
| Mar 21, 1990 |
12.28 |
| Mar 20, 1990 |
12.28 |
| Mar 19, 1990 |
12.28 |
| Mar 16, 1990 |
12.28 |
| Mar 15, 1990 |
12.28 |
| Mar 14, 1990 |
12.28 |
| Mar 13, 1990 |
12.28 |
| Mar 12, 1990 |
12.28 |
| Mar 9, 1990 |
12.28 |
| Mar 8, 1990 |
12.28 |
| Mar 7, 1990 |
12.29 |
| Mar 6, 1990 |
12.29 |
| Mar 5, 1990 |
12.29 |
| Mar 2, 1990 |
12.29 |
| Mar 1, 1990 |
12.29 |
| Feb 28, 1990 |
12.29 |
| Feb 27, 1990 |
12.30 |
| Feb 26, 1990 |
12.30 |
| Feb 23, 1990 |
12.30 |
| Feb 22, 1990 |
12.30 |
| Feb 21, 1990 |
12.29 |
| Feb 20, 1990 |
12.29 |
| Feb 16, 1990 |
12.29 |
| Feb 15, 1990 |
12.29 |
| Feb 14, 1990 |
12.28 |
| Feb 13, 1990 |
12.28 |
| Feb 12, 1990 |
12.28 |
| Feb 9, 1990 |
12.27 |
| Feb 8, 1990 |
12.27 |
| Feb 7, 1990 |
12.26 |
| Feb 6, 1990 |
12.26 |
| Feb 5, 1990 |
12.26 |
| Feb 2, 1990 |
12.25 |
| Feb 1, 1990 |
12.25 |
| Jan 31, 1990 |
12.25 |
| Jan 30, 1990 |
12.24 |
| Jan 29, 1990 |
12.24 |
| Jan 26, 1990 |
12.23 |
| Jan 25, 1990 |
12.23 |
| Jan 24, 1990 |
12.23 |
| Jan 23, 1990 |
12.22 |
| Jan 22, 1990 |
12.21 |
| Jan 19, 1990 |
12.21 |
| Jan 18, 1990 |
12.20 |
| Jan 17, 1990 |
12.20 |
| Jan 16, 1990 |
12.19 |
| Jan 15, 1990 |
12.19 |
| Jan 12, 1990 |
12.18 |
| Jan 11, 1990 |
12.17 |
| Jan 10, 1990 |
12.16 |
| Jan 9, 1990 |
12.15 |
| Jan 8, 1990 |
12.14 |
| Jan 5, 1990 |
12.13 |
| Jan 4, 1990 |
12.12 |
| Jan 3, 1990 |
12.11 |
| Jan 2, 1990 |
12.09 |
| Dec 29, 1989 |
12.08 |
| Dec 28, 1989 |
12.07 |
| Dec 27, 1989 |
12.06 |
| Dec 26, 1989 |
12.05 |
| Dec 22, 1989 |
12.04 |
| Dec 21, 1989 |
12.03 |
| Dec 20, 1989 |
12.03 |
| Dec 19, 1989 |
12.02 |
| Dec 18, 1989 |
12.01 |
| Dec 15, 1989 |
12.00 |
| Dec 14, 1989 |
11.98 |
| Dec 13, 1989 |
11.97 |
| Dec 12, 1989 |
11.96 |
| Dec 11, 1989 |
11.95 |
| Dec 8, 1989 |
11.94 |
| Dec 7, 1989 |
11.93 |
| Dec 6, 1989 |
11.92 |
| Dec 5, 1989 |
11.91 |
| Dec 4, 1989 |
11.90 |
| Dec 1, 1989 |
11.88 |
| Nov 30, 1989 |
11.87 |
| Nov 29, 1989 |
11.86 |
| Nov 28, 1989 |
11.85 |
| Nov 27, 1989 |
11.83 |
| Nov 24, 1989 |
11.82 |
| Nov 22, 1989 |
11.81 |
| Nov 21, 1989 |
11.80 |
| Nov 20, 1989 |
11.79 |
| Nov 17, 1989 |
11.78 |
| Nov 16, 1989 |
11.77 |
| Nov 15, 1989 |
11.76 |
| Nov 14, 1989 |
11.75 |
| Nov 13, 1989 |
11.74 |
| Nov 10, 1989 |
11.73 |
| Nov 9, 1989 |
11.71 |
| Nov 8, 1989 |
11.70 |
| Nov 7, 1989 |
11.69 |
| Nov 6, 1989 |
11.68 |
| Nov 3, 1989 |
11.66 |
| Nov 2, 1989 |
11.65 |
| Nov 1, 1989 |
11.64 |
| Oct 31, 1989 |
11.62 |
| Oct 30, 1989 |
11.61 |
| Oct 27, 1989 |
11.60 |
| Oct 26, 1989 |
11.58 |
| Oct 25, 1989 |
11.57 |
| Oct 24, 1989 |
11.55 |
| Oct 23, 1989 |
11.54 |
| Oct 20, 1989 |
11.52 |
| Oct 19, 1989 |
11.50 |
| Oct 18, 1989 |
11.49 |
| Oct 17, 1989 |
11.47 |
| Oct 16, 1989 |
11.46 |
| Oct 13, 1989 |
11.44 |
| Oct 12, 1989 |
11.43 |
| Oct 11, 1989 |
11.41 |
| Oct 10, 1989 |
11.40 |
| Oct 9, 1989 |
11.38 |
| Oct 6, 1989 |
11.36 |
| Oct 5, 1989 |
11.34 |
| Oct 4, 1989 |
11.33 |
| Oct 3, 1989 |
11.31 |
| Oct 2, 1989 |
11.30 |
| Sep 29, 1989 |
11.28 |
| Sep 28, 1989 |
11.26 |
| Sep 27, 1989 |
11.25 |
| Sep 26, 1989 |
11.23 |
| Sep 25, 1989 |
11.22 |
| Sep 22, 1989 |
11.21 |
| Sep 21, 1989 |
11.20 |
| Sep 20, 1989 |
11.19 |
| Sep 19, 1989 |
11.18 |
| Sep 18, 1989 |
11.16 |
| Sep 15, 1989 |
11.15 |
| Sep 14, 1989 |
11.14 |
| Sep 13, 1989 |
11.13 |
| Sep 12, 1989 |
11.11 |
| Sep 11, 1989 |
11.10 |
| Sep 8, 1989 |
11.09 |
| Sep 7, 1989 |
11.07 |
| Sep 6, 1989 |
11.06 |
| Sep 5, 1989 |
11.05 |
| Sep 1, 1989 |
11.03 |
| Aug 31, 1989 |
11.01 |
| Aug 30, 1989 |
11.00 |
| Aug 29, 1989 |
10.98 |
| Aug 28, 1989 |
10.97 |
| Aug 25, 1989 |
10.96 |
| Aug 24, 1989 |
10.94 |
| Aug 23, 1989 |
10.93 |
| Aug 22, 1989 |
10.91 |
| Aug 21, 1989 |
10.90 |
| Aug 18, 1989 |
10.89 |
| Aug 17, 1989 |
10.87 |
| Aug 16, 1989 |
10.86 |
| Aug 15, 1989 |
10.84 |
| Aug 14, 1989 |
10.83 |
| Aug 11, 1989 |
10.81 |
| Aug 10, 1989 |
10.80 |
| Aug 9, 1989 |
10.79 |
| Aug 8, 1989 |
10.77 |
| Aug 7, 1989 |
10.76 |
| Aug 4, 1989 |
10.74 |
| Aug 3, 1989 |
10.73 |
| Aug 2, 1989 |
10.72 |
| Aug 1, 1989 |
10.70 |
| Jul 31, 1989 |
10.69 |
| Jul 28, 1989 |
10.67 |
| Jul 27, 1989 |
10.66 |
| Jul 26, 1989 |
10.64 |
| Jul 25, 1989 |
10.63 |
| Jul 24, 1989 |
10.62 |
| Jul 21, 1989 |
10.61 |
| Jul 20, 1989 |
10.59 |
| Jul 19, 1989 |
10.58 |
| Jul 18, 1989 |
10.56 |
| Jul 17, 1989 |
10.55 |
| Jul 14, 1989 |
10.54 |
| Jul 13, 1989 |
10.53 |
| Jul 12, 1989 |
10.51 |
| Jul 11, 1989 |
10.50 |
| Jul 10, 1989 |
10.49 |
| Jul 7, 1989 |
10.48 |
| Jul 6, 1989 |
10.47 |
| Jul 5, 1989 |
10.46 |
| Jul 3, 1989 |
10.45 |
| Jun 30, 1989 |
10.44 |
| Jun 29, 1989 |
10.44 |
| Jun 28, 1989 |
10.43 |
| Jun 27, 1989 |
10.42 |
| Jun 26, 1989 |
10.41 |
| Jun 23, 1989 |
10.40 |
| Jun 22, 1989 |
10.39 |
| Jun 21, 1989 |
10.38 |
| Jun 20, 1989 |
10.37 |
| Jun 19, 1989 |
10.36 |
| Jun 16, 1989 |
10.35 |
| Jun 15, 1989 |
10.34 |
| Jun 14, 1989 |
10.33 |
| Jun 13, 1989 |
10.32 |
| Jun 12, 1989 |
10.31 |
| Jun 9, 1989 |
10.29 |
| Jun 8, 1989 |
10.28 |
| Jun 7, 1989 |
10.27 |
| Jun 6, 1989 |
10.25 |
| Jun 5, 1989 |
10.24 |
| Jun 2, 1989 |
10.23 |
| Jun 1, 1989 |
10.21 |
| May 31, 1989 |
10.20 |
| May 30, 1989 |
10.19 |
| May 26, 1989 |
10.18 |
| May 25, 1989 |
10.16 |
| May 24, 1989 |
10.15 |
| May 23, 1989 |
10.14 |
| May 22, 1989 |
10.13 |
| May 19, 1989 |
10.11 |
| May 18, 1989 |
10.10 |
| May 17, 1989 |
10.09 |
| May 16, 1989 |
10.08 |
| May 15, 1989 |
10.07 |
| May 12, 1989 |
10.05 |
| May 11, 1989 |
10.04 |
| May 10, 1989 |
10.03 |
| May 9, 1989 |
10.02 |
| May 8, 1989 |
10.01 |
| May 5, 1989 |
9.99 |
| May 4, 1989 |
9.98 |
| May 3, 1989 |
9.97 |
| May 2, 1989 |
9.96 |
| May 1, 1989 |
9.95 |
| Apr 28, 1989 |
9.94 |
| Apr 27, 1989 |
9.93 |
| Apr 26, 1989 |
9.92 |
| Apr 25, 1989 |
9.91 |
| Apr 24, 1989 |
9.90 |
| Apr 21, 1989 |
9.89 |
| Apr 20, 1989 |
9.87 |
| Apr 19, 1989 |
9.86 |
| Apr 18, 1989 |
9.85 |
| Apr 17, 1989 |
9.84 |
| Apr 14, 1989 |
9.84 |
| Apr 13, 1989 |
9.82 |
| Apr 12, 1989 |
9.82 |
| Apr 11, 1989 |
9.81 |
| Apr 10, 1989 |
9.80 |
| Apr 7, 1989 |
9.79 |
| Apr 6, 1989 |
9.78 |
| Apr 5, 1989 |
9.77 |
| Apr 4, 1989 |
9.76 |
| Apr 3, 1989 |
9.75 |
| Mar 31, 1989 |
9.74 |
| Mar 30, 1989 |
9.74 |
| Mar 29, 1989 |
9.73 |
| Mar 28, 1989 |
9.72 |
| Mar 27, 1989 |
9.71 |
| Mar 23, 1989 |
9.71 |
| Mar 22, 1989 |
9.70 |
| Mar 21, 1989 |
9.69 |
| Mar 20, 1989 |
9.68 |
| Mar 17, 1989 |
9.68 |
| Mar 16, 1989 |
9.67 |
| Mar 15, 1989 |
9.66 |
| Mar 14, 1989 |
9.65 |
| Mar 13, 1989 |
9.64 |
| Mar 10, 1989 |
9.63 |
| Mar 9, 1989 |
9.61 |
| Mar 8, 1989 |
9.60 |
| Mar 7, 1989 |
9.59 |
| Mar 6, 1989 |
9.58 |
| Mar 3, 1989 |
9.57 |
| Mar 2, 1989 |
9.55 |
| Mar 1, 1989 |
9.54 |
| Feb 28, 1989 |
9.53 |
| Feb 27, 1989 |
9.52 |
| Feb 24, 1989 |
9.51 |
| Feb 23, 1989 |
9.50 |
| Feb 22, 1989 |
9.49 |
| Feb 21, 1989 |
9.48 |
| Feb 17, 1989 |
9.47 |
| Feb 16, 1989 |
9.45 |
| Feb 15, 1989 |
9.44 |
| Feb 14, 1989 |
9.44 |
| Feb 13, 1989 |
9.43 |
| Feb 10, 1989 |
9.42 |
| Feb 9, 1989 |
9.41 |
| Feb 8, 1989 |
9.40 |
| Feb 7, 1989 |
9.39 |
| Feb 6, 1989 |
9.38 |
| Feb 3, 1989 |
9.37 |
| Feb 2, 1989 |
9.36 |
| Feb 1, 1989 |
9.35 |
| Jan 31, 1989 |
9.34 |
| Jan 30, 1989 |
9.33 |
| Jan 27, 1989 |
9.32 |
| Jan 26, 1989 |
9.31 |
| Jan 25, 1989 |
9.31 |
| Jan 24, 1989 |
9.30 |
| Jan 23, 1989 |
9.29 |
| Jan 20, 1989 |
9.29 |
| Jan 19, 1989 |
9.28 |
| Jan 18, 1989 |
9.28 |
| Jan 17, 1989 |
9.27 |
| Jan 16, 1989 |
9.26 |
| Jan 13, 1989 |
9.26 |
| Jan 12, 1989 |
9.25 |
| Jan 11, 1989 |
9.24 |
| Jan 10, 1989 |
9.24 |
| Jan 9, 1989 |
9.24 |
| Jan 6, 1989 |
9.23 |
| Jan 5, 1989 |
9.23 |
| Jan 4, 1989 |
9.23 |
| Jan 3, 1989 |
9.22 |
| Dec 30, 1988 |
9.22 |
| Dec 29, 1988 |
9.22 |
| Dec 28, 1988 |
9.21 |
| Dec 27, 1988 |
9.21 |
| Dec 23, 1988 |
9.21 |
| Dec 22, 1988 |
9.20 |
| Dec 21, 1988 |
9.20 |
| Dec 20, 1988 |
9.20 |
| Dec 19, 1988 |
9.19 |
| Dec 16, 1988 |
9.19 |
| Dec 15, 1988 |
9.19 |
| Dec 14, 1988 |
9.19 |
| Dec 13, 1988 |
9.19 |
| Dec 12, 1988 |
9.18 |
| Dec 9, 1988 |
9.18 |
| Dec 8, 1988 |
9.18 |
| Dec 7, 1988 |
9.18 |
| Dec 6, 1988 |
9.17 |
| Dec 5, 1988 |
9.17 |
| Dec 2, 1988 |
9.17 |
| Dec 1, 1988 |
9.17 |
| Nov 30, 1988 |
9.16 |
| Nov 29, 1988 |
9.16 |
| Nov 28, 1988 |
9.16 |
| Nov 25, 1988 |
9.16 |
| Nov 23, 1988 |
9.15 |
| Nov 22, 1988 |
9.15 |
| Nov 21, 1988 |
9.15 |
| Nov 18, 1988 |
9.14 |
| Nov 17, 1988 |
9.14 |
| Nov 16, 1988 |
9.13 |
| Nov 15, 1988 |
9.13 |
| Nov 14, 1988 |
9.13 |
| Nov 11, 1988 |
9.12 |
| Nov 10, 1988 |
9.12 |
| Nov 9, 1988 |
9.11 |
| Nov 8, 1988 |
9.11 |
| Nov 7, 1988 |
9.10 |
| Nov 4, 1988 |
9.09 |
| Nov 3, 1988 |
9.09 |
| Nov 2, 1988 |
9.08 |
| Nov 1, 1988 |
9.07 |
| Oct 31, 1988 |
9.07 |
| Oct 28, 1988 |
9.06 |
| Oct 27, 1988 |
9.06 |
| Oct 26, 1988 |
9.05 |
| Oct 25, 1988 |
9.04 |
| Oct 24, 1988 |
9.04 |
| Oct 21, 1988 |
9.03 |
| Oct 20, 1988 |
9.03 |
| Oct 19, 1988 |
9.03 |
| Oct 18, 1988 |
9.03 |
| Oct 17, 1988 |
9.02 |
| Oct 14, 1988 |
9.02 |
| Oct 13, 1988 |
9.02 |
| Oct 12, 1988 |
9.01 |
| Oct 11, 1988 |
9.01 |
| Oct 10, 1988 |
9.00 |
| Oct 7, 1988 |
9.00 |
| Oct 6, 1988 |
8.99 |
| Oct 5, 1988 |
8.99 |
| Oct 4, 1988 |
8.98 |
| Oct 3, 1988 |
8.98 |
| Sep 30, 1988 |
8.98 |
| Sep 29, 1988 |
8.97 |
| Sep 28, 1988 |
8.97 |
| Sep 27, 1988 |
8.97 |
| Sep 26, 1988 |
8.96 |
| Sep 23, 1988 |
8.96 |
| Sep 22, 1988 |
8.95 |
| Sep 21, 1988 |
8.95 |
| Sep 20, 1988 |
8.95 |
| Sep 19, 1988 |
8.94 |
| Sep 16, 1988 |
8.94 |
| Sep 15, 1988 |
8.93 |
| Sep 14, 1988 |
8.93 |
| Sep 13, 1988 |
8.93 |
| Sep 12, 1988 |
8.93 |
| Sep 9, 1988 |
8.93 |
| Sep 8, 1988 |
8.94 |
| Sep 7, 1988 |
8.94 |
| Sep 6, 1988 |
8.94 |
| Sep 2, 1988 |
8.94 |
| Sep 1, 1988 |
8.94 |
| Aug 31, 1988 |
8.94 |
| Aug 30, 1988 |
8.94 |
| Aug 29, 1988 |
8.95 |
| Aug 26, 1988 |
8.95 |
| Aug 25, 1988 |
8.95 |
| Aug 24, 1988 |
8.95 |
| Aug 23, 1988 |
8.96 |
| Aug 22, 1988 |
8.96 |
| Aug 19, 1988 |
8.97 |
| Aug 18, 1988 |
8.97 |
| Aug 17, 1988 |
8.97 |
| Aug 16, 1988 |
8.97 |
| Aug 15, 1988 |
8.98 |
| Aug 12, 1988 |
8.98 |
| Aug 11, 1988 |
8.98 |
| Aug 10, 1988 |
8.98 |
| Aug 9, 1988 |
8.98 |
| Aug 8, 1988 |
8.98 |
| Aug 5, 1988 |
8.98 |
| Aug 4, 1988 |
8.98 |
| Aug 3, 1988 |
8.97 |
| Aug 2, 1988 |
8.97 |
| Aug 1, 1988 |
8.97 |
| Jul 29, 1988 |
8.98 |
| Jul 28, 1988 |
8.99 |
| Jul 27, 1988 |
9.00 |
| Jul 26, 1988 |
9.01 |
| Jul 25, 1988 |
9.02 |
| Jul 22, 1988 |
9.03 |
| Jul 21, 1988 |
9.04 |
| Jul 20, 1988 |
9.05 |
| Jul 19, 1988 |
9.06 |
| Jul 18, 1988 |
9.07 |
| Jul 15, 1988 |
9.09 |
| Jul 14, 1988 |
9.10 |
| Jul 13, 1988 |
9.11 |
| Jul 12, 1988 |
9.12 |
| Jul 11, 1988 |
9.13 |
| Jul 8, 1988 |
9.14 |
| Jul 7, 1988 |
9.15 |
| Jul 6, 1988 |
9.16 |
| Jul 5, 1988 |
9.17 |
| Jul 1, 1988 |
9.18 |
| Jun 30, 1988 |
9.19 |
| Jun 29, 1988 |
9.20 |
| Jun 28, 1988 |
9.22 |
| Jun 27, 1988 |
9.23 |
| Jun 24, 1988 |
9.24 |
| Jun 23, 1988 |
9.26 |
| Jun 22, 1988 |
9.27 |
| Jun 21, 1988 |
9.28 |
| Jun 20, 1988 |
9.29 |
| Jun 17, 1988 |
9.31 |
| Jun 16, 1988 |
9.32 |
| Jun 15, 1988 |
9.33 |
| Jun 14, 1988 |
9.34 |
| Jun 13, 1988 |
9.35 |
| Jun 10, 1988 |
9.36 |
| Jun 9, 1988 |
9.37 |
| Jun 8, 1988 |
9.39 |
| Jun 7, 1988 |
9.40 |
| Jun 6, 1988 |
9.41 |
| Jun 3, 1988 |
9.42 |
| Jun 2, 1988 |
9.43 |
| Jun 1, 1988 |
9.44 |
| May 31, 1988 |
9.45 |
| May 27, 1988 |
9.47 |
| May 26, 1988 |
9.48 |
| May 25, 1988 |
9.49 |
| May 24, 1988 |
9.51 |
| May 23, 1988 |
9.52 |
| May 20, 1988 |
9.53 |
| May 19, 1988 |
9.54 |
| May 18, 1988 |
9.55 |
| May 17, 1988 |
9.56 |
| May 16, 1988 |
9.57 |
| May 13, 1988 |
9.58 |
| May 12, 1988 |
9.59 |
| May 11, 1988 |
9.61 |
| May 10, 1988 |
9.62 |
| May 9, 1988 |
9.63 |
| May 6, 1988 |
9.63 |
| May 5, 1988 |
9.64 |
| May 4, 1988 |
9.65 |
| May 3, 1988 |
9.65 |
| May 2, 1988 |
9.66 |
| Apr 29, 1988 |
9.67 |
| Apr 28, 1988 |
9.67 |
| Apr 27, 1988 |
9.68 |
| Apr 26, 1988 |
9.69 |
| Apr 25, 1988 |
9.69 |
| Apr 22, 1988 |
9.70 |
| Apr 21, 1988 |
9.70 |
| Apr 20, 1988 |
9.71 |
| Apr 19, 1988 |
9.71 |
| Apr 18, 1988 |
9.72 |
| Apr 15, 1988 |
9.72 |
| Apr 14, 1988 |
9.73 |
| Apr 13, 1988 |
9.73 |
| Apr 12, 1988 |
9.73 |
| Apr 11, 1988 |
9.73 |
| Apr 8, 1988 |
9.73 |
| Apr 7, 1988 |
9.74 |
| Apr 6, 1988 |
9.74 |
| Apr 5, 1988 |
9.74 |
| Apr 4, 1988 |
9.74 |
| Mar 31, 1988 |
9.75 |
| Mar 30, 1988 |
9.75 |
| Mar 29, 1988 |
9.75 |
| Mar 28, 1988 |
9.75 |
| Mar 25, 1988 |
9.75 |
| Mar 24, 1988 |
9.75 |
| Mar 23, 1988 |
9.75 |
| Mar 22, 1988 |
9.75 |
| Mar 21, 1988 |
9.75 |
| Mar 18, 1988 |
9.75 |
| Mar 17, 1988 |
9.75 |
| Mar 16, 1988 |
9.75 |
| Mar 15, 1988 |
9.75 |
| Mar 14, 1988 |
9.75 |
| Mar 11, 1988 |
9.75 |
| Mar 10, 1988 |
9.75 |
| Mar 9, 1988 |
9.75 |
| Mar 8, 1988 |
9.75 |
| Mar 7, 1988 |
9.74 |
| Mar 4, 1988 |
9.74 |
| Mar 3, 1988 |
9.74 |
| Mar 2, 1988 |
9.73 |
| Mar 1, 1988 |
9.73 |
| Feb 29, 1988 |
9.72 |
| Feb 26, 1988 |
9.72 |
| Feb 25, 1988 |
9.72 |
| Feb 24, 1988 |
9.72 |
| Feb 23, 1988 |
9.71 |
| Feb 22, 1988 |
9.71 |
| Feb 19, 1988 |
9.71 |
| Feb 18, 1988 |
9.70 |
| Feb 17, 1988 |
9.70 |
| Feb 16, 1988 |
9.70 |
| Feb 12, 1988 |
9.70 |
| Feb 11, 1988 |
9.69 |
| Feb 10, 1988 |
9.69 |
| Feb 9, 1988 |
9.69 |
| Feb 8, 1988 |
9.69 |
| Feb 5, 1988 |
9.69 |
| Feb 4, 1988 |
9.69 |
| Feb 3, 1988 |
9.69 |
| Feb 2, 1988 |
9.69 |
| Feb 1, 1988 |
9.69 |
| Jan 29, 1988 |
9.69 |
| Jan 28, 1988 |
9.69 |
| Jan 27, 1988 |
9.69 |
| Jan 26, 1988 |
9.69 |
| Jan 25, 1988 |
9.70 |
| Jan 22, 1988 |
9.70 |
| Jan 21, 1988 |
9.70 |
| Jan 20, 1988 |
9.71 |
| Jan 19, 1988 |
9.71 |
| Jan 18, 1988 |
9.72 |
| Jan 15, 1988 |
9.72 |
| Jan 14, 1988 |
9.72 |
| Jan 13, 1988 |
9.72 |
| Jan 12, 1988 |
9.72 |
| Jan 11, 1988 |
9.72 |
| Jan 8, 1988 |
9.72 |
| Jan 7, 1988 |
9.72 |
| Jan 6, 1988 |
9.72 |
| Jan 5, 1988 |
9.72 |
| Jan 4, 1988 |
9.72 |
| Dec 31, 1987 |
9.72 |
| Dec 30, 1987 |
9.72 |
| Dec 29, 1987 |
9.72 |
| Dec 28, 1987 |
9.72 |
| Dec 24, 1987 |
9.72 |
| Dec 23, 1987 |
9.72 |
| Dec 22, 1987 |
9.72 |
| Dec 21, 1987 |
9.72 |
| Dec 18, 1987 |
9.71 |
| Dec 17, 1987 |
9.71 |
| Dec 16, 1987 |
9.72 |
| Dec 15, 1987 |
9.72 |
| Dec 14, 1987 |
9.71 |
| Dec 11, 1987 |
9.71 |
| Dec 10, 1987 |
9.71 |
| Dec 9, 1987 |
9.71 |
| Dec 8, 1987 |
9.71 |
| Dec 7, 1987 |
9.71 |
| Dec 4, 1987 |
9.70 |
| Dec 3, 1987 |
9.70 |
| Dec 2, 1987 |
9.70 |
| Dec 1, 1987 |
9.69 |
| Nov 30, 1987 |
9.69 |
| Nov 27, 1987 |
9.68 |
| Nov 25, 1987 |
9.67 |
| Nov 24, 1987 |
9.65 |
| Nov 23, 1987 |
9.64 |
| Nov 20, 1987 |
9.63 |
| Nov 19, 1987 |
9.62 |
| Nov 18, 1987 |
9.61 |
| Nov 17, 1987 |
9.60 |
| Nov 16, 1987 |
9.59 |
| Nov 13, 1987 |
9.58 |
| Nov 12, 1987 |
9.57 |
| Nov 11, 1987 |
9.56 |
| Nov 10, 1987 |
9.55 |
| Nov 9, 1987 |
9.54 |
| Nov 6, 1987 |
9.53 |
| Nov 5, 1987 |
9.52 |
| Nov 4, 1987 |
9.50 |
| Nov 3, 1987 |
9.49 |
| Nov 2, 1987 |
9.48 |
| Oct 30, 1987 |
9.47 |
| Oct 29, 1987 |
9.46 |
| Oct 28, 1987 |
9.44 |
| Oct 27, 1987 |
9.43 |
| Oct 26, 1987 |
9.42 |
| Oct 23, 1987 |
9.42 |
| Oct 22, 1987 |
9.41 |
| Oct 21, 1987 |
9.40 |
| Oct 20, 1987 |
9.38 |
| Oct 19, 1987 |
9.38 |
| Oct 16, 1987 |
9.37 |
| Oct 15, 1987 |
9.35 |
| Oct 14, 1987 |
9.33 |
| Oct 13, 1987 |
9.32 |
| Oct 12, 1987 |
9.29 |
| Oct 9, 1987 |
9.28 |
| Oct 8, 1987 |
9.25 |
| Oct 7, 1987 |
9.23 |
| Oct 6, 1987 |
9.21 |
| Oct 5, 1987 |
9.19 |
| Oct 2, 1987 |
9.16 |
| Oct 1, 1987 |
9.13 |
| Sep 30, 1987 |
9.11 |
| Sep 29, 1987 |
9.08 |
| Sep 28, 1987 |
9.05 |
| Sep 25, 1987 |
9.03 |
| Sep 24, 1987 |
9.00 |
| Sep 23, 1987 |
8.98 |
| Sep 22, 1987 |
8.96 |
| Sep 21, 1987 |
8.93 |
| Sep 18, 1987 |
8.91 |
| Sep 17, 1987 |
8.88 |
| Sep 16, 1987 |
8.86 |
| Sep 15, 1987 |
8.83 |
| Sep 14, 1987 |
8.80 |
| Sep 11, 1987 |
8.78 |
| Sep 10, 1987 |
8.75 |
| Sep 9, 1987 |
8.72 |
| Sep 8, 1987 |
8.69 |
| Sep 4, 1987 |
8.66 |
| Sep 3, 1987 |
8.63 |
| Sep 2, 1987 |
8.60 |
| Sep 1, 1987 |
8.57 |
| Aug 31, 1987 |
8.54 |
| Aug 28, 1987 |
8.51 |
| Aug 27, 1987 |
8.49 |
| Aug 26, 1987 |
8.46 |
| Aug 25, 1987 |
8.43 |
| Aug 24, 1987 |
8.41 |
| Aug 21, 1987 |
8.38 |
| Aug 20, 1987 |
8.35 |
| Aug 19, 1987 |
8.32 |
| Aug 18, 1987 |
8.30 |
| Aug 17, 1987 |
8.27 |
| Aug 14, 1987 |
8.24 |
| Aug 13, 1987 |
8.22 |
| Aug 12, 1987 |
8.19 |
| Aug 11, 1987 |
8.16 |
| Aug 10, 1987 |
8.14 |
| Aug 7, 1987 |
8.12 |
| Aug 6, 1987 |
8.09 |
| Aug 5, 1987 |
8.07 |
| Aug 4, 1987 |
8.05 |
| Aug 3, 1987 |
8.03 |
| Jul 31, 1987 |
8.00 |
| Jul 30, 1987 |
7.98 |
| Jul 29, 1987 |
7.96 |
| Jul 28, 1987 |
7.93 |
| Jul 27, 1987 |
7.91 |
| Jul 24, 1987 |
7.89 |
| Jul 23, 1987 |
7.87 |
| Jul 22, 1987 |
7.84 |
| Jul 21, 1987 |
7.82 |
| Jul 20, 1987 |
7.80 |
| Jul 17, 1987 |
7.78 |
| Jul 16, 1987 |
7.75 |
| Jul 15, 1987 |
7.73 |
| Jul 14, 1987 |
7.71 |
| Jul 13, 1987 |
7.69 |
| Jul 10, 1987 |
7.67 |
| Jul 9, 1987 |
7.64 |
| Jul 8, 1987 |
7.62 |
| Jul 7, 1987 |
7.60 |
| Jul 6, 1987 |
7.58 |
| Jul 2, 1987 |
7.56 |
| Jul 1, 1987 |
7.54 |
| Jun 30, 1987 |
7.52 |
| Jun 29, 1987 |
7.50 |
| Jun 26, 1987 |
7.48 |
| Jun 25, 1987 |
7.46 |
| Jun 24, 1987 |
7.44 |
| Jun 23, 1987 |
7.42 |
| Jun 22, 1987 |
7.40 |
| Jun 19, 1987 |
7.38 |
| Jun 18, 1987 |
7.37 |
| Jun 17, 1987 |
7.36 |
| Jun 16, 1987 |
7.34 |
| Jun 15, 1987 |
7.33 |
| Jun 12, 1987 |
7.31 |
| Jun 11, 1987 |
7.30 |
| Jun 10, 1987 |
7.28 |
| Jun 9, 1987 |
7.27 |
| Jun 8, 1987 |
7.25 |
| Jun 5, 1987 |
7.24 |
| Jun 4, 1987 |
7.23 |
| Jun 3, 1987 |
7.22 |
| Jun 2, 1987 |
7.20 |
| Jun 1, 1987 |
7.19 |
| May 29, 1987 |
7.18 |
| May 28, 1987 |
7.17 |
| May 27, 1987 |
7.15 |
| May 26, 1987 |
7.14 |
| May 22, 1987 |
7.13 |
| May 21, 1987 |
7.12 |
| May 20, 1987 |
7.10 |
| May 19, 1987 |
7.09 |
| May 18, 1987 |
7.08 |
| May 15, 1987 |
7.07 |
| May 14, 1987 |
7.06 |
| May 13, 1987 |
7.05 |
| May 12, 1987 |
7.03 |
| May 11, 1987 |
7.02 |
| May 8, 1987 |
7.00 |
| May 7, 1987 |
6.99 |
| May 6, 1987 |
6.98 |
| May 5, 1987 |
6.96 |
| May 4, 1987 |
6.95 |
| May 1, 1987 |
6.94 |
| Apr 30, 1987 |
6.92 |
| Apr 29, 1987 |
6.91 |
| Apr 28, 1987 |
6.90 |
| Apr 27, 1987 |
6.88 |
| Apr 24, 1987 |
6.87 |
| Apr 23, 1987 |
6.86 |
| Apr 22, 1987 |
6.84 |
| Apr 21, 1987 |
6.83 |
| Apr 20, 1987 |
6.81 |
| Apr 16, 1987 |
6.80 |
| Apr 15, 1987 |
6.79 |
| Apr 14, 1987 |
6.77 |
| Apr 13, 1987 |
6.76 |
| Apr 10, 1987 |
6.74 |
| Apr 9, 1987 |
6.72 |
| Apr 8, 1987 |
6.71 |
| Apr 7, 1987 |
6.69 |
| Apr 6, 1987 |
6.67 |
| Apr 3, 1987 |
6.66 |
| Apr 2, 1987 |
6.64 |
| Apr 1, 1987 |
6.62 |
| Mar 31, 1987 |
6.61 |
| Mar 30, 1987 |
6.59 |
| Mar 27, 1987 |
6.58 |
| Mar 26, 1987 |
6.56 |
| Mar 25, 1987 |
6.54 |
| Mar 24, 1987 |
6.52 |
| Mar 23, 1987 |
6.51 |
| Mar 20, 1987 |
6.49 |
| Mar 19, 1987 |
6.47 |
| Mar 18, 1987 |
6.45 |
| Mar 17, 1987 |
6.43 |
| Mar 16, 1987 |
6.42 |
| Mar 13, 1987 |
6.40 |
| Mar 12, 1987 |
6.39 |
| Mar 11, 1987 |
6.37 |
| Mar 10, 1987 |
6.35 |
| Mar 9, 1987 |
6.33 |
| Mar 6, 1987 |
6.32 |
| Mar 5, 1987 |
6.30 |
| Mar 4, 1987 |
6.28 |
| Mar 3, 1987 |
6.26 |
| Mar 2, 1987 |
6.24 |
| Feb 27, 1987 |
6.22 |
| Feb 26, 1987 |
6.21 |
| Feb 25, 1987 |
6.19 |
| Feb 24, 1987 |
6.17 |
| Feb 23, 1987 |
6.15 |
| Feb 20, 1987 |
6.14 |
| Feb 19, 1987 |
6.12 |
| Feb 18, 1987 |
6.10 |
| Feb 17, 1987 |
6.09 |
| Feb 13, 1987 |
6.07 |
| Feb 12, 1987 |
6.06 |
| Feb 11, 1987 |
6.04 |
| Feb 10, 1987 |
6.03 |
| Feb 9, 1987 |
6.02 |
| Feb 6, 1987 |
6.01 |
| Feb 5, 1987 |
5.99 |
| Feb 4, 1987 |
5.98 |
| Feb 3, 1987 |
5.96 |
| Feb 2, 1987 |
5.95 |
| Jan 30, 1987 |
5.94 |
| Jan 29, 1987 |
5.92 |
| Jan 28, 1987 |
5.91 |
| Jan 27, 1987 |
5.90 |
| Jan 26, 1987 |
5.88 |
| Jan 23, 1987 |
5.87 |
| Jan 22, 1987 |
5.85 |
| Jan 21, 1987 |
5.84 |
| Jan 20, 1987 |
5.82 |
| Jan 19, 1987 |
5.81 |
| Jan 16, 1987 |
5.80 |
| Jan 15, 1987 |
5.78 |
| Jan 14, 1987 |
5.77 |
| Jan 13, 1987 |
5.76 |
| Jan 12, 1987 |
5.75 |
| Jan 9, 1987 |
5.74 |
| Jan 8, 1987 |
5.72 |
| Jan 7, 1987 |
5.71 |
| Jan 6, 1987 |
5.70 |
| Jan 5, 1987 |
5.68 |
| Jan 2, 1987 |
5.67 |
| Dec 31, 1986 |
5.66 |
| Dec 30, 1986 |
5.65 |
| Dec 29, 1986 |
5.63 |
| Dec 26, 1986 |
5.62 |
| Dec 24, 1986 |
5.61 |
| Dec 23, 1986 |
5.59 |
| Dec 22, 1986 |
5.58 |
| Dec 19, 1986 |
5.57 |
| Dec 18, 1986 |
5.56 |
| Dec 17, 1986 |
5.55 |
| Dec 16, 1986 |
5.54 |
| Dec 15, 1986 |
5.52 |
| Dec 12, 1986 |
5.51 |
| Dec 11, 1986 |
5.50 |
| Dec 10, 1986 |
5.49 |
| Dec 9, 1986 |
5.48 |
| Dec 8, 1986 |
5.47 |
| Dec 5, 1986 |
5.46 |
| Dec 4, 1986 |
5.45 |
| Dec 3, 1986 |
5.44 |
| Dec 2, 1986 |
5.43 |
| Dec 1, 1986 |
5.42 |
| Nov 28, 1986 |
5.41 |
| Nov 26, 1986 |
5.40 |
| Nov 25, 1986 |
5.38 |
| Nov 24, 1986 |
5.37 |
| Nov 21, 1986 |
5.36 |
| Nov 20, 1986 |
5.35 |
| Nov 19, 1986 |
5.34 |
| Nov 18, 1986 |
5.33 |
| Nov 17, 1986 |
5.33 |
| Nov 14, 1986 |
5.32 |
| Nov 13, 1986 |
5.31 |
| Nov 12, 1986 |
5.29 |
| Nov 11, 1986 |
5.28 |
| Nov 10, 1986 |
5.27 |
| Nov 7, 1986 |
5.26 |
| Nov 6, 1986 |
5.25 |
| Nov 5, 1986 |
5.24 |
| Nov 4, 1986 |
5.23 |
| Nov 3, 1986 |
5.22 |
| Oct 31, 1986 |
5.21 |
| Oct 30, 1986 |
5.19 |
| Oct 29, 1986 |
5.18 |
| Oct 28, 1986 |
5.17 |
| Oct 27, 1986 |
5.16 |
| Oct 24, 1986 |
5.15 |
| Oct 23, 1986 |
5.14 |
| Oct 22, 1986 |
5.13 |
| Oct 21, 1986 |
5.12 |
| Oct 20, 1986 |
5.11 |
| Oct 17, 1986 |
5.10 |
| Oct 16, 1986 |
5.09 |
| Oct 15, 1986 |
5.07 |
| Oct 14, 1986 |
5.06 |
| Oct 13, 1986 |
5.05 |
| Oct 10, 1986 |
5.04 |
| Oct 9, 1986 |
5.04 |
| Oct 8, 1986 |
5.02 |
| Oct 7, 1986 |
5.01 |
| Oct 6, 1986 |
5.01 |
| Oct 3, 1986 |
5.00 |
| Oct 2, 1986 |
4.99 |
| Oct 1, 1986 |
4.98 |
| Sep 30, 1986 |
4.97 |
| Sep 29, 1986 |
4.96 |
| Sep 26, 1986 |
4.95 |
| Sep 25, 1986 |
4.94 |
| Sep 24, 1986 |
4.93 |
| Sep 23, 1986 |
4.92 |
| Sep 22, 1986 |
4.91 |
| Sep 19, 1986 |
4.90 |
| Sep 18, 1986 |
4.89 |
| Sep 17, 1986 |
4.89 |
| Sep 16, 1986 |
4.88 |
| Sep 15, 1986 |
4.87 |
| Sep 12, 1986 |
4.86 |
| Sep 11, 1986 |
4.85 |
| Sep 10, 1986 |
4.84 |
| Sep 9, 1986 |
4.83 |
| Sep 8, 1986 |
4.81 |
| Sep 5, 1986 |
4.80 |
| Sep 4, 1986 |
4.79 |
| Sep 3, 1986 |
4.77 |
| Sep 2, 1986 |
4.76 |
| Aug 29, 1986 |
4.74 |
| Aug 28, 1986 |
4.73 |
| Aug 27, 1986 |
4.72 |
| Aug 26, 1986 |
4.70 |
| Aug 25, 1986 |
4.69 |
| Aug 22, 1986 |
4.67 |
| Aug 21, 1986 |
4.66 |
| Aug 20, 1986 |
4.64 |
| Aug 19, 1986 |
4.63 |
| Aug 18, 1986 |
4.61 |
| Aug 15, 1986 |
4.60 |
| Aug 14, 1986 |
4.58 |
| Aug 13, 1986 |
4.56 |
| Aug 12, 1986 |
4.55 |
| Aug 11, 1986 |
4.53 |
| Aug 8, 1986 |
4.52 |
| Aug 7, 1986 |
4.50 |
| Aug 6, 1986 |
4.49 |
| Aug 5, 1986 |
4.48 |
| Aug 4, 1986 |
4.46 |
| Aug 1, 1986 |
4.45 |
| Jul 31, 1986 |
4.43 |
| Jul 30, 1986 |
4.42 |
| Jul 29, 1986 |
4.40 |
| Jul 28, 1986 |
4.39 |
| Jul 25, 1986 |
4.38 |
| Jul 24, 1986 |
4.36 |
| Jul 23, 1986 |
4.35 |
| Jul 22, 1986 |
4.34 |
| Jul 21, 1986 |
4.32 |
| Jul 18, 1986 |
4.31 |
| Jul 17, 1986 |
4.30 |
| Jul 16, 1986 |
4.28 |
| Jul 15, 1986 |
4.27 |
| Jul 14, 1986 |
4.26 |
| Jul 11, 1986 |
4.24 |
| Jul 10, 1986 |
4.23 |
| Jul 9, 1986 |
4.22 |
| Jul 8, 1986 |
4.21 |
| Jul 7, 1986 |
4.19 |
| Jul 3, 1986 |
4.18 |
| Jul 2, 1986 |
4.17 |
| Jul 1, 1986 |
4.15 |
| Jun 30, 1986 |
4.14 |
| Jun 27, 1986 |
4.13 |
| Jun 26, 1986 |
4.11 |
| Jun 25, 1986 |
4.10 |
| Jun 24, 1986 |
4.09 |
| Jun 23, 1986 |
4.08 |
| Jun 20, 1986 |
4.06 |
| Jun 19, 1986 |
4.05 |
| Jun 18, 1986 |
4.04 |
| Jun 17, 1986 |
4.03 |
| Jun 16, 1986 |
4.01 |
| Jun 13, 1986 |
4.00 |
| Jun 12, 1986 |
3.99 |
| Jun 11, 1986 |
3.98 |
| Jun 10, 1986 |
3.97 |
| Jun 9, 1986 |
3.96 |
| Jun 6, 1986 |
3.95 |
| Jun 5, 1986 |
3.94 |
| Jun 4, 1986 |
3.93 |
| Jun 3, 1986 |
3.92 |
| Jun 2, 1986 |
3.91 |
| May 30, 1986 |
3.89 |
| May 29, 1986 |
3.88 |
| May 28, 1986 |
3.87 |
| May 27, 1986 |
3.86 |
| May 23, 1986 |
3.85 |
| May 22, 1986 |
3.84 |
| May 21, 1986 |
3.83 |
| May 20, 1986 |
3.82 |
| May 19, 1986 |
3.81 |
| May 16, 1986 |
3.80 |
| May 15, 1986 |
3.79 |
| May 14, 1986 |
3.78 |
| May 13, 1986 |
3.77 |
| May 12, 1986 |
3.76 |
| May 9, 1986 |
3.75 |
| May 8, 1986 |
3.74 |
| May 7, 1986 |
3.73 |
| May 6, 1986 |
3.72 |
| May 5, 1986 |
3.71 |
| May 2, 1986 |
3.71 |
| May 1, 1986 |
3.70 |
| Apr 30, 1986 |
3.69 |
| Apr 29, 1986 |
3.68 |
| Apr 28, 1986 |
3.67 |
| Apr 25, 1986 |
3.67 |
| Apr 24, 1986 |
3.66 |
| Apr 23, 1986 |
3.65 |
| Apr 22, 1986 |
3.64 |
| Apr 21, 1986 |
3.63 |
| Apr 18, 1986 |
3.62 |
| Apr 17, 1986 |
3.61 |
| Apr 16, 1986 |
3.60 |
| Apr 15, 1986 |
3.59 |
| Apr 14, 1986 |
3.58 |
| Apr 11, 1986 |
3.58 |
| Apr 10, 1986 |
3.57 |
| Apr 9, 1986 |
3.56 |
| Apr 8, 1986 |
3.56 |
| Apr 7, 1986 |
3.55 |
| Apr 4, 1986 |
3.54 |
| Apr 3, 1986 |
3.53 |
| Apr 2, 1986 |
3.53 |
| Apr 1, 1986 |
3.52 |
| Mar 31, 1986 |
3.51 |
| Mar 27, 1986 |
3.50 |
| Mar 26, 1986 |
3.49 |
| Mar 25, 1986 |
3.48 |
| Mar 24, 1986 |
3.48 |
| Mar 21, 1986 |
3.47 |
| Mar 20, 1986 |
3.46 |
| Mar 19, 1986 |
3.45 |
| Mar 18, 1986 |
3.45 |
| Mar 17, 1986 |
3.44 |
| Mar 14, 1986 |
3.43 |
| Mar 13, 1986 |
3.42 |
| Mar 12, 1986 |
3.42 |
| Mar 11, 1986 |
3.41 |
| Mar 10, 1986 |
3.41 |
| Mar 7, 1986 |
3.40 |
| Mar 6, 1986 |
3.39 |
| Mar 5, 1986 |
3.39 |
| Mar 4, 1986 |
3.38 |
| Mar 3, 1986 |
3.38 |
| Feb 28, 1986 |
3.37 |
| Feb 27, 1986 |
3.36 |
| Feb 26, 1986 |
3.36 |
| Feb 25, 1986 |
3.35 |
| Feb 24, 1986 |
3.34 |
| Feb 21, 1986 |
3.33 |
| Feb 20, 1986 |
3.33 |
| Feb 19, 1986 |
3.32 |
| Feb 18, 1986 |
3.31 |
| Feb 14, 1986 |
3.31 |
| Feb 13, 1986 |
3.30 |
| Feb 12, 1986 |
3.30 |
| Feb 11, 1986 |
3.29 |
| Feb 10, 1986 |
3.28 |
| Feb 7, 1986 |
3.28 |
| Feb 6, 1986 |
3.27 |
| Feb 5, 1986 |
3.27 |
| Feb 4, 1986 |
3.26 |
| Feb 3, 1986 |
3.26 |
| Jan 31, 1986 |
3.25 |
| Jan 30, 1986 |
3.25 |
| Jan 29, 1986 |
3.24 |
| Jan 28, 1986 |
3.24 |
| Jan 27, 1986 |
3.23 |
| Jan 24, 1986 |
3.23 |
| Jan 23, 1986 |
3.22 |
| Jan 22, 1986 |
3.22 |
| Jan 21, 1986 |
3.21 |
| Jan 20, 1986 |
3.21 |
| Jan 17, 1986 |
3.21 |
| Jan 16, 1986 |
3.20 |
| Jan 15, 1986 |
3.20 |
| Jan 14, 1986 |
3.19 |
| Jan 13, 1986 |
3.19 |
| Jan 10, 1986 |
3.18 |
| Jan 9, 1986 |
3.18 |
| Jan 8, 1986 |
3.17 |
| Jan 7, 1986 |
3.17 |
| Jan 6, 1986 |
3.16 |
| Jan 3, 1986 |
3.16 |
| Jan 2, 1986 |
3.15 |
| Dec 31, 1985 |
3.15 |
| Dec 30, 1985 |
3.14 |
| Dec 27, 1985 |
3.14 |
| Dec 26, 1985 |
3.13 |
| Dec 24, 1985 |
3.13 |
| Dec 23, 1985 |
3.12 |
| Dec 20, 1985 |
3.12 |
| Dec 19, 1985 |
3.11 |
| Dec 18, 1985 |
3.11 |
| Dec 17, 1985 |
3.10 |
| Dec 16, 1985 |
3.10 |
| Dec 13, 1985 |
3.09 |
| Dec 12, 1985 |
3.09 |
| Dec 11, 1985 |
3.08 |
| Dec 10, 1985 |
3.08 |
| Dec 9, 1985 |
3.08 |
| Dec 6, 1985 |
3.07 |
| Dec 5, 1985 |
3.07 |
| Dec 4, 1985 |
3.06 |
| Dec 3, 1985 |
3.06 |
| Dec 2, 1985 |
3.05 |
| Nov 29, 1985 |
3.05 |
| Nov 27, 1985 |
3.04 |
| Nov 26, 1985 |
3.04 |
| Nov 25, 1985 |
3.04 |
| Nov 22, 1985 |
3.03 |
| Nov 21, 1985 |
3.03 |
| Nov 20, 1985 |
3.02 |
| Nov 19, 1985 |
3.02 |
| Nov 18, 1985 |
3.02 |
| Nov 15, 1985 |
3.01 |
| Nov 14, 1985 |
3.01 |
| Nov 13, 1985 |
3.01 |
| Nov 12, 1985 |
3.00 |
| Nov 11, 1985 |
3.00 |
| Nov 8, 1985 |
2.99 |
| Nov 7, 1985 |
2.99 |
| Nov 6, 1985 |
2.99 |
| Nov 5, 1985 |
2.98 |
| Nov 4, 1985 |
2.98 |
| Nov 1, 1985 |
2.98 |
| Oct 31, 1985 |
2.97 |
| Oct 30, 1985 |
2.97 |
| Oct 29, 1985 |
2.97 |
| Oct 28, 1985 |
2.96 |
| Oct 25, 1985 |
2.96 |
| Oct 24, 1985 |
2.96 |
| Oct 23, 1985 |
2.96 |
| Oct 22, 1985 |
2.95 |
| Oct 21, 1985 |
2.95 |
| Oct 18, 1985 |
2.95 |
| Oct 17, 1985 |
2.94 |
| Oct 16, 1985 |
2.94 |
| Oct 15, 1985 |
2.94 |
| Oct 14, 1985 |
2.94 |
| Oct 11, 1985 |
2.93 |
| Oct 10, 1985 |
2.93 |
| Oct 9, 1985 |
2.93 |
| Oct 8, 1985 |
2.93 |
| Oct 7, 1985 |
2.92 |
| Oct 4, 1985 |
2.92 |
| Oct 3, 1985 |
2.92 |
| Oct 2, 1985 |
2.92 |
| Oct 1, 1985 |
2.92 |
| Sep 30, 1985 |
2.91 |
| Sep 26, 1985 |
2.91 |
| Sep 25, 1985 |
2.91 |
| Sep 24, 1985 |
2.90 |
| Sep 23, 1985 |
2.90 |
| Sep 20, 1985 |
2.90 |
| Sep 19, 1985 |
2.90 |
| Sep 18, 1985 |
2.89 |
| Sep 17, 1985 |
2.89 |
| Sep 16, 1985 |
2.89 |
| Sep 13, 1985 |
2.88 |
| Sep 12, 1985 |
2.88 |
| Sep 11, 1985 |
2.88 |
| Sep 10, 1985 |
2.88 |
| Sep 9, 1985 |
2.87 |
| Sep 6, 1985 |
2.87 |
| Sep 5, 1985 |
2.86 |
| Sep 4, 1985 |
2.86 |
| Sep 3, 1985 |
2.86 |
| Aug 30, 1985 |
2.85 |
| Aug 29, 1985 |
2.85 |
| Aug 28, 1985 |
2.85 |
| Aug 27, 1985 |
2.84 |
| Aug 26, 1985 |
2.84 |
| Aug 23, 1985 |
2.83 |
| Aug 22, 1985 |
2.83 |
| Aug 21, 1985 |
2.83 |
| Aug 20, 1985 |
2.82 |
| Aug 19, 1985 |
2.82 |
| Aug 16, 1985 |
2.81 |
| Aug 15, 1985 |
2.81 |
| Aug 14, 1985 |
2.81 |
| Aug 13, 1985 |
2.80 |
| Aug 12, 1985 |
2.80 |
| Aug 9, 1985 |
2.79 |
| Aug 8, 1985 |
2.79 |
| Aug 7, 1985 |
2.79 |
| Aug 6, 1985 |
2.78 |
| Aug 5, 1985 |
2.78 |
| Aug 2, 1985 |
2.78 |
| Aug 1, 1985 |
2.77 |
| Jul 31, 1985 |
2.77 |
| Jul 30, 1985 |
2.76 |
| Jul 29, 1985 |
2.76 |
| Jul 26, 1985 |
2.76 |
| Jul 25, 1985 |
2.75 |
| Jul 24, 1985 |
2.75 |
| Jul 23, 1985 |
2.74 |
| Jul 22, 1985 |
2.74 |
| Jul 19, 1985 |
2.73 |
| Jul 18, 1985 |
2.73 |
| Jul 17, 1985 |
2.72 |
| Jul 16, 1985 |
2.72 |
| Jul 15, 1985 |
2.71 |
| Jul 12, 1985 |
2.71 |
| Jul 11, 1985 |
2.70 |
| Jul 10, 1985 |
2.70 |
| Jul 9, 1985 |
2.70 |
| Jul 8, 1985 |
2.69 |
| Jul 5, 1985 |
2.69 |
| Jul 3, 1985 |
2.68 |
| Jul 2, 1985 |
2.68 |
| Jul 1, 1985 |
2.68 |
| Jun 28, 1985 |
2.67 |
| Jun 27, 1985 |
2.67 |
| Jun 26, 1985 |
2.66 |
| Jun 25, 1985 |
2.66 |
| Jun 24, 1985 |
2.66 |
| Jun 21, 1985 |
2.65 |
| Jun 20, 1985 |
2.65 |
| Jun 19, 1985 |
2.64 |
| Jun 18, 1985 |
2.64 |
| Jun 17, 1985 |
2.64 |
| Jun 14, 1985 |
2.63 |
| Jun 13, 1985 |
2.63 |
| Jun 12, 1985 |
2.62 |
| Jun 11, 1985 |
2.62 |
| Jun 10, 1985 |
2.62 |
| Jun 7, 1985 |
2.61 |
| Jun 6, 1985 |
2.61 |
| Jun 5, 1985 |
2.61 |
| Jun 4, 1985 |
2.60 |
| Jun 3, 1985 |
2.60 |
| May 31, 1985 |
2.60 |
| May 30, 1985 |
2.59 |
| May 29, 1985 |
2.59 |
| May 28, 1985 |
2.59 |
| May 24, 1985 |
2.59 |
| May 23, 1985 |
2.58 |
| May 22, 1985 |
2.58 |
| May 21, 1985 |
2.58 |
| May 20, 1985 |
2.57 |
| May 17, 1985 |
2.57 |
| May 16, 1985 |
2.57 |
| May 15, 1985 |
2.57 |
| May 14, 1985 |
2.56 |
| May 13, 1985 |
2.56 |
| May 10, 1985 |
2.56 |
| May 9, 1985 |
2.55 |
| May 8, 1985 |
2.55 |
| May 7, 1985 |
2.55 |
| May 6, 1985 |
2.55 |
| May 3, 1985 |
2.54 |
| May 2, 1985 |
2.54 |
| May 1, 1985 |
2.54 |
| Apr 30, 1985 |
2.54 |
| Apr 29, 1985 |
2.53 |
| Apr 26, 1985 |
2.53 |
| Apr 25, 1985 |
2.53 |
| Apr 24, 1985 |
2.53 |
| Apr 23, 1985 |
2.52 |
| Apr 22, 1985 |
2.52 |
| Apr 19, 1985 |
2.52 |
| Apr 18, 1985 |
2.52 |
| Apr 17, 1985 |
2.52 |
| Apr 16, 1985 |
2.52 |
| Apr 15, 1985 |
2.51 |
| Apr 12, 1985 |
2.51 |
| Apr 11, 1985 |
2.51 |
| Apr 10, 1985 |
2.51 |
| Apr 9, 1985 |
2.51 |
| Apr 8, 1985 |
2.51 |
| Apr 4, 1985 |
2.50 |
| Apr 3, 1985 |
2.50 |
| Apr 2, 1985 |
2.50 |
| Apr 1, 1985 |
2.50 |
| Mar 29, 1985 |
2.50 |
| Mar 28, 1985 |
2.50 |
| Mar 27, 1985 |
2.49 |
| Mar 26, 1985 |
2.49 |
| Mar 25, 1985 |
2.49 |
| Mar 22, 1985 |
2.49 |
| Mar 21, 1985 |
2.48 |
| Mar 20, 1985 |
2.48 |
| Mar 19, 1985 |
2.48 |
| Mar 18, 1985 |
2.48 |
| Mar 15, 1985 |
2.48 |
| Mar 14, 1985 |
2.48 |
| Mar 13, 1985 |
2.47 |
| Mar 12, 1985 |
2.47 |
| Mar 11, 1985 |
2.47 |
| Mar 8, 1985 |
2.47 |
| Mar 7, 1985 |
2.47 |
| Mar 6, 1985 |
2.46 |
| Mar 5, 1985 |
2.46 |
| Mar 4, 1985 |
2.46 |
| Mar 1, 1985 |
2.46 |
| Feb 28, 1985 |
2.46 |
| Feb 27, 1985 |
2.46 |
| Feb 26, 1985 |
2.46 |
| Feb 25, 1985 |
2.46 |
| Feb 22, 1985 |
2.45 |
| Feb 21, 1985 |
2.45 |
| Feb 20, 1985 |
2.45 |
| Feb 19, 1985 |
2.45 |
| Feb 15, 1985 |
2.45 |
| Feb 14, 1985 |
2.45 |
| Feb 13, 1985 |
2.45 |
| Feb 12, 1985 |
2.45 |
| Feb 11, 1985 |
2.45 |
| Feb 8, 1985 |
2.45 |
| Feb 7, 1985 |
2.45 |
| Feb 6, 1985 |
2.45 |
| Feb 5, 1985 |
2.45 |
| Feb 4, 1985 |
2.44 |
| Feb 1, 1985 |
2.44 |
| Jan 31, 1985 |
2.44 |
| Jan 30, 1985 |
2.45 |
| Jan 29, 1985 |
2.45 |
| Jan 28, 1985 |
2.45 |
| Jan 25, 1985 |
2.45 |
| Jan 24, 1985 |
2.45 |
| Jan 23, 1985 |
2.45 |
| Jan 22, 1985 |
2.45 |
| Jan 21, 1985 |
2.45 |
| Jan 18, 1985 |
2.45 |
| Jan 17, 1985 |
2.45 |
| Jan 16, 1985 |
2.45 |
| Jan 15, 1985 |
2.45 |
| Jan 14, 1985 |
2.45 |
| Jan 11, 1985 |
2.45 |
| Jan 10, 1985 |
2.45 |
| Jan 9, 1985 |
2.45 |
| Jan 8, 1985 |
2.45 |
| Jan 7, 1985 |
2.45 |
| Jan 4, 1985 |
2.45 |
| Jan 3, 1985 |
2.45 |
| Jan 2, 1985 |
2.45 |
| Dec 31, 1984 |
2.45 |
| Dec 28, 1984 |
2.45 |
| Dec 27, 1984 |
2.45 |
| Dec 26, 1984 |
2.45 |
| Dec 24, 1984 |
2.45 |
| Dec 21, 1984 |
2.45 |
| Dec 20, 1984 |
2.45 |
| Dec 19, 1984 |
2.45 |
| Dec 18, 1984 |
2.45 |
| Dec 17, 1984 |
2.45 |
| Dec 14, 1984 |
2.45 |
| Dec 13, 1984 |
2.45 |
| Dec 12, 1984 |
2.45 |
| Dec 11, 1984 |
2.45 |
| Dec 10, 1984 |
2.45 |
| Dec 7, 1984 |
2.45 |
| Dec 6, 1984 |
2.45 |
| Dec 5, 1984 |
2.45 |
| Dec 4, 1984 |
2.45 |
| Dec 3, 1984 |
2.45 |
| Nov 30, 1984 |
2.45 |
| Nov 29, 1984 |
2.45 |
| Nov 28, 1984 |
2.45 |
| Nov 27, 1984 |
2.45 |
| Nov 26, 1984 |
2.45 |
| Nov 23, 1984 |
2.45 |
| Nov 21, 1984 |
2.45 |
| Nov 20, 1984 |
2.45 |
| Nov 19, 1984 |
2.45 |
| Nov 16, 1984 |
2.45 |
| Nov 15, 1984 |
2.45 |
| Nov 14, 1984 |
2.45 |
| Nov 13, 1984 |
2.45 |
| Nov 12, 1984 |
2.45 |
| Nov 9, 1984 |
2.45 |
| Nov 8, 1984 |
2.46 |
| Nov 7, 1984 |
2.46 |
| Nov 6, 1984 |
2.46 |
| Nov 5, 1984 |
2.46 |
| Nov 2, 1984 |
2.46 |
| Nov 1, 1984 |
2.46 |
| Oct 31, 1984 |
2.46 |
| Oct 30, 1984 |
2.46 |
| Oct 29, 1984 |
2.46 |
| Oct 26, 1984 |
2.46 |
| Oct 25, 1984 |
2.46 |
| Oct 24, 1984 |
2.46 |
| Oct 23, 1984 |
2.46 |
| Oct 22, 1984 |
2.46 |
| Oct 19, 1984 |
2.46 |
| Oct 18, 1984 |
2.46 |
| Oct 17, 1984 |
2.46 |
| Oct 16, 1984 |
2.46 |
| Oct 15, 1984 |
2.46 |
| Oct 12, 1984 |
2.46 |
| Oct 11, 1984 |
2.47 |
| Oct 10, 1984 |
2.47 |
| Oct 9, 1984 |
2.47 |
| Oct 8, 1984 |
2.47 |
| Oct 5, 1984 |
2.47 |
| Oct 4, 1984 |
2.47 |
| Oct 3, 1984 |
2.47 |
| Oct 2, 1984 |
2.47 |
| Oct 1, 1984 |
2.47 |
| Sep 28, 1984 |
2.48 |
| Sep 27, 1984 |
2.48 |
| Sep 26, 1984 |
2.48 |
| Sep 25, 1984 |
2.48 |
| Sep 24, 1984 |
2.48 |
| Sep 21, 1984 |
2.48 |
| Sep 20, 1984 |
2.48 |
| Sep 19, 1984 |
2.49 |
| Sep 18, 1984 |
2.49 |
| Sep 17, 1984 |
2.49 |
| Sep 14, 1984 |
2.49 |
| Sep 13, 1984 |
2.49 |
| Sep 12, 1984 |
2.49 |
| Sep 11, 1984 |
2.49 |
| Sep 10, 1984 |
2.50 |
| Sep 7, 1984 |
2.50 |
| Sep 6, 1984 |
2.50 |
| Sep 5, 1984 |
2.50 |
| Sep 4, 1984 |
2.51 |
| Aug 31, 1984 |
2.51 |
| Aug 30, 1984 |
2.51 |
| Aug 29, 1984 |
2.51 |
| Aug 28, 1984 |
2.51 |
| Aug 27, 1984 |
2.52 |
| Aug 24, 1984 |
2.52 |
| Aug 23, 1984 |
2.52 |
| Aug 22, 1984 |
2.52 |
| Aug 21, 1984 |
2.52 |
| Aug 20, 1984 |
2.52 |
| Aug 17, 1984 |
2.52 |
| Aug 16, 1984 |
2.53 |
| Aug 15, 1984 |
2.53 |
| Aug 14, 1984 |
2.53 |
| Aug 13, 1984 |
2.53 |
| Aug 10, 1984 |
2.53 |
| Aug 9, 1984 |
2.53 |
| Aug 8, 1984 |
2.54 |
| Aug 7, 1984 |
2.54 |
| Aug 6, 1984 |
2.54 |
| Aug 3, 1984 |
2.54 |
| Aug 2, 1984 |
2.54 |
| Aug 1, 1984 |
2.55 |
| Jul 31, 1984 |
2.55 |
| Jul 30, 1984 |
2.55 |
| Jul 27, 1984 |
2.55 |
| Jul 26, 1984 |
2.56 |
| Jul 25, 1984 |
2.56 |
| Jul 24, 1984 |
2.56 |
| Jul 23, 1984 |
2.56 |
| Jul 20, 1984 |
2.57 |
| Jul 19, 1984 |
2.57 |
| Jul 18, 1984 |
2.57 |
| Jul 17, 1984 |
2.58 |
| Jul 16, 1984 |
2.58 |
| Jul 13, 1984 |
2.58 |
| Jul 12, 1984 |
2.58 |
| Jul 11, 1984 |
2.58 |
| Jul 10, 1984 |
2.58 |
| Jul 9, 1984 |
2.58 |
| Jul 6, 1984 |
2.59 |
| Jul 5, 1984 |
2.59 |
| Jul 3, 1984 |
2.59 |
| Jul 2, 1984 |
2.59 |
| Jun 29, 1984 |
2.59 |
| Jun 28, 1984 |
2.59 |
| Jun 27, 1984 |
2.59 |
| Jun 26, 1984 |
2.59 |
| Jun 25, 1984 |
2.59 |
| Jun 22, 1984 |
2.59 |
| Jun 21, 1984 |
2.59 |
| Jun 20, 1984 |
2.59 |
| Jun 19, 1984 |
2.59 |
| Jun 18, 1984 |
2.59 |
| Jun 15, 1984 |
2.59 |
| Jun 14, 1984 |
2.59 |
| Jun 13, 1984 |
2.59 |
| Jun 12, 1984 |
2.59 |
| Jun 11, 1984 |
2.59 |
| Jun 8, 1984 |
2.59 |
| Jun 7, 1984 |
2.59 |
| Jun 6, 1984 |
2.59 |
| Jun 5, 1984 |
2.59 |
| Jun 4, 1984 |
2.60 |
| Jun 1, 1984 |
2.60 |
| May 31, 1984 |
2.60 |
| May 30, 1984 |
2.60 |
| May 29, 1984 |
2.60 |
| May 25, 1984 |
2.60 |
| May 24, 1984 |
2.60 |
| May 23, 1984 |
2.60 |
| May 22, 1984 |
2.60 |
| May 21, 1984 |
2.61 |
| May 18, 1984 |
2.61 |
| May 17, 1984 |
2.61 |
| May 16, 1984 |
2.61 |
| May 15, 1984 |
2.61 |
| May 14, 1984 |
2.61 |
| May 11, 1984 |
2.61 |
| May 10, 1984 |
2.61 |
| May 9, 1984 |
2.61 |
| May 8, 1984 |
2.61 |
| May 7, 1984 |
2.61 |
| May 4, 1984 |
2.61 |
| May 3, 1984 |
2.61 |
| May 2, 1984 |
2.61 |
| May 1, 1984 |
2.61 |
| Apr 30, 1984 |
2.61 |
| Apr 27, 1984 |
2.61 |
| Apr 26, 1984 |
2.61 |
| Apr 25, 1984 |
2.61 |
| Apr 24, 1984 |
2.61 |
| Apr 23, 1984 |
2.61 |
| Apr 19, 1984 |
2.61 |
| Apr 18, 1984 |
2.61 |
| Apr 17, 1984 |
2.61 |
| Apr 16, 1984 |
2.61 |
| Apr 13, 1984 |
2.61 |
| Apr 12, 1984 |
2.61 |
| Apr 11, 1984 |
2.61 |
| Apr 10, 1984 |
2.61 |
| Apr 9, 1984 |
2.61 |
| Apr 6, 1984 |
2.61 |
| Apr 5, 1984 |
2.61 |
| Apr 4, 1984 |
2.61 |
| Apr 3, 1984 |
2.61 |
| Apr 2, 1984 |
2.61 |
| Mar 30, 1984 |
2.60 |
| Mar 29, 1984 |
2.60 |
| Mar 28, 1984 |
2.60 |
| Mar 27, 1984 |
2.60 |
| Mar 26, 1984 |
2.60 |
| Mar 23, 1984 |
2.60 |
| Mar 22, 1984 |
2.60 |
| Mar 21, 1984 |
2.60 |
| Mar 20, 1984 |
2.60 |
| Mar 19, 1984 |
2.59 |
| Mar 16, 1984 |
2.59 |
| Mar 15, 1984 |
2.59 |
| Mar 14, 1984 |
2.59 |
| Mar 13, 1984 |
2.59 |
| Mar 12, 1984 |
2.59 |
| Mar 9, 1984 |
2.59 |
| Mar 8, 1984 |
2.59 |
| Mar 7, 1984 |
2.59 |
| Mar 6, 1984 |
2.59 |
| Mar 5, 1984 |
2.59 |
| Mar 2, 1984 |
2.59 |
| Mar 1, 1984 |
2.58 |
| Feb 29, 1984 |
2.58 |
| Feb 28, 1984 |
2.58 |
| Feb 27, 1984 |
2.58 |
| Feb 24, 1984 |
2.58 |
| Feb 23, 1984 |
2.58 |
| Feb 22, 1984 |
2.58 |
| Feb 21, 1984 |
2.58 |
| Feb 17, 1984 |
2.58 |
| Feb 16, 1984 |
2.58 |
| Feb 15, 1984 |
2.58 |
| Feb 14, 1984 |
2.58 |
| Feb 13, 1984 |
2.58 |
| Feb 10, 1984 |
2.59 |
| Feb 9, 1984 |
2.59 |
| Feb 8, 1984 |
2.59 |
| Feb 7, 1984 |
2.59 |
| Feb 6, 1984 |
2.58 |
| Feb 3, 1984 |
2.58 |
| Feb 2, 1984 |
2.58 |
| Feb 1, 1984 |
2.58 |
| Jan 31, 1984 |
2.58 |
| Jan 30, 1984 |
2.58 |
| Jan 27, 1984 |
2.58 |
| Jan 26, 1984 |
2.58 |
| Jan 25, 1984 |
2.58 |
| Jan 24, 1984 |
2.58 |
| Jan 23, 1984 |
2.58 |
| Jan 20, 1984 |
2.58 |
| Jan 19, 1984 |
2.58 |
| Jan 18, 1984 |
2.57 |
| Jan 17, 1984 |
2.57 |
| Jan 16, 1984 |
2.57 |
| Jan 13, 1984 |
2.57 |
| Jan 12, 1984 |
2.57 |
| Jan 11, 1984 |
2.57 |
| Jan 10, 1984 |
2.57 |
| Jan 9, 1984 |
2.57 |
| Jan 6, 1984 |
2.57 |
| Jan 5, 1984 |
2.57 |
| Jan 4, 1984 |
2.57 |
| Jan 3, 1984 |
2.57 |
| Dec 30, 1983 |
2.57 |
| Dec 29, 1983 |
2.57 |
| Dec 28, 1983 |
2.56 |
| Dec 27, 1983 |
2.56 |
| Dec 23, 1983 |
2.56 |
| Dec 22, 1983 |
2.56 |
| Dec 21, 1983 |
2.56 |
| Dec 20, 1983 |
2.56 |
| Dec 19, 1983 |
2.56 |
| Dec 16, 1983 |
2.56 |
| Dec 15, 1983 |
2.56 |
| Dec 14, 1983 |
2.56 |
| Dec 13, 1983 |
2.56 |
| Dec 12, 1983 |
2.56 |
| Dec 9, 1983 |
2.56 |
| Dec 8, 1983 |
2.56 |
| Dec 7, 1983 |
2.56 |
| Dec 6, 1983 |
2.55 |
| Dec 5, 1983 |
2.55 |
| Dec 2, 1983 |
2.55 |
| Dec 1, 1983 |
2.55 |
| Nov 30, 1983 |
2.55 |
| Nov 29, 1983 |
2.55 |
| Nov 28, 1983 |
2.54 |
| Nov 25, 1983 |
2.54 |
| Nov 23, 1983 |
2.54 |
| Nov 22, 1983 |
2.54 |
| Nov 21, 1983 |
2.54 |
| Nov 18, 1983 |
2.53 |
| Nov 17, 1983 |
2.53 |
| Nov 16, 1983 |
2.53 |
| Nov 15, 1983 |
2.53 |
| Nov 14, 1983 |
2.53 |
| Nov 11, 1983 |
2.52 |
| Nov 10, 1983 |
2.52 |
| Nov 9, 1983 |
2.52 |
| Nov 8, 1983 |
2.52 |
| Nov 7, 1983 |
2.52 |
| Nov 4, 1983 |
2.52 |
| Nov 3, 1983 |
2.52 |
| Nov 2, 1983 |
2.51 |
| Nov 1, 1983 |
2.51 |
| Oct 31, 1983 |
2.51 |
| Oct 28, 1983 |
2.51 |
| Oct 27, 1983 |
2.51 |
| Oct 26, 1983 |
2.51 |
| Oct 25, 1983 |
2.51 |
| Oct 24, 1983 |
2.50 |
| Oct 21, 1983 |
2.50 |
| Oct 20, 1983 |
2.50 |
| Oct 19, 1983 |
2.50 |
| Oct 18, 1983 |
2.50 |
| Oct 17, 1983 |
2.49 |
| Oct 14, 1983 |
2.49 |
| Oct 13, 1983 |
2.49 |
| Oct 12, 1983 |
2.49 |
| Oct 11, 1983 |
2.48 |
| Oct 10, 1983 |
2.48 |
| Oct 7, 1983 |
2.48 |
| Oct 6, 1983 |
2.48 |
| Oct 5, 1983 |
2.48 |
| Oct 4, 1983 |
2.47 |
| Oct 3, 1983 |
2.47 |
| Sep 30, 1983 |
2.47 |
| Sep 29, 1983 |
2.47 |
| Sep 28, 1983 |
2.47 |
| Sep 27, 1983 |
2.46 |
| Sep 26, 1983 |
2.46 |
| Sep 23, 1983 |
2.46 |
| Sep 22, 1983 |
2.46 |
| Sep 21, 1983 |
2.46 |
| Sep 20, 1983 |
2.46 |
| Sep 19, 1983 |
2.46 |
| Sep 16, 1983 |
2.45 |
| Sep 15, 1983 |
2.45 |
| Sep 14, 1983 |
2.45 |
| Sep 13, 1983 |
2.45 |
| Sep 12, 1983 |
2.45 |
| Sep 9, 1983 |
2.45 |
| Sep 8, 1983 |
2.44 |
| Sep 7, 1983 |
2.44 |
| Sep 6, 1983 |
2.44 |
| Sep 2, 1983 |
2.44 |
| Sep 1, 1983 |
2.44 |
| Aug 31, 1983 |
2.44 |
| Aug 30, 1983 |
2.44 |
| Aug 29, 1983 |
2.44 |
| Aug 26, 1983 |
2.43 |
| Aug 25, 1983 |
2.43 |
| Aug 24, 1983 |
2.43 |
| Aug 23, 1983 |
2.43 |
| Aug 22, 1983 |
2.43 |
| Aug 19, 1983 |
2.43 |
| Aug 18, 1983 |
2.42 |
| Aug 17, 1983 |
2.42 |
| Aug 16, 1983 |
2.42 |
| Aug 15, 1983 |
2.42 |
| Aug 12, 1983 |
2.41 |
| Aug 11, 1983 |
2.41 |
| Aug 10, 1983 |
2.41 |
| Aug 9, 1983 |
2.41 |
| Aug 8, 1983 |
2.41 |
| Aug 5, 1983 |
2.41 |
| Aug 4, 1983 |
2.40 |
| Aug 3, 1983 |
2.40 |
| Aug 2, 1983 |
2.40 |
| Aug 1, 1983 |
2.40 |
| Jul 29, 1983 |
2.40 |
| Jul 28, 1983 |
2.40 |
| Jul 27, 1983 |
2.40 |
| Jul 26, 1983 |
2.39 |
| Jul 25, 1983 |
2.39 |
| Jul 22, 1983 |
2.39 |
| Jul 21, 1983 |
2.39 |
| Jul 20, 1983 |
2.38 |
| Jul 19, 1983 |
2.38 |
| Jul 18, 1983 |
2.38 |
| Jul 15, 1983 |
2.38 |
| Jul 14, 1983 |
2.38 |
| Jul 13, 1983 |
2.37 |
| Jul 12, 1983 |
2.37 |
| Jul 11, 1983 |
2.37 |
| Jul 8, 1983 |
2.37 |
| Jul 7, 1983 |
2.37 |
| Jul 6, 1983 |
2.37 |
| Jul 5, 1983 |
2.36 |
| Jul 1, 1983 |
2.36 |
| Jun 30, 1983 |
2.36 |
| Jun 29, 1983 |
2.36 |
| Jun 28, 1983 |
2.36 |
| Jun 27, 1983 |
2.35 |
| Jun 24, 1983 |
2.35 |
| Jun 23, 1983 |
2.35 |
| Jun 22, 1983 |
2.35 |
| Jun 21, 1983 |
2.35 |
| Jun 20, 1983 |
2.35 |
| Jun 17, 1983 |
2.35 |
| Jun 16, 1983 |
2.35 |
| Jun 15, 1983 |
2.34 |
| Jun 14, 1983 |
2.34 |
| Jun 13, 1983 |
2.34 |
| Jun 10, 1983 |
2.34 |
| Jun 9, 1983 |
2.34 |
| Jun 8, 1983 |
2.34 |
| Jun 7, 1983 |
2.33 |
| Jun 6, 1983 |
2.33 |
| Jun 3, 1983 |
2.33 |
| Jun 2, 1983 |
2.33 |
| Jun 1, 1983 |
2.33 |
| May 31, 1983 |
2.32 |
| May 27, 1983 |
2.32 |
| May 26, 1983 |
2.32 |
| May 25, 1983 |
2.32 |
| May 24, 1983 |
2.31 |
| May 23, 1983 |
2.31 |
| May 20, 1983 |
2.31 |
| May 19, 1983 |
2.30 |
| May 18, 1983 |
2.30 |
| May 17, 1983 |
2.30 |
| May 16, 1983 |
2.29 |
| May 13, 1983 |
2.29 |
| May 12, 1983 |
2.29 |
| May 11, 1983 |
2.29 |
| May 10, 1983 |
2.28 |
| May 9, 1983 |
2.28 |
| May 6, 1983 |
2.28 |
| May 5, 1983 |
2.27 |
| May 4, 1983 |
2.27 |
| May 3, 1983 |
2.27 |
| May 2, 1983 |
2.26 |
| Apr 29, 1983 |
2.26 |
| Apr 28, 1983 |
2.26 |
| Apr 27, 1983 |
2.25 |
| Apr 26, 1983 |
2.25 |
| Apr 25, 1983 |
2.25 |
| Apr 22, 1983 |
2.24 |
| Apr 21, 1983 |
2.24 |
| Apr 20, 1983 |
2.24 |
| Apr 19, 1983 |
2.24 |
| Apr 18, 1983 |
2.24 |
| Apr 15, 1983 |
2.23 |
| Apr 14, 1983 |
2.23 |
| Apr 13, 1983 |
2.23 |
| Apr 12, 1983 |
2.23 |
| Apr 11, 1983 |
2.22 |
| Apr 8, 1983 |
2.22 |
| Apr 7, 1983 |
2.22 |
| Apr 6, 1983 |
2.22 |
| Apr 5, 1983 |
2.22 |
| Apr 4, 1983 |
2.21 |
| Mar 31, 1983 |
2.21 |
| Mar 30, 1983 |
2.21 |
| Mar 29, 1983 |
2.21 |
| Mar 28, 1983 |
2.20 |
| Mar 25, 1983 |
2.20 |
| Mar 24, 1983 |
2.20 |
| Mar 23, 1983 |
2.20 |
| Mar 22, 1983 |
2.20 |
| Mar 21, 1983 |
2.20 |
| Mar 18, 1983 |
2.19 |
| Mar 17, 1983 |
2.19 |
| Mar 16, 1983 |
2.19 |
| Mar 15, 1983 |
2.19 |
| Mar 14, 1983 |
2.19 |
| Mar 11, 1983 |
2.18 |
| Mar 10, 1983 |
2.18 |
| Mar 9, 1983 |
2.18 |
| Mar 8, 1983 |
2.18 |
| Mar 7, 1983 |
2.18 |
| Mar 4, 1983 |
2.18 |
| Mar 3, 1983 |
2.17 |
| Mar 2, 1983 |
2.17 |
| Mar 1, 1983 |
2.17 |
| Feb 28, 1983 |
2.17 |
| Feb 25, 1983 |
2.17 |
| Feb 24, 1983 |
2.17 |
| Feb 23, 1983 |
2.16 |
| Feb 22, 1983 |
2.16 |
| Feb 18, 1983 |
2.16 |
| Feb 17, 1983 |
2.16 |
| Feb 16, 1983 |
2.16 |
| Feb 15, 1983 |
2.16 |
| Feb 14, 1983 |
2.16 |
| Feb 11, 1983 |
2.16 |
| Feb 10, 1983 |
2.16 |
| Feb 9, 1983 |
2.16 |
| Feb 8, 1983 |
2.16 |
| Feb 7, 1983 |
2.15 |
| Feb 4, 1983 |
2.15 |
| Feb 3, 1983 |
2.15 |
| Feb 2, 1983 |
2.15 |
| Feb 1, 1983 |
2.15 |
| Jan 31, 1983 |
2.15 |
| Jan 28, 1983 |
2.15 |
| Jan 27, 1983 |
2.15 |
| Jan 26, 1983 |
2.14 |
| Jan 25, 1983 |
2.14 |
| Jan 24, 1983 |
2.14 |
| Jan 21, 1983 |
2.14 |
| Jan 20, 1983 |
2.14 |
| Jan 19, 1983 |
2.14 |
| Jan 18, 1983 |
2.13 |
| Jan 17, 1983 |
2.13 |
| Jan 14, 1983 |
2.13 |
| Jan 13, 1983 |
2.13 |
| Jan 12, 1983 |
2.13 |
| Jan 11, 1983 |
2.12 |
| Jan 10, 1983 |
2.12 |
| Jan 7, 1983 |
2.12 |
| Jan 6, 1983 |
2.12 |
| Jan 5, 1983 |
2.12 |
| Jan 4, 1983 |
2.12 |
| Jan 3, 1983 |
2.11 |
| Dec 31, 1982 |
2.11 |
| Dec 30, 1982 |
2.11 |
| Dec 29, 1982 |
2.11 |
| Dec 28, 1982 |
2.11 |
| Dec 27, 1982 |
2.11 |
| Dec 23, 1982 |
2.10 |
| Dec 22, 1982 |
2.10 |
| Dec 21, 1982 |
2.10 |
| Dec 20, 1982 |
2.10 |
| Dec 17, 1982 |
2.09 |
| Dec 16, 1982 |
2.09 |
| Dec 15, 1982 |
2.09 |
| Dec 14, 1982 |
2.09 |
| Dec 13, 1982 |
2.09 |
| Dec 10, 1982 |
2.09 |
| Dec 9, 1982 |
2.09 |
| Dec 8, 1982 |
2.09 |
| Dec 7, 1982 |
2.09 |
| Dec 6, 1982 |
2.08 |
| Dec 3, 1982 |
2.08 |
| Dec 2, 1982 |
2.09 |
| Dec 1, 1982 |
2.09 |
| Nov 30, 1982 |
2.09 |
| Nov 29, 1982 |
2.09 |
| Nov 26, 1982 |
2.09 |
| Nov 24, 1982 |
2.09 |
| Nov 23, 1982 |
2.09 |
| Nov 22, 1982 |
2.09 |
| Nov 19, 1982 |
2.09 |
| Nov 18, 1982 |
2.09 |
| Nov 17, 1982 |
2.09 |
| Nov 16, 1982 |
2.09 |
| Nov 15, 1982 |
2.09 |
| Nov 12, 1982 |
2.09 |
| Nov 11, 1982 |
2.09 |
| Nov 10, 1982 |
2.09 |
| Nov 9, 1982 |
2.09 |
| Nov 8, 1982 |
2.09 |
| Nov 5, 1982 |
2.09 |
| Nov 4, 1982 |
2.09 |
| Nov 3, 1982 |
2.09 |
| Nov 2, 1982 |
2.09 |
| Nov 1, 1982 |
2.09 |
| Oct 29, 1982 |
2.09 |
| Oct 28, 1982 |
2.09 |
| Oct 27, 1982 |
2.09 |
| Oct 26, 1982 |
2.09 |
| Oct 25, 1982 |
2.09 |
| Oct 22, 1982 |
2.09 |
| Oct 21, 1982 |
2.09 |
| Oct 20, 1982 |
2.09 |
| Oct 19, 1982 |
2.09 |
| Oct 18, 1982 |
2.09 |
| Oct 15, 1982 |
2.09 |
| Oct 14, 1982 |
2.09 |
| Oct 13, 1982 |
2.09 |
| Oct 12, 1982 |
2.09 |
| Oct 11, 1982 |
2.09 |
| Oct 8, 1982 |
2.09 |
| Oct 7, 1982 |
2.09 |
| Oct 6, 1982 |
2.09 |
| Oct 5, 1982 |
2.09 |
| Oct 4, 1982 |
2.09 |
| Oct 1, 1982 |
2.09 |
| Sep 30, 1982 |
2.09 |
| Sep 29, 1982 |
2.09 |
| Sep 28, 1982 |
2.09 |
| Sep 27, 1982 |
2.10 |
| Sep 24, 1982 |
2.10 |
| Sep 23, 1982 |
2.10 |
| Sep 22, 1982 |
2.10 |
| Sep 21, 1982 |
2.10 |
| Sep 20, 1982 |
2.10 |
| Sep 17, 1982 |
2.10 |
| Sep 16, 1982 |
2.10 |
| Sep 15, 1982 |
2.10 |
| Sep 14, 1982 |
2.10 |
| Sep 13, 1982 |
2.10 |
| Sep 10, 1982 |
2.10 |
| Sep 9, 1982 |
2.10 |
| Sep 8, 1982 |
2.11 |
| Sep 7, 1982 |
2.11 |
| Sep 3, 1982 |
2.11 |
| Sep 2, 1982 |
2.11 |
| Sep 1, 1982 |
2.11 |
| Aug 31, 1982 |
2.11 |
| Aug 30, 1982 |
2.11 |
| Aug 27, 1982 |
2.11 |
| Aug 26, 1982 |
2.11 |
| Aug 25, 1982 |
2.11 |
| Aug 24, 1982 |
2.11 |
| Aug 23, 1982 |
2.11 |
| Aug 20, 1982 |
2.11 |
| Aug 19, 1982 |
2.11 |
| Aug 18, 1982 |
2.11 |
| Aug 17, 1982 |
2.12 |
| Aug 16, 1982 |
2.12 |
| Aug 13, 1982 |
2.12 |
| Aug 12, 1982 |
2.12 |
| Aug 11, 1982 |
2.12 |
| Aug 10, 1982 |
2.13 |
| Aug 9, 1982 |
2.13 |
| Aug 6, 1982 |
2.13 |
| Aug 5, 1982 |
2.13 |
| Aug 4, 1982 |
2.14 |
| Aug 3, 1982 |
2.14 |
| Aug 2, 1982 |
2.14 |
| Jul 30, 1982 |
2.14 |
| Jul 29, 1982 |
2.14 |
| Jul 28, 1982 |
2.15 |
| Jul 27, 1982 |
2.15 |
| Jul 26, 1982 |
2.15 |
| Jul 23, 1982 |
2.15 |
| Jul 22, 1982 |
2.15 |
| Jul 21, 1982 |
2.16 |
| Jul 20, 1982 |
2.16 |
| Jul 19, 1982 |
2.16 |
| Jul 16, 1982 |
2.16 |
| Jul 15, 1982 |
2.16 |
| Jul 14, 1982 |
2.17 |
| Jul 13, 1982 |
2.17 |
| Jul 12, 1982 |
2.17 |
| Jul 9, 1982 |
2.17 |
| Jul 8, 1982 |
2.18 |
| Jul 7, 1982 |
2.18 |
| Jul 6, 1982 |
2.18 |
| Jul 2, 1982 |
2.18 |
| Jul 1, 1982 |
2.18 |
| Jun 30, 1982 |
2.19 |
| Jun 29, 1982 |
2.19 |
| Jun 28, 1982 |
2.19 |
| Jun 25, 1982 |
2.19 |
| Jun 24, 1982 |
2.19 |
| Jun 23, 1982 |
2.20 |
| Jun 22, 1982 |
2.20 |
| Jun 21, 1982 |
2.20 |
| Jun 18, 1982 |
2.20 |
| Jun 17, 1982 |
2.20 |
| Jun 16, 1982 |
2.21 |
| Jun 15, 1982 |
2.21 |
| Jun 14, 1982 |
2.21 |
| Jun 11, 1982 |
2.21 |
| Jun 10, 1982 |
2.21 |
| Jun 9, 1982 |
2.21 |
| Jun 8, 1982 |
2.22 |
| Jun 7, 1982 |
2.22 |
| Jun 4, 1982 |
2.22 |
| Jun 3, 1982 |
2.22 |
| Jun 2, 1982 |
2.22 |
| Jun 1, 1982 |
2.22 |
| May 28, 1982 |
2.23 |
| May 27, 1982 |
2.23 |
| May 26, 1982 |
2.23 |
| May 25, 1982 |
2.23 |
| May 24, 1982 |
2.23 |
| May 21, 1982 |
2.24 |
| May 20, 1982 |
2.24 |
| May 19, 1982 |
2.24 |
| May 18, 1982 |
2.24 |
| May 17, 1982 |
2.25 |
| May 14, 1982 |
2.25 |
| May 13, 1982 |
2.25 |
| May 12, 1982 |
2.25 |
| May 11, 1982 |
2.25 |
| May 10, 1982 |
2.26 |
| May 7, 1982 |
2.26 |
| May 6, 1982 |
2.26 |
| May 5, 1982 |
2.26 |
| May 4, 1982 |
2.26 |
| May 3, 1982 |
2.27 |
| Apr 30, 1982 |
2.27 |
| Apr 29, 1982 |
2.27 |
| Apr 28, 1982 |
2.27 |
| Apr 27, 1982 |
2.28 |
| Apr 26, 1982 |
2.28 |
| Apr 23, 1982 |
2.28 |
| Apr 22, 1982 |
2.28 |
| Apr 21, 1982 |
2.28 |
| Apr 20, 1982 |
2.29 |
| Apr 19, 1982 |
2.29 |
| Apr 16, 1982 |
2.29 |
| Apr 15, 1982 |
2.29 |
| Apr 14, 1982 |
2.30 |
| Apr 13, 1982 |
2.30 |
| Apr 12, 1982 |
2.30 |
| Apr 8, 1982 |
2.31 |
| Apr 7, 1982 |
2.31 |
| Apr 6, 1982 |
2.31 |
| Apr 5, 1982 |
2.32 |
| Apr 2, 1982 |
2.32 |
| Apr 1, 1982 |
2.32 |
| Mar 31, 1982 |
2.33 |
| Mar 30, 1982 |
2.33 |
| Mar 29, 1982 |
2.33 |
| Mar 26, 1982 |
2.34 |
| Mar 25, 1982 |
2.34 |
| Mar 24, 1982 |
2.35 |
| Mar 23, 1982 |
2.35 |
| Mar 22, 1982 |
2.35 |
| Mar 19, 1982 |
2.36 |
| Mar 18, 1982 |
2.36 |
| Mar 17, 1982 |
2.36 |
| Mar 16, 1982 |
2.37 |
| Mar 15, 1982 |
2.37 |
| Mar 12, 1982 |
2.38 |
| Mar 11, 1982 |
2.38 |
| Mar 10, 1982 |
2.38 |
| Mar 9, 1982 |
2.39 |
| Mar 8, 1982 |
2.39 |
| Mar 5, 1982 |
2.39 |
| Mar 4, 1982 |
2.39 |
| Mar 3, 1982 |
2.40 |
| Mar 2, 1982 |
2.40 |
| Mar 1, 1982 |
2.40 |
| Feb 26, 1982 |
2.40 |
| Feb 25, 1982 |
2.41 |
| Feb 24, 1982 |
2.41 |
| Feb 23, 1982 |
2.41 |
| Feb 22, 1982 |
2.41 |
| Feb 19, 1982 |
2.41 |
| Feb 18, 1982 |
2.41 |
| Feb 17, 1982 |
2.41 |
| Feb 16, 1982 |
2.41 |
| Feb 12, 1982 |
2.41 |
| Feb 11, 1982 |
2.41 |
| Feb 10, 1982 |
2.42 |
| Feb 9, 1982 |
2.42 |
| Feb 8, 1982 |
2.42 |
| Feb 5, 1982 |
2.42 |
| Feb 4, 1982 |
2.42 |
| Feb 3, 1982 |
2.42 |
| Feb 2, 1982 |
2.42 |
| Feb 1, 1982 |
2.42 |
| Jan 29, 1982 |
2.43 |
| Jan 28, 1982 |
2.43 |
| Jan 27, 1982 |
2.43 |
| Jan 26, 1982 |
2.43 |
| Jan 25, 1982 |
2.43 |
| Jan 22, 1982 |
2.43 |
| Jan 21, 1982 |
2.43 |
| Jan 20, 1982 |
2.43 |
| Jan 19, 1982 |
2.43 |
| Jan 18, 1982 |
2.44 |
| Jan 15, 1982 |
2.44 |
| Jan 14, 1982 |
2.44 |
| Jan 13, 1982 |
2.44 |
| Jan 12, 1982 |
2.44 |
| Jan 11, 1982 |
2.44 |
| Jan 8, 1982 |
2.44 |
| Jan 7, 1982 |
2.44 |
| Jan 6, 1982 |
2.44 |
| Jan 5, 1982 |
2.44 |
| Jan 4, 1982 |
2.44 |
| Dec 31, 1981 |
2.44 |
| Dec 30, 1981 |
2.44 |
| Dec 29, 1981 |
2.44 |
| Dec 28, 1981 |
2.44 |
| Dec 24, 1981 |
2.44 |
| Dec 23, 1981 |
2.44 |
| Dec 22, 1981 |
2.44 |
| Dec 21, 1981 |
2.44 |
| Dec 18, 1981 |
2.44 |
| Dec 17, 1981 |
2.44 |
| Dec 16, 1981 |
2.44 |
| Dec 15, 1981 |
2.44 |
| Dec 14, 1981 |
2.44 |
| Dec 11, 1981 |
2.44 |
| Dec 10, 1981 |
2.44 |
| Dec 9, 1981 |
2.44 |
| Dec 8, 1981 |
2.44 |
| Dec 7, 1981 |
2.44 |
| Dec 4, 1981 |
2.44 |
| Dec 3, 1981 |
2.44 |
| Dec 2, 1981 |
2.44 |
| Dec 1, 1981 |
2.44 |
| Nov 30, 1981 |
2.44 |
| Nov 27, 1981 |
2.44 |
| Nov 25, 1981 |
2.44 |
| Nov 24, 1981 |
2.44 |
| Nov 23, 1981 |
2.44 |
| Nov 20, 1981 |
2.44 |
| Nov 19, 1981 |
2.44 |
| Nov 18, 1981 |
2.44 |
| Nov 17, 1981 |
2.44 |
| Nov 16, 1981 |
2.44 |
| Nov 13, 1981 |
2.44 |
| Nov 12, 1981 |
2.44 |
| Nov 11, 1981 |
2.44 |
| Nov 10, 1981 |
2.44 |
| Nov 9, 1981 |
2.44 |
| Nov 6, 1981 |
2.44 |
| Nov 5, 1981 |
2.44 |
| Nov 4, 1981 |
2.44 |
| Nov 3, 1981 |
2.44 |
| Nov 2, 1981 |
2.44 |
| Oct 30, 1981 |
2.44 |
| Oct 29, 1981 |
2.44 |
| Oct 28, 1981 |
2.44 |
| Oct 27, 1981 |
2.44 |
| Oct 26, 1981 |
2.44 |
| Oct 23, 1981 |
2.44 |
| Oct 22, 1981 |
2.45 |
| Oct 21, 1981 |
2.45 |
| Oct 20, 1981 |
2.45 |
| Oct 19, 1981 |
2.45 |
| Oct 16, 1981 |
2.45 |
| Oct 15, 1981 |
2.45 |
| Oct 14, 1981 |
2.45 |
| Oct 13, 1981 |
2.45 |
| Oct 12, 1981 |
2.45 |
| Oct 9, 1981 |
2.45 |
| Oct 8, 1981 |
2.44 |
| Oct 7, 1981 |
2.44 |
| Oct 6, 1981 |
2.44 |
| Oct 5, 1981 |
2.44 |
| Oct 2, 1981 |
2.44 |
| Oct 1, 1981 |
2.44 |
| Sep 30, 1981 |
2.44 |
| Sep 29, 1981 |
2.44 |
| Sep 28, 1981 |
2.44 |
| Sep 25, 1981 |
2.44 |
| Sep 24, 1981 |
2.43 |
| Sep 23, 1981 |
2.43 |
| Sep 22, 1981 |
2.43 |
| Sep 21, 1981 |
2.43 |
| Sep 18, 1981 |
2.43 |
| Sep 17, 1981 |
2.43 |
| Sep 16, 1981 |
2.43 |
| Sep 15, 1981 |
2.43 |
| Sep 14, 1981 |
2.43 |
| Sep 11, 1981 |
2.43 |
| Sep 10, 1981 |
2.43 |
| Sep 9, 1981 |
2.43 |
| Sep 8, 1981 |
2.43 |
| Sep 4, 1981 |
2.43 |
| Sep 3, 1981 |
2.43 |
| Sep 2, 1981 |
2.43 |
| Sep 1, 1981 |
2.43 |
| Aug 31, 1981 |
2.43 |
| Aug 28, 1981 |
2.42 |
| Aug 27, 1981 |
2.42 |
| Aug 26, 1981 |
2.42 |
| Aug 25, 1981 |
2.42 |
| Aug 24, 1981 |
2.42 |
| Aug 21, 1981 |
2.42 |
| Aug 20, 1981 |
2.42 |
| Aug 19, 1981 |
2.42 |
| Aug 18, 1981 |
2.42 |
| Aug 17, 1981 |
2.41 |
| Aug 14, 1981 |
2.41 |
| Aug 13, 1981 |
2.41 |
| Aug 12, 1981 |
2.41 |
| Aug 11, 1981 |
2.41 |
| Aug 10, 1981 |
2.41 |
| Aug 7, 1981 |
2.40 |
| Aug 6, 1981 |
2.40 |
| Aug 5, 1981 |
2.40 |
| Aug 4, 1981 |
2.40 |
| Aug 3, 1981 |
2.40 |
| Jul 31, 1981 |
2.40 |
| Jul 30, 1981 |
2.39 |
| Jul 29, 1981 |
2.39 |
| Jul 28, 1981 |
2.39 |
| Jul 27, 1981 |
2.39 |
| Jul 24, 1981 |
2.39 |
| Jul 23, 1981 |
2.39 |
| Jul 22, 1981 |
2.38 |
| Jul 21, 1981 |
2.38 |
| Jul 20, 1981 |
2.38 |
| Jul 17, 1981 |
2.38 |
| Jul 16, 1981 |
2.38 |
| Jul 15, 1981 |
2.38 |
| Jul 14, 1981 |
2.37 |
| Jul 13, 1981 |
2.37 |
| Jul 10, 1981 |
2.37 |
| Jul 9, 1981 |
2.37 |
| Jul 8, 1981 |
2.37 |
| Jul 7, 1981 |
2.37 |
| Jul 6, 1981 |
2.37 |
| Jul 2, 1981 |
2.36 |
| Jul 1, 1981 |
2.36 |
| Jun 30, 1981 |
2.36 |
| Jun 29, 1981 |
2.36 |
| Jun 26, 1981 |
2.35 |
| Jun 25, 1981 |
2.35 |
| Jun 24, 1981 |
2.35 |
| Jun 23, 1981 |
2.35 |
| Jun 22, 1981 |
2.34 |
| Jun 19, 1981 |
2.34 |
| Jun 18, 1981 |
2.34 |
| Jun 17, 1981 |
2.33 |
| Jun 16, 1981 |
2.33 |
| Jun 15, 1981 |
2.33 |
| Jun 12, 1981 |
2.32 |
| Jun 11, 1981 |
2.32 |
| Jun 10, 1981 |
2.32 |
| Jun 9, 1981 |
2.32 |
| Jun 8, 1981 |
2.31 |
| Jun 5, 1981 |
2.31 |
| Jun 4, 1981 |
2.31 |
| Jun 3, 1981 |
2.30 |
| Jun 2, 1981 |
2.30 |
| Jun 1, 1981 |
2.30 |
| May 29, 1981 |
2.29 |
| May 28, 1981 |
2.29 |
| May 27, 1981 |
2.29 |
| May 26, 1981 |
2.29 |
| May 22, 1981 |
2.28 |
| May 21, 1981 |
2.28 |
| May 20, 1981 |
2.28 |
| May 19, 1981 |
2.28 |
| May 18, 1981 |
2.28 |
| May 15, 1981 |
2.27 |
| May 14, 1981 |
2.27 |
| May 13, 1981 |
2.27 |
| May 12, 1981 |
2.27 |
| May 11, 1981 |
2.26 |
| May 8, 1981 |
2.26 |
| May 7, 1981 |
2.26 |
| May 6, 1981 |
2.26 |
| May 5, 1981 |
2.26 |
| May 4, 1981 |
2.26 |
| May 1, 1981 |
2.25 |
| Apr 30, 1981 |
2.25 |
| Apr 29, 1981 |
2.25 |
| Apr 28, 1981 |
2.25 |
| Apr 27, 1981 |
2.24 |
| Apr 24, 1981 |
2.24 |
| Apr 23, 1981 |
2.24 |
| Apr 22, 1981 |
2.24 |
| Apr 21, 1981 |
2.23 |
| Apr 20, 1981 |
2.23 |
| Apr 16, 1981 |
2.23 |
| Apr 15, 1981 |
2.23 |
| Apr 14, 1981 |
2.22 |
| Apr 13, 1981 |
2.22 |
| Apr 10, 1981 |
2.22 |
| Apr 9, 1981 |
2.21 |
| Apr 8, 1981 |
2.21 |
| Apr 7, 1981 |
2.21 |
| Apr 6, 1981 |
2.21 |
| Apr 3, 1981 |
2.20 |
| Apr 2, 1981 |
2.20 |
| Apr 1, 1981 |
2.20 |
| Mar 31, 1981 |
2.20 |
| Mar 30, 1981 |
2.20 |
| Mar 27, 1981 |
2.19 |
| Mar 26, 1981 |
2.19 |
| Mar 25, 1981 |
2.19 |
| Mar 24, 1981 |
2.19 |
| Mar 23, 1981 |
2.18 |
| Mar 20, 1981 |
2.18 |
| Mar 19, 1981 |
2.18 |
| Mar 18, 1981 |
2.18 |
| Mar 17, 1981 |
2.18 |
| Mar 16, 1981 |
2.17 |
| Mar 13, 1981 |
2.17 |
| Mar 12, 1981 |
2.17 |
| Mar 11, 1981 |
2.17 |
| Mar 10, 1981 |
2.17 |
| Mar 9, 1981 |
2.17 |
| Mar 6, 1981 |
2.16 |
| Mar 5, 1981 |
2.16 |
| Mar 4, 1981 |
2.16 |
| Mar 3, 1981 |
2.16 |
| Mar 2, 1981 |
2.16 |
| Feb 27, 1981 |
2.15 |
| Feb 26, 1981 |
2.15 |
| Feb 25, 1981 |
2.15 |
| Feb 24, 1981 |
2.15 |
| Feb 23, 1981 |
2.15 |
| Feb 20, 1981 |
2.14 |
| Feb 19, 1981 |
2.14 |
| Feb 18, 1981 |
2.14 |
| Feb 17, 1981 |
2.14 |
| Feb 13, 1981 |
2.14 |
| Feb 12, 1981 |
2.14 |
| Feb 11, 1981 |
2.13 |
| Feb 10, 1981 |
2.13 |
| Feb 9, 1981 |
2.13 |
| Feb 6, 1981 |
2.13 |
| Feb 5, 1981 |
2.13 |
| Feb 4, 1981 |
2.12 |
| Feb 3, 1981 |
2.12 |
| Feb 2, 1981 |
2.12 |
| Jan 30, 1981 |
2.12 |
| Jan 29, 1981 |
2.11 |
| Jan 28, 1981 |
2.11 |
| Jan 27, 1981 |
2.11 |
| Jan 26, 1981 |
2.11 |
| Jan 23, 1981 |
2.11 |
| Jan 22, 1981 |
2.10 |
| Jan 21, 1981 |
2.10 |
| Jan 20, 1981 |
2.10 |
| Jan 19, 1981 |
2.10 |
| Jan 16, 1981 |
2.09 |
| Jan 15, 1981 |
2.09 |
| Jan 14, 1981 |
2.09 |
| Jan 13, 1981 |
2.09 |
| Jan 12, 1981 |
2.08 |
| Jan 9, 1981 |
2.08 |
| Jan 8, 1981 |
2.08 |
| Jan 7, 1981 |
2.07 |
| Jan 6, 1981 |
2.07 |
| Jan 5, 1981 |
2.07 |
| Jan 2, 1981 |
2.06 |
| Dec 31, 1980 |
2.06 |
| Dec 30, 1980 |
2.06 |
| Dec 29, 1980 |
2.05 |
| Dec 26, 1980 |
2.05 |
| Dec 24, 1980 |
2.05 |
| Dec 23, 1980 |
2.05 |
| Dec 22, 1980 |
2.05 |
| Dec 19, 1980 |
2.04 |
| Dec 18, 1980 |
2.04 |
| Dec 17, 1980 |
2.04 |
| Dec 16, 1980 |
2.04 |
| Dec 15, 1980 |
2.03 |
| Dec 12, 1980 |
2.03 |
| Dec 11, 1980 |
2.03 |
| Dec 10, 1980 |
2.03 |
| Dec 9, 1980 |
2.03 |
| Dec 8, 1980 |
2.03 |
| Dec 5, 1980 |
2.02 |
| Dec 4, 1980 |
2.02 |
| Dec 3, 1980 |
2.02 |
| Dec 2, 1980 |
2.02 |
| Dec 1, 1980 |
2.02 |
| Nov 28, 1980 |
2.02 |
| Nov 26, 1980 |
2.01 |
| Nov 25, 1980 |
2.01 |
| Nov 24, 1980 |
2.01 |
| Nov 21, 1980 |
2.01 |
| Nov 20, 1980 |
2.01 |
| Nov 19, 1980 |
2.01 |
| Nov 18, 1980 |
2.00 |
| Nov 17, 1980 |
2.00 |
| Nov 14, 1980 |
2.00 |
| Nov 13, 1980 |
2.00 |
| Nov 12, 1980 |
2.00 |
| Nov 11, 1980 |
2.00 |
| Nov 10, 1980 |
2.00 |
| Nov 7, 1980 |
2.00 |
| Nov 6, 1980 |
1.99 |
| Nov 5, 1980 |
1.99 |
| Nov 3, 1980 |
1.99 |
| Oct 31, 1980 |
1.99 |
| Oct 30, 1980 |
1.99 |
| Oct 29, 1980 |
1.99 |
| Oct 28, 1980 |
1.99 |
| Oct 27, 1980 |
1.99 |
| Oct 24, 1980 |
1.99 |
| Oct 23, 1980 |
1.99 |
| Oct 22, 1980 |
1.99 |
| Oct 21, 1980 |
1.99 |
| Oct 20, 1980 |
1.99 |
| Oct 17, 1980 |
1.99 |
| Oct 16, 1980 |
1.99 |
| Oct 15, 1980 |
1.99 |
| Oct 14, 1980 |
1.99 |
| Oct 13, 1980 |
1.98 |
| Oct 10, 1980 |
1.98 |
| Oct 9, 1980 |
1.98 |
| Oct 8, 1980 |
1.98 |
| Oct 7, 1980 |
1.98 |
| Oct 6, 1980 |
1.98 |
| Oct 3, 1980 |
1.98 |
| Oct 2, 1980 |
1.98 |
| Oct 1, 1980 |
1.98 |
| Sep 30, 1980 |
1.98 |
| Sep 29, 1980 |
1.98 |
| Sep 26, 1980 |
1.97 |
| Sep 25, 1980 |
1.97 |
| Sep 24, 1980 |
1.97 |
| Sep 23, 1980 |
1.97 |
| Sep 22, 1980 |
1.97 |
| Sep 19, 1980 |
1.97 |
| Sep 18, 1980 |
1.97 |
| Sep 17, 1980 |
1.97 |
| Sep 16, 1980 |
1.97 |
| Sep 15, 1980 |
1.96 |
| Sep 12, 1980 |
1.96 |
| Sep 11, 1980 |
1.96 |
| Sep 10, 1980 |
1.96 |
| Sep 9, 1980 |
1.96 |
| Sep 8, 1980 |
1.96 |
| Sep 5, 1980 |
1.96 |
| Sep 4, 1980 |
1.96 |
| Sep 3, 1980 |
1.96 |
| Sep 2, 1980 |
1.96 |
| Aug 29, 1980 |
1.96 |
| Aug 28, 1980 |
1.95 |
| Aug 27, 1980 |
1.95 |
| Aug 26, 1980 |
1.95 |
| Aug 25, 1980 |
1.95 |
| Aug 22, 1980 |
1.95 |
| Aug 21, 1980 |
1.95 |
| Aug 20, 1980 |
1.94 |
| Aug 19, 1980 |
1.94 |
| Aug 18, 1980 |
1.94 |
| Aug 15, 1980 |
1.94 |
| Aug 14, 1980 |
1.94 |
| Aug 13, 1980 |
1.94 |
| Aug 12, 1980 |
1.93 |
| Aug 11, 1980 |
1.93 |
| Aug 8, 1980 |
1.93 |
| Aug 7, 1980 |
1.93 |
| Aug 6, 1980 |
1.93 |
| Aug 5, 1980 |
1.93 |
| Aug 4, 1980 |
1.92 |
| Aug 1, 1980 |
1.92 |
| Jul 31, 1980 |
1.92 |
| Jul 30, 1980 |
1.92 |
| Jul 29, 1980 |
1.92 |
| Jul 28, 1980 |
1.92 |
| Jul 25, 1980 |
1.91 |
| Jul 24, 1980 |
1.91 |
| Jul 23, 1980 |
1.91 |
| Jul 22, 1980 |
1.91 |
| Jul 21, 1980 |
1.91 |
| Jul 18, 1980 |
1.91 |
| Jul 17, 1980 |
1.91 |
| Jul 16, 1980 |
1.91 |
| Jul 15, 1980 |
1.91 |
| Jul 14, 1980 |
1.91 |
| Jul 11, 1980 |
1.90 |
| Jul 10, 1980 |
1.90 |
| Jul 9, 1980 |
1.90 |
| Jul 8, 1980 |
1.90 |
| Jul 7, 1980 |
1.90 |
| Jul 3, 1980 |
1.90 |
| Jul 2, 1980 |
1.90 |
| Jul 1, 1980 |
1.90 |
| Jun 30, 1980 |
1.90 |
| Jun 27, 1980 |
1.90 |
| Jun 26, 1980 |
1.90 |
| Jun 25, 1980 |
1.90 |
| Jun 24, 1980 |
1.90 |
| Jun 23, 1980 |
1.90 |
| Jun 20, 1980 |
1.89 |
| Jun 19, 1980 |
1.89 |
| Jun 18, 1980 |
1.89 |
| Jun 17, 1980 |
1.89 |
| Jun 16, 1980 |
1.89 |
| Jun 13, 1980 |
1.89 |
| Jun 12, 1980 |
1.89 |
| Jun 11, 1980 |
1.89 |
| Jun 10, 1980 |
1.89 |
| Jun 9, 1980 |
1.89 |
| Jun 6, 1980 |
1.89 |
| Jun 5, 1980 |
1.89 |
| Jun 4, 1980 |
1.89 |
| Jun 3, 1980 |
1.89 |
| Jun 2, 1980 |
1.89 |
| May 30, 1980 |
1.89 |
| May 29, 1980 |
1.89 |
| May 28, 1980 |
1.89 |
| May 27, 1980 |
1.89 |
| May 23, 1980 |
1.89 |
| May 22, 1980 |
1.89 |
| May 21, 1980 |
1.89 |
| May 20, 1980 |
1.89 |
| May 19, 1980 |
1.89 |
| May 16, 1980 |
1.89 |
| May 15, 1980 |
1.89 |
| May 14, 1980 |
1.89 |
| May 13, 1980 |
1.89 |
| May 12, 1980 |
1.89 |
| May 9, 1980 |
1.89 |
| May 8, 1980 |
1.89 |
| May 7, 1980 |
1.88 |
| May 6, 1980 |
1.88 |
| May 5, 1980 |
1.88 |
| May 2, 1980 |
1.88 |
| May 1, 1980 |
1.88 |
| Apr 30, 1980 |
1.88 |
| Apr 29, 1980 |
1.88 |
| Apr 28, 1980 |
1.88 |
| Apr 25, 1980 |
1.88 |
| Apr 24, 1980 |
1.88 |
| Apr 23, 1980 |
1.88 |
| Apr 22, 1980 |
1.88 |
| Apr 21, 1980 |
1.88 |
| Apr 18, 1980 |
1.88 |
| Apr 17, 1980 |
1.88 |
| Apr 16, 1980 |
1.89 |
| Apr 15, 1980 |
1.89 |
| Apr 14, 1980 |
1.89 |
| Apr 11, 1980 |
1.89 |
| Apr 10, 1980 |
1.89 |
| Apr 9, 1980 |
1.88 |
| Apr 8, 1980 |
1.88 |
| Apr 7, 1980 |
1.88 |
| Apr 3, 1980 |
1.88 |
| Apr 2, 1980 |
1.88 |
| Apr 1, 1980 |
1.88 |
| Mar 31, 1980 |
1.88 |
| Mar 28, 1980 |
1.88 |
| Mar 27, 1980 |
1.88 |
| Mar 26, 1980 |
1.88 |
| Mar 25, 1980 |
1.88 |
| Mar 24, 1980 |
1.88 |
| Mar 21, 1980 |
1.89 |
| Mar 20, 1980 |
1.89 |
| Mar 19, 1980 |
1.89 |
| Mar 18, 1980 |
1.89 |
| Mar 17, 1980 |
1.89 |
| Mar 14, 1980 |
1.89 |
| Mar 13, 1980 |
1.89 |
| Mar 12, 1980 |
1.89 |
| Mar 11, 1980 |
1.89 |
| Mar 10, 1980 |
1.89 |
| Mar 7, 1980 |
1.89 |
| Mar 6, 1980 |
1.89 |
| Mar 5, 1980 |
1.89 |
| Mar 4, 1980 |
1.89 |
| Mar 3, 1980 |
1.89 |
| Feb 29, 1980 |
1.89 |
| Feb 28, 1980 |
1.89 |
| Feb 27, 1980 |
1.89 |
| Feb 26, 1980 |
1.89 |
| Feb 25, 1980 |
1.89 |
| Feb 22, 1980 |
1.89 |
| Feb 21, 1980 |
1.89 |
| Feb 20, 1980 |
1.89 |
| Feb 19, 1980 |
1.89 |
| Feb 15, 1980 |
1.89 |
| Feb 14, 1980 |
1.89 |
| Feb 13, 1980 |
1.89 |
| Feb 12, 1980 |
1.89 |
| Feb 11, 1980 |
1.89 |
| Feb 8, 1980 |
1.89 |
| Feb 7, 1980 |
1.89 |
| Feb 6, 1980 |
1.89 |
| Feb 5, 1980 |
1.89 |
| Feb 4, 1980 |
1.89 |
| Feb 1, 1980 |
1.89 |
| Jan 31, 1980 |
1.89 |
| Jan 30, 1980 |
1.89 |
| Jan 29, 1980 |
1.89 |
| Jan 28, 1980 |
1.89 |
| Jan 25, 1980 |
1.89 |
| Jan 24, 1980 |
1.89 |
| Jan 23, 1980 |
1.89 |
| Jan 22, 1980 |
1.89 |
| Jan 21, 1980 |
1.89 |
| Jan 18, 1980 |
1.89 |
| Jan 17, 1980 |
1.89 |
| Jan 16, 1980 |
1.89 |
| Jan 15, 1980 |
1.88 |
| Jan 14, 1980 |
1.88 |
| Jan 11, 1980 |
1.88 |
| Jan 10, 1980 |
1.88 |
| Jan 9, 1980 |
1.88 |
| Jan 8, 1980 |
1.88 |
| Jan 7, 1980 |
1.88 |
| Jan 4, 1980 |
1.88 |
| Jan 3, 1980 |
1.88 |
| Jan 2, 1980 |
1.88 |
| Dec 31, 1979 |
1.88 |
| Dec 28, 1979 |
1.88 |
| Dec 27, 1979 |
1.87 |
| Dec 26, 1979 |
1.87 |
| Dec 24, 1979 |
1.87 |
| Dec 21, 1979 |
1.87 |
| Dec 20, 1979 |
1.87 |
| Dec 19, 1979 |
1.87 |
| Dec 18, 1979 |
1.87 |
| Dec 17, 1979 |
1.87 |
| Dec 14, 1979 |
1.87 |
| Dec 13, 1979 |
1.87 |
| Dec 12, 1979 |
1.86 |
| Dec 11, 1979 |
1.86 |
| Dec 10, 1979 |
1.86 |
| Dec 7, 1979 |
1.86 |
| Dec 6, 1979 |
1.86 |
| Dec 5, 1979 |
1.86 |
| Dec 4, 1979 |
1.86 |
| Dec 3, 1979 |
1.86 |
| Nov 30, 1979 |
1.86 |
| Nov 29, 1979 |
1.86 |
| Nov 28, 1979 |
1.86 |
| Nov 27, 1979 |
1.85 |
| Nov 26, 1979 |
1.85 |
| Nov 23, 1979 |
1.85 |
| Nov 21, 1979 |
1.85 |
| Nov 20, 1979 |
1.85 |
| Nov 19, 1979 |
1.85 |
| Nov 16, 1979 |
1.85 |
| Nov 15, 1979 |
1.85 |
| Nov 14, 1979 |
1.85 |
| Nov 13, 1979 |
1.85 |
| Nov 12, 1979 |
1.85 |
| Nov 9, 1979 |
1.85 |
| Nov 8, 1979 |
1.85 |
| Nov 7, 1979 |
1.85 |
| Nov 6, 1979 |
1.85 |
| Nov 5, 1979 |
1.85 |
| Nov 2, 1979 |
1.85 |
| Nov 1, 1979 |
1.85 |
| Oct 31, 1979 |
1.85 |
| Oct 30, 1979 |
1.85 |
| Oct 29, 1979 |
1.86 |
| Oct 26, 1979 |
1.86 |
| Oct 25, 1979 |
1.86 |
| Oct 24, 1979 |
1.86 |
| Oct 23, 1979 |
1.86 |
| Oct 22, 1979 |
1.86 |
| Oct 19, 1979 |
1.86 |
| Oct 18, 1979 |
1.86 |
| Oct 17, 1979 |
1.86 |
| Oct 16, 1979 |
1.86 |
| Oct 15, 1979 |
1.86 |
| Oct 12, 1979 |
1.86 |
| Oct 11, 1979 |
1.86 |
| Oct 10, 1979 |
1.86 |
| Oct 9, 1979 |
1.86 |
| Oct 8, 1979 |
1.86 |
| Oct 5, 1979 |
1.86 |
| Oct 4, 1979 |
1.86 |
| Oct 3, 1979 |
1.86 |
| Oct 2, 1979 |
1.86 |
| Oct 1, 1979 |
1.86 |
| Sep 28, 1979 |
1.86 |
| Sep 27, 1979 |
1.86 |
| Sep 26, 1979 |
1.86 |
| Sep 25, 1979 |
1.86 |
| Sep 24, 1979 |
1.86 |
| Sep 21, 1979 |
1.86 |
| Sep 20, 1979 |
1.85 |
| Sep 19, 1979 |
1.85 |
| Sep 18, 1979 |
1.85 |
| Sep 17, 1979 |
1.85 |
| Sep 14, 1979 |
1.85 |
| Sep 13, 1979 |
1.85 |
| Sep 12, 1979 |
1.85 |
| Sep 11, 1979 |
1.85 |
| Sep 10, 1979 |
1.85 |
| Sep 7, 1979 |
1.85 |
| Sep 6, 1979 |
1.85 |
| Sep 5, 1979 |
1.84 |
| Sep 4, 1979 |
1.84 |
| Aug 31, 1979 |
1.84 |
| Aug 30, 1979 |
1.84 |
| Aug 29, 1979 |
1.84 |
| Aug 28, 1979 |
1.84 |
| Aug 27, 1979 |
1.84 |
| Aug 24, 1979 |
1.83 |
| Aug 23, 1979 |
1.83 |
| Aug 22, 1979 |
1.83 |
| Aug 21, 1979 |
1.83 |
| Aug 20, 1979 |
1.83 |
| Aug 17, 1979 |
1.83 |
| Aug 16, 1979 |
1.82 |
| Aug 15, 1979 |
1.82 |
| Aug 14, 1979 |
1.82 |
| Aug 13, 1979 |
1.82 |
| Aug 10, 1979 |
1.82 |
| Aug 9, 1979 |
1.82 |
| Aug 8, 1979 |
1.81 |
| Aug 7, 1979 |
1.81 |
| Aug 6, 1979 |
1.81 |
| Aug 3, 1979 |
1.81 |
| Aug 2, 1979 |
1.81 |
| Aug 1, 1979 |
1.81 |
| Jul 31, 1979 |
1.81 |
| Jul 30, 1979 |
1.81 |
| Jul 27, 1979 |
1.80 |
| Jul 26, 1979 |
1.80 |
| Jul 25, 1979 |
1.80 |
| Jul 24, 1979 |
1.80 |
| Jul 23, 1979 |
1.80 |
| Jul 20, 1979 |
1.80 |
| Jul 19, 1979 |
1.80 |
| Jul 18, 1979 |
1.80 |
| Jul 17, 1979 |
1.80 |
| Jul 16, 1979 |
1.80 |
| Jul 13, 1979 |
1.79 |
| Jul 12, 1979 |
1.79 |
| Jul 11, 1979 |
1.79 |
| Jul 10, 1979 |
1.79 |
| Jul 9, 1979 |
1.79 |
| Jul 6, 1979 |
1.79 |
| Jul 5, 1979 |
1.79 |
| Jul 3, 1979 |
1.79 |
| Jul 2, 1979 |
1.79 |
| Jun 29, 1979 |
1.79 |
| Jun 28, 1979 |
1.79 |
| Jun 27, 1979 |
1.78 |
| Jun 26, 1979 |
1.78 |
| Jun 25, 1979 |
1.79 |
| Jun 22, 1979 |
1.79 |
| Jun 21, 1979 |
1.78 |
| Jun 20, 1979 |
1.78 |
| Jun 19, 1979 |
1.78 |
| Jun 18, 1979 |
1.78 |
| Jun 15, 1979 |
1.78 |
| Jun 14, 1979 |
1.78 |
| Jun 13, 1979 |
1.78 |
| Jun 12, 1979 |
1.78 |
| Jun 11, 1979 |
1.78 |
| Jun 8, 1979 |
1.78 |
| Jun 7, 1979 |
1.78 |
| Jun 6, 1979 |
1.78 |
| Jun 5, 1979 |
1.78 |
| Jun 4, 1979 |
1.78 |
| Jun 1, 1979 |
1.78 |
| May 31, 1979 |
1.78 |
| May 30, 1979 |
1.78 |
| May 29, 1979 |
1.77 |
| May 25, 1979 |
1.77 |
| May 24, 1979 |
1.77 |
| May 23, 1979 |
1.77 |
| May 22, 1979 |
1.77 |
| May 21, 1979 |
1.77 |
| May 18, 1979 |
1.77 |
| May 17, 1979 |
1.77 |
| May 16, 1979 |
1.77 |
| May 15, 1979 |
1.77 |
| May 14, 1979 |
1.77 |
| May 11, 1979 |
1.77 |
| May 10, 1979 |
1.77 |
| May 9, 1979 |
1.77 |
| May 8, 1979 |
1.77 |
| May 7, 1979 |
1.77 |
| May 4, 1979 |
1.77 |
| May 3, 1979 |
1.77 |
| May 2, 1979 |
1.76 |
| May 1, 1979 |
1.76 |
| Apr 30, 1979 |
1.76 |
| Apr 27, 1979 |
1.76 |
| Apr 26, 1979 |
1.76 |
| Apr 25, 1979 |
1.76 |
| Apr 24, 1979 |
1.76 |
| Apr 23, 1979 |
1.76 |
| Apr 20, 1979 |
1.75 |
| Apr 19, 1979 |
1.75 |
| Apr 18, 1979 |
1.75 |
| Apr 17, 1979 |
1.75 |
| Apr 16, 1979 |
1.75 |
| Apr 12, 1979 |
1.75 |
| Apr 11, 1979 |
1.75 |
| Apr 10, 1979 |
1.74 |
| Apr 9, 1979 |
1.74 |
| Apr 6, 1979 |
1.74 |
| Apr 5, 1979 |
1.74 |
| Apr 4, 1979 |
1.74 |
| Apr 3, 1979 |
1.74 |
| Apr 2, 1979 |
1.74 |
| Mar 30, 1979 |
1.74 |
| Mar 29, 1979 |
1.73 |
| Mar 28, 1979 |
1.73 |
| Mar 27, 1979 |
1.73 |
| Mar 26, 1979 |
1.73 |
| Mar 23, 1979 |
1.73 |
| Mar 22, 1979 |
1.73 |
| Mar 21, 1979 |
1.73 |
| Mar 20, 1979 |
1.73 |
| Mar 19, 1979 |
1.73 |
| Mar 16, 1979 |
1.73 |
| Mar 15, 1979 |
1.72 |
| Mar 14, 1979 |
1.72 |
| Mar 13, 1979 |
1.72 |
| Mar 12, 1979 |
1.72 |
| Mar 9, 1979 |
1.72 |
| Mar 8, 1979 |
1.72 |
| Mar 7, 1979 |
1.72 |
| Mar 6, 1979 |
1.72 |
| Mar 5, 1979 |
1.72 |
| Mar 2, 1979 |
1.71 |
| Mar 1, 1979 |
1.71 |
| Feb 28, 1979 |
1.71 |
| Feb 27, 1979 |
1.71 |
| Feb 26, 1979 |
1.71 |
| Feb 23, 1979 |
1.71 |
| Feb 22, 1979 |
1.71 |
| Feb 21, 1979 |
1.71 |
| Feb 20, 1979 |
1.70 |
| Feb 16, 1979 |
1.70 |
| Feb 15, 1979 |
1.70 |
| Feb 14, 1979 |
1.70 |
| Feb 13, 1979 |
1.70 |
| Feb 12, 1979 |
1.70 |
| Feb 9, 1979 |
1.69 |
| Feb 8, 1979 |
1.69 |
| Feb 7, 1979 |
1.69 |
| Feb 6, 1979 |
1.69 |
| Feb 5, 1979 |
1.69 |
| Feb 2, 1979 |
1.69 |
| Feb 1, 1979 |
1.68 |
| Jan 31, 1979 |
1.68 |
| Jan 30, 1979 |
1.68 |
| Jan 29, 1979 |
1.68 |
| Jan 26, 1979 |
1.68 |
| Jan 25, 1979 |
1.67 |
| Jan 24, 1979 |
1.67 |
| Jan 23, 1979 |
1.67 |
| Jan 22, 1979 |
1.67 |
| Jan 19, 1979 |
1.66 |
| Jan 18, 1979 |
1.66 |
| Jan 17, 1979 |
1.66 |
| Jan 16, 1979 |
1.66 |
| Jan 15, 1979 |
1.65 |
| Jan 12, 1979 |
1.65 |
| Jan 11, 1979 |
1.65 |
| Jan 10, 1979 |
1.64 |
| Jan 9, 1979 |
1.64 |
| Jan 8, 1979 |
1.64 |
| Jan 5, 1979 |
1.63 |
| Jan 4, 1979 |
1.63 |
| Jan 3, 1979 |
1.63 |
| Jan 2, 1979 |
1.63 |
| Dec 29, 1978 |
1.63 |
| Dec 28, 1978 |
1.62 |
| Dec 27, 1978 |
1.62 |
| Dec 26, 1978 |
1.62 |
| Dec 22, 1978 |
1.62 |
| Dec 21, 1978 |
1.61 |
| Dec 20, 1978 |
1.61 |
| Dec 19, 1978 |
1.61 |
| Dec 18, 1978 |
1.61 |
| Dec 15, 1978 |
1.61 |
| Dec 14, 1978 |
1.61 |
| Dec 13, 1978 |
1.60 |
| Dec 12, 1978 |
1.60 |
| Dec 11, 1978 |
1.60 |
| Dec 8, 1978 |
1.60 |
| Dec 7, 1978 |
1.60 |
| Dec 6, 1978 |
1.60 |
| Dec 5, 1978 |
1.59 |
| Dec 4, 1978 |
1.59 |
| Dec 1, 1978 |
1.59 |
| Nov 30, 1978 |
1.59 |
| Nov 29, 1978 |
1.59 |
| Nov 28, 1978 |
1.59 |
| Nov 27, 1978 |
1.59 |
| Nov 24, 1978 |
1.59 |
| Nov 22, 1978 |
1.59 |
| Nov 21, 1978 |
1.59 |
| Nov 20, 1978 |
1.59 |
| Nov 17, 1978 |
1.59 |
| Nov 16, 1978 |
1.59 |
| Nov 15, 1978 |
1.59 |
| Nov 14, 1978 |
1.59 |
| Nov 13, 1978 |
1.58 |
| Nov 10, 1978 |
1.58 |
| Nov 9, 1978 |
1.58 |
| Nov 8, 1978 |
1.58 |
| Nov 7, 1978 |
1.58 |
| Nov 6, 1978 |
1.58 |
| Nov 3, 1978 |
1.58 |
| Nov 2, 1978 |
1.58 |
| Nov 1, 1978 |
1.58 |
| Oct 31, 1978 |
1.58 |
| Oct 30, 1978 |
1.58 |
| Oct 27, 1978 |
1.58 |
| Oct 26, 1978 |
1.58 |
| Oct 25, 1978 |
1.58 |
| Oct 24, 1978 |
1.58 |
| Oct 23, 1978 |
1.58 |
| Oct 20, 1978 |
1.58 |
| Oct 19, 1978 |
1.58 |
| Oct 18, 1978 |
1.58 |
| Oct 17, 1978 |
1.58 |
| Oct 16, 1978 |
1.58 |
| Oct 13, 1978 |
1.58 |
| Oct 12, 1978 |
1.57 |
| Oct 11, 1978 |
1.57 |
| Oct 10, 1978 |
1.57 |
| Oct 9, 1978 |
1.57 |
| Oct 6, 1978 |
1.57 |
| Oct 5, 1978 |
1.57 |
| Oct 4, 1978 |
1.57 |
| Oct 3, 1978 |
1.57 |
| Oct 2, 1978 |
1.57 |
| Sep 29, 1978 |
1.57 |
| Sep 28, 1978 |
1.57 |
| Sep 27, 1978 |
1.57 |
| Sep 26, 1978 |
1.57 |
| Sep 25, 1978 |
1.57 |
| Sep 22, 1978 |
1.57 |
| Sep 21, 1978 |
1.56 |
| Sep 20, 1978 |
1.56 |
| Sep 19, 1978 |
1.56 |
| Sep 18, 1978 |
1.56 |
| Sep 15, 1978 |
1.56 |
| Sep 14, 1978 |
1.56 |
| Sep 13, 1978 |
1.56 |
| Sep 12, 1978 |
1.56 |
| Sep 11, 1978 |
1.56 |
| Sep 8, 1978 |
1.56 |
| Sep 7, 1978 |
1.56 |
| Sep 6, 1978 |
1.55 |
| Sep 5, 1978 |
1.55 |
| Sep 1, 1978 |
1.55 |
| Aug 31, 1978 |
1.55 |
| Aug 30, 1978 |
1.55 |
| Aug 29, 1978 |
1.55 |
| Aug 28, 1978 |
1.55 |
| Aug 25, 1978 |
1.55 |
| Aug 24, 1978 |
1.55 |
| Aug 23, 1978 |
1.55 |
| Aug 22, 1978 |
1.55 |
| Aug 21, 1978 |
1.55 |
| Aug 18, 1978 |
1.55 |
| Aug 17, 1978 |
1.54 |
| Aug 16, 1978 |
1.54 |
| Aug 15, 1978 |
1.54 |
| Aug 14, 1978 |
1.54 |
| Aug 11, 1978 |
1.54 |
| Aug 10, 1978 |
1.54 |
| Aug 9, 1978 |
1.54 |
| Aug 8, 1978 |
1.54 |
| Aug 7, 1978 |
1.54 |
| Aug 4, 1978 |
1.53 |
| Aug 3, 1978 |
1.53 |
| Aug 2, 1978 |
1.53 |
| Aug 1, 1978 |
1.53 |
| Jul 31, 1978 |
1.53 |
| Jul 28, 1978 |
1.53 |
| Jul 27, 1978 |
1.53 |
| Jul 26, 1978 |
1.53 |
| Jul 25, 1978 |
1.53 |
| Jul 24, 1978 |
1.53 |
| Jul 21, 1978 |
1.53 |
| Jul 20, 1978 |
1.53 |
| Jul 19, 1978 |
1.53 |
| Jul 18, 1978 |
1.53 |
| Jul 17, 1978 |
1.53 |
| Jul 14, 1978 |
1.53 |
| Jul 13, 1978 |
1.53 |
| Jul 12, 1978 |
1.53 |
| Jul 11, 1978 |
1.53 |
| Jul 10, 1978 |
1.53 |
| Jul 7, 1978 |
1.53 |
| Jul 6, 1978 |
1.53 |
| Jul 5, 1978 |
1.53 |
| Jul 3, 1978 |
1.53 |
| Jun 30, 1978 |
1.53 |
| Jun 29, 1978 |
1.53 |
| Jun 28, 1978 |
1.53 |
| Jun 27, 1978 |
1.53 |
| Jun 26, 1978 |
1.53 |
| Jun 23, 1978 |
1.53 |
| Jun 22, 1978 |
1.53 |
| Jun 21, 1978 |
1.53 |
| Jun 20, 1978 |
1.53 |
| Jun 19, 1978 |
1.53 |
| Jun 16, 1978 |
1.53 |
| Jun 15, 1978 |
1.53 |
| Jun 14, 1978 |
1.53 |
| Jun 13, 1978 |
1.53 |
| Jun 12, 1978 |
1.53 |
| Jun 9, 1978 |
1.53 |
| Jun 8, 1978 |
1.53 |
| Jun 7, 1978 |
1.53 |
| Jun 6, 1978 |
1.53 |
| Jun 5, 1978 |
1.53 |
| Jun 2, 1978 |
1.53 |
| Jun 1, 1978 |
1.53 |
| May 31, 1978 |
1.53 |
| May 30, 1978 |
1.53 |
| May 26, 1978 |
1.53 |
| May 25, 1978 |
1.53 |
| May 24, 1978 |
1.52 |
| May 23, 1978 |
1.52 |
| May 22, 1978 |
1.52 |
| May 19, 1978 |
1.52 |
| May 18, 1978 |
1.52 |
| May 17, 1978 |
1.52 |
| May 16, 1978 |
1.52 |
| May 15, 1978 |
1.52 |
| May 12, 1978 |
1.52 |
| May 11, 1978 |
1.52 |
| May 10, 1978 |
1.52 |
| May 9, 1978 |
1.52 |
| May 8, 1978 |
1.52 |
| May 5, 1978 |
1.52 |
| May 4, 1978 |
1.52 |
| May 3, 1978 |
1.52 |
| May 2, 1978 |
1.52 |
| May 1, 1978 |
1.52 |
| Apr 28, 1978 |
1.52 |
| Apr 27, 1978 |
1.52 |
| Apr 26, 1978 |
1.52 |
| Apr 25, 1978 |
1.52 |
| Apr 24, 1978 |
1.52 |
| Apr 21, 1978 |
1.52 |
| Apr 20, 1978 |
1.52 |
| Apr 19, 1978 |
1.52 |
| Apr 18, 1978 |
1.52 |
| Apr 17, 1978 |
1.52 |
| Apr 14, 1978 |
1.52 |
| Apr 13, 1978 |
1.52 |
| Apr 12, 1978 |
1.52 |
| Apr 11, 1978 |
1.52 |
| Apr 10, 1978 |
1.52 |
| Apr 7, 1978 |
1.52 |
| Apr 6, 1978 |
1.52 |
| Apr 5, 1978 |
1.53 |
| Apr 4, 1978 |
1.53 |
| Apr 3, 1978 |
1.53 |
| Mar 31, 1978 |
1.53 |
| Mar 30, 1978 |
1.53 |
| Mar 29, 1978 |
1.53 |
| Mar 28, 1978 |
1.53 |
| Mar 27, 1978 |
1.53 |
| Mar 23, 1978 |
1.53 |
| Mar 22, 1978 |
1.53 |
| Mar 21, 1978 |
1.53 |
| Mar 20, 1978 |
1.53 |
| Mar 17, 1978 |
1.53 |
| Mar 16, 1978 |
1.53 |
| Mar 15, 1978 |
1.53 |
| Mar 14, 1978 |
1.53 |
| Mar 13, 1978 |
1.53 |
| Mar 10, 1978 |
1.53 |
| Mar 9, 1978 |
1.53 |
| Mar 8, 1978 |
1.53 |
| Mar 7, 1978 |
1.53 |
| Mar 6, 1978 |
1.53 |
| Mar 3, 1978 |
1.53 |
| Mar 2, 1978 |
1.53 |
| Mar 1, 1978 |
1.53 |
| Feb 28, 1978 |
1.53 |
| Feb 27, 1978 |
1.53 |
| Feb 24, 1978 |
1.53 |
| Feb 23, 1978 |
1.53 |
| Feb 22, 1978 |
1.53 |
| Feb 21, 1978 |
1.53 |
| Feb 17, 1978 |
1.53 |
| Feb 16, 1978 |
1.53 |
| Feb 15, 1978 |
1.53 |
| Feb 14, 1978 |
1.53 |
| Feb 13, 1978 |
1.53 |
| Feb 10, 1978 |
1.53 |
| Feb 9, 1978 |
1.53 |
| Feb 8, 1978 |
1.53 |
| Feb 7, 1978 |
1.53 |
| Feb 6, 1978 |
1.53 |
| Feb 3, 1978 |
1.53 |
| Feb 2, 1978 |
1.53 |
| Feb 1, 1978 |
1.53 |
| Jan 31, 1978 |
1.53 |
| Jan 30, 1978 |
1.53 |
| Jan 27, 1978 |
1.53 |
| Jan 26, 1978 |
1.53 |
| Jan 25, 1978 |
1.53 |
| Jan 24, 1978 |
1.53 |
| Jan 23, 1978 |
1.53 |
| Jan 20, 1978 |
1.53 |
| Jan 19, 1978 |
1.53 |
| Jan 18, 1978 |
1.53 |
| Jan 17, 1978 |
1.53 |
| Jan 16, 1978 |
1.53 |
| Jan 13, 1978 |
1.53 |
| Jan 12, 1978 |
1.53 |
| Jan 11, 1978 |
1.53 |
| Jan 10, 1978 |
1.53 |
| Jan 9, 1978 |
1.53 |
| Jan 6, 1978 |
1.53 |
| Jan 5, 1978 |
1.53 |
| Jan 4, 1978 |
1.53 |
| Jan 3, 1978 |
1.53 |
| Dec 30, 1977 |
1.53 |
| Dec 29, 1977 |
1.53 |
| Dec 28, 1977 |
1.53 |
| Dec 27, 1977 |
1.53 |
| Dec 23, 1977 |
1.53 |
| Dec 22, 1977 |
1.53 |
| Dec 21, 1977 |
1.53 |
| Dec 20, 1977 |
1.53 |
| Dec 19, 1977 |
1.53 |
| Dec 16, 1977 |
1.53 |
| Dec 15, 1977 |
1.53 |
| Dec 14, 1977 |
1.53 |
| Dec 13, 1977 |
1.54 |
| Dec 12, 1977 |
1.54 |
| Dec 9, 1977 |
1.54 |
| Dec 8, 1977 |
1.54 |
| Dec 7, 1977 |
1.54 |
| Dec 6, 1977 |
1.54 |
| Dec 5, 1977 |
1.54 |
| Dec 2, 1977 |
1.54 |
| Dec 1, 1977 |
1.54 |
| Nov 30, 1977 |
1.54 |
| Nov 29, 1977 |
1.54 |
| Nov 28, 1977 |
1.54 |
| Nov 25, 1977 |
1.54 |
| Nov 23, 1977 |
1.54 |
| Nov 22, 1977 |
1.54 |
| Nov 21, 1977 |
1.54 |
| Nov 18, 1977 |
1.54 |
| Nov 17, 1977 |
1.54 |
| Nov 16, 1977 |
1.54 |
| Nov 15, 1977 |
1.54 |
| Nov 14, 1977 |
1.54 |
| Nov 11, 1977 |
1.54 |
| Nov 10, 1977 |
1.54 |
| Nov 9, 1977 |
1.54 |
| Nov 8, 1977 |
1.54 |
| Nov 7, 1977 |
1.54 |
| Nov 4, 1977 |
1.55 |
| Nov 3, 1977 |
1.55 |
| Nov 2, 1977 |
1.55 |
| Nov 1, 1977 |
1.55 |
| Oct 31, 1977 |
1.55 |
| Oct 28, 1977 |
1.55 |
| Oct 27, 1977 |
1.55 |
| Oct 26, 1977 |
1.56 |
| Oct 25, 1977 |
1.56 |
| Oct 24, 1977 |
1.56 |
| Oct 21, 1977 |
1.56 |
| Oct 20, 1977 |
1.56 |
| Oct 19, 1977 |
1.57 |
| Oct 18, 1977 |
1.57 |
| Oct 17, 1977 |
1.57 |
| Oct 14, 1977 |
1.57 |
| Oct 13, 1977 |
1.57 |
| Oct 12, 1977 |
1.57 |
| Oct 11, 1977 |
1.58 |
| Oct 10, 1977 |
1.58 |
| Oct 7, 1977 |
1.58 |
| Oct 6, 1977 |
1.58 |
| Oct 5, 1977 |
1.58 |
| Oct 4, 1977 |
1.58 |
| Oct 3, 1977 |
1.58 |
| Sep 30, 1977 |
1.58 |
| Sep 29, 1977 |
1.59 |
| Sep 28, 1977 |
1.59 |
| Sep 27, 1977 |
1.59 |
| Sep 26, 1977 |
1.59 |
| Sep 23, 1977 |
1.59 |
| Sep 22, 1977 |
1.59 |
| Sep 21, 1977 |
1.59 |
| Sep 20, 1977 |
1.59 |
| Sep 19, 1977 |
1.60 |
| Sep 16, 1977 |
1.60 |
| Sep 15, 1977 |
1.60 |
| Sep 14, 1977 |
1.60 |
| Sep 13, 1977 |
1.60 |
| Sep 12, 1977 |
1.60 |
| Sep 9, 1977 |
1.60 |
| Sep 8, 1977 |
1.60 |
| Sep 7, 1977 |
1.60 |
| Sep 6, 1977 |
1.60 |
| Sep 2, 1977 |
1.61 |
| Sep 1, 1977 |
1.61 |
| Aug 31, 1977 |
1.61 |
| Aug 30, 1977 |
1.61 |
| Aug 29, 1977 |
1.61 |
| Aug 26, 1977 |
1.61 |
| Aug 25, 1977 |
1.62 |
| Aug 24, 1977 |
1.62 |
| Aug 23, 1977 |
1.62 |
| Aug 22, 1977 |
1.62 |
| Aug 19, 1977 |
1.62 |
| Aug 18, 1977 |
1.62 |
| Aug 17, 1977 |
1.63 |
| Aug 16, 1977 |
1.63 |
| Aug 15, 1977 |
1.63 |
| Aug 12, 1977 |
1.63 |
| Aug 11, 1977 |
1.64 |
| Aug 10, 1977 |
1.64 |
| Aug 9, 1977 |
1.64 |
| Aug 8, 1977 |
1.65 |
| Aug 5, 1977 |
1.65 |
| Aug 4, 1977 |
1.65 |
| Aug 3, 1977 |
1.65 |
| Aug 2, 1977 |
1.66 |
| Aug 1, 1977 |
1.66 |
| Jul 29, 1977 |
1.66 |
| Jul 28, 1977 |
1.67 |
| Jul 27, 1977 |
1.67 |
| Jul 26, 1977 |
1.67 |
| Jul 25, 1977 |
1.68 |
| Jul 22, 1977 |
1.68 |
| Jul 21, 1977 |
1.68 |
| Jul 20, 1977 |
1.69 |
| Jul 19, 1977 |
1.69 |
| Jul 18, 1977 |
1.69 |
| Jul 15, 1977 |
1.69 |
| Jul 13, 1977 |
1.70 |
| Jul 12, 1977 |
1.70 |
| Jul 11, 1977 |
1.70 |
| Jul 8, 1977 |
1.71 |
| Jul 7, 1977 |
1.71 |
| Jul 6, 1977 |
1.72 |
| Jul 5, 1977 |
1.72 |
| Jul 1, 1977 |
1.72 |
| Jun 30, 1977 |
1.72 |
| Jun 29, 1977 |
1.73 |
| Jun 28, 1977 |
1.73 |
| Jun 27, 1977 |
1.73 |
| Jun 24, 1977 |
1.74 |
| Jun 23, 1977 |
1.74 |
| Jun 22, 1977 |
1.74 |
| Jun 21, 1977 |
1.74 |
| Jun 20, 1977 |
1.75 |
| Jun 17, 1977 |
1.75 |
| Jun 16, 1977 |
1.75 |
| Jun 15, 1977 |
1.75 |
| Jun 14, 1977 |
1.76 |
| Jun 13, 1977 |
1.76 |
| Jun 10, 1977 |
1.76 |
| Jun 9, 1977 |
1.76 |
| Jun 8, 1977 |
1.77 |
| Jun 7, 1977 |
1.77 |
| Jun 6, 1977 |
1.77 |
| Jun 3, 1977 |
1.78 |
| Jun 2, 1977 |
1.78 |
| Jun 1, 1977 |
1.78 |
| May 31, 1977 |
1.79 |
| May 27, 1977 |
1.79 |
| May 26, 1977 |
1.79 |
| May 25, 1977 |
1.79 |
| May 24, 1977 |
1.80 |
| May 23, 1977 |
1.80 |
| May 20, 1977 |
1.80 |
| May 19, 1977 |
1.80 |
| May 18, 1977 |
1.81 |
| May 17, 1977 |
1.81 |
| May 16, 1977 |
1.81 |
| May 13, 1977 |
1.81 |
| May 12, 1977 |
1.82 |
| May 11, 1977 |
1.82 |
| May 10, 1977 |
1.82 |
| May 9, 1977 |
1.82 |
| May 6, 1977 |
1.83 |
| May 5, 1977 |
1.83 |
| May 4, 1977 |
1.83 |
| May 3, 1977 |
1.83 |
| May 2, 1977 |
1.84 |
| Apr 29, 1977 |
1.84 |
| Apr 28, 1977 |
1.84 |
| Apr 27, 1977 |
1.85 |
| Apr 26, 1977 |
1.85 |
| Apr 25, 1977 |
1.85 |
| Apr 22, 1977 |
1.86 |
| Apr 21, 1977 |
1.86 |
| Apr 20, 1977 |
1.86 |
| Apr 19, 1977 |
1.86 |
| Apr 18, 1977 |
1.87 |
| Apr 15, 1977 |
1.87 |
| Apr 14, 1977 |
1.87 |
| Apr 13, 1977 |
1.87 |
| Apr 12, 1977 |
1.88 |
| Apr 11, 1977 |
1.88 |
| Apr 7, 1977 |
1.88 |
| Apr 6, 1977 |
1.88 |
| Apr 5, 1977 |
1.88 |
| Apr 4, 1977 |
1.89 |
| Apr 1, 1977 |
1.89 |
| Mar 31, 1977 |
1.89 |
| Mar 30, 1977 |
1.89 |
| Mar 29, 1977 |
1.89 |
| Mar 28, 1977 |
1.90 |
| Mar 25, 1977 |
1.90 |
| Mar 24, 1977 |
1.90 |
| Mar 23, 1977 |
1.90 |
| Mar 22, 1977 |
1.90 |
| Mar 21, 1977 |
1.90 |
| Mar 18, 1977 |
1.90 |
| Mar 17, 1977 |
1.90 |
| Mar 16, 1977 |
1.91 |
| Mar 15, 1977 |
1.91 |
| Mar 14, 1977 |
1.91 |
| Mar 11, 1977 |
1.91 |
| Mar 10, 1977 |
1.91 |
| Mar 9, 1977 |
1.91 |
| Mar 8, 1977 |
1.92 |
| Mar 7, 1977 |
1.92 |
| Mar 4, 1977 |
1.92 |
| Mar 3, 1977 |
1.92 |
| Mar 2, 1977 |
1.92 |
| Mar 1, 1977 |
1.93 |
| Feb 28, 1977 |
1.93 |
| Feb 25, 1977 |
1.93 |
| Feb 24, 1977 |
1.93 |
| Feb 23, 1977 |
1.94 |
| Feb 22, 1977 |
1.94 |
| Feb 18, 1977 |
1.94 |
| Feb 17, 1977 |
1.94 |
| Feb 16, 1977 |
1.95 |
| Feb 15, 1977 |
1.95 |
| Feb 14, 1977 |
1.95 |
| Feb 11, 1977 |
1.95 |
| Feb 10, 1977 |
1.95 |
| Feb 9, 1977 |
1.96 |
| Feb 8, 1977 |
1.96 |
| Feb 7, 1977 |
1.96 |
| Feb 4, 1977 |
1.96 |
| Feb 3, 1977 |
1.96 |
| Feb 2, 1977 |
1.97 |
| Feb 1, 1977 |
1.97 |
| Jan 31, 1977 |
1.97 |
| Jan 28, 1977 |
1.97 |
| Jan 27, 1977 |
1.97 |
| Jan 26, 1977 |
1.98 |
| Jan 25, 1977 |
1.98 |
| Jan 24, 1977 |
1.98 |
| Jan 21, 1977 |
1.98 |
| Jan 20, 1977 |
1.98 |
| Jan 19, 1977 |
1.98 |
| Jan 18, 1977 |
1.99 |
| Jan 17, 1977 |
1.99 |
| Jan 14, 1977 |
1.99 |
| Jan 13, 1977 |
1.99 |
| Jan 12, 1977 |
1.99 |
| Jan 11, 1977 |
1.99 |
| Jan 10, 1977 |
1.99 |
| Jan 7, 1977 |
1.99 |
| Jan 6, 1977 |
2.00 |
| Jan 5, 1977 |
2.00 |
| Jan 4, 1977 |
2.00 |
| Jan 3, 1977 |
2.00 |
| Dec 31, 1976 |
2.00 |
| Dec 30, 1976 |
2.00 |
| Dec 29, 1976 |
2.00 |
| Dec 28, 1976 |
2.00 |
| Dec 27, 1976 |
2.00 |
| Dec 23, 1976 |
2.00 |
| Dec 22, 1976 |
2.00 |
| Dec 21, 1976 |
2.00 |
| Dec 20, 1976 |
2.00 |
| Dec 17, 1976 |
2.00 |
| Dec 16, 1976 |
2.00 |
| Dec 15, 1976 |
2.00 |
| Dec 14, 1976 |
2.00 |
| Dec 13, 1976 |
2.00 |
| Dec 10, 1976 |
2.00 |
| Dec 9, 1976 |
2.00 |
| Dec 8, 1976 |
2.00 |
| Dec 7, 1976 |
2.00 |
| Dec 6, 1976 |
2.00 |
| Dec 3, 1976 |
2.00 |
| Dec 2, 1976 |
2.00 |
| Dec 1, 1976 |
2.00 |
| Nov 30, 1976 |
2.01 |
| Nov 29, 1976 |
2.01 |
| Nov 26, 1976 |
2.01 |
| Nov 24, 1976 |
2.01 |
| Nov 23, 1976 |
2.01 |
| Nov 22, 1976 |
2.01 |
| Nov 19, 1976 |
2.01 |
| Nov 18, 1976 |
2.01 |
| Nov 17, 1976 |
2.01 |
| Nov 16, 1976 |
2.01 |
| Nov 15, 1976 |
2.01 |
| Nov 12, 1976 |
2.01 |
| Nov 11, 1976 |
2.01 |
| Nov 10, 1976 |
2.01 |
| Nov 9, 1976 |
2.01 |
| Nov 8, 1976 |
2.01 |
| Nov 5, 1976 |
2.01 |
| Nov 4, 1976 |
2.01 |
| Nov 3, 1976 |
2.01 |
| Nov 1, 1976 |
2.01 |
| Oct 29, 1976 |
2.01 |
| Oct 28, 1976 |
2.01 |
| Oct 27, 1976 |
2.01 |
| Oct 26, 1976 |
2.01 |
| Oct 25, 1976 |
2.01 |
| Oct 22, 1976 |
2.01 |
| Oct 21, 1976 |
2.01 |
| Oct 20, 1976 |
2.01 |
| Oct 19, 1976 |
2.01 |
| Oct 18, 1976 |
2.01 |
| Oct 15, 1976 |
2.01 |
| Oct 14, 1976 |
2.01 |
| Oct 13, 1976 |
2.00 |
| Oct 12, 1976 |
2.00 |
| Oct 11, 1976 |
2.00 |
| Oct 8, 1976 |
2.00 |
| Oct 7, 1976 |
2.00 |
| Oct 6, 1976 |
2.00 |
| Oct 5, 1976 |
2.00 |
| Oct 4, 1976 |
2.00 |
| Oct 1, 1976 |
2.00 |
| Sep 30, 1976 |
2.00 |
| Sep 29, 1976 |
2.00 |
| Sep 28, 1976 |
2.00 |
| Sep 27, 1976 |
2.00 |
| Sep 24, 1976 |
2.00 |
| Sep 23, 1976 |
2.00 |
| Sep 22, 1976 |
1.99 |
| Sep 21, 1976 |
1.99 |
| Sep 20, 1976 |
1.99 |
| Sep 17, 1976 |
1.99 |
| Sep 16, 1976 |
1.99 |
| Sep 15, 1976 |
1.99 |
| Sep 14, 1976 |
1.99 |
| Sep 13, 1976 |
1.99 |
| Sep 10, 1976 |
1.99 |
| Sep 9, 1976 |
1.99 |
| Sep 8, 1976 |
1.99 |
| Sep 7, 1976 |
1.99 |
| Sep 3, 1976 |
1.99 |
| Sep 2, 1976 |
2.00 |
| Sep 1, 1976 |
2.00 |
| Aug 31, 1976 |
2.00 |
| Aug 30, 1976 |
2.00 |
| Aug 27, 1976 |
2.00 |
| Aug 26, 1976 |
2.00 |
| Aug 25, 1976 |
2.00 |
| Aug 24, 1976 |
2.00 |
| Aug 23, 1976 |
2.00 |
| Aug 20, 1976 |
2.00 |
| Aug 19, 1976 |
2.00 |
| Aug 18, 1976 |
2.00 |
| Aug 17, 1976 |
2.00 |
| Aug 16, 1976 |
2.00 |
| Aug 13, 1976 |
2.00 |
| Aug 12, 1976 |
2.00 |
| Aug 11, 1976 |
2.00 |
| Aug 10, 1976 |
2.00 |
| Aug 9, 1976 |
2.00 |
| Aug 6, 1976 |
2.01 |
| Aug 5, 1976 |
2.01 |
| Aug 4, 1976 |
2.01 |
| Aug 3, 1976 |
2.01 |
| Aug 2, 1976 |
2.01 |
| Jul 30, 1976 |
2.01 |
| Jul 29, 1976 |
2.01 |
| Jul 28, 1976 |
2.01 |
| Jul 27, 1976 |
2.01 |
| Jul 26, 1976 |
2.01 |
| Jul 23, 1976 |
2.01 |
| Jul 22, 1976 |
2.01 |
| Jul 21, 1976 |
2.01 |
| Jul 20, 1976 |
2.01 |
| Jul 19, 1976 |
2.02 |
| Jul 16, 1976 |
2.01 |
| Jul 15, 1976 |
2.01 |
| Jul 14, 1976 |
2.01 |
| Jul 13, 1976 |
2.01 |
| Jul 12, 1976 |
2.01 |
| Jul 9, 1976 |
2.01 |
| Jul 8, 1976 |
2.01 |
| Jul 7, 1976 |
2.01 |
| Jul 6, 1976 |
2.01 |
| Jul 2, 1976 |
2.01 |
| Jul 1, 1976 |
2.01 |
| Jun 30, 1976 |
2.01 |
| Jun 29, 1976 |
2.01 |
| Jun 28, 1976 |
2.00 |
| Jun 25, 1976 |
2.00 |
| Jun 24, 1976 |
2.00 |
| Jun 23, 1976 |
2.00 |
| Jun 22, 1976 |
2.00 |
| Jun 21, 1976 |
2.00 |
| Jun 18, 1976 |
2.00 |
| Jun 17, 1976 |
2.00 |
| Jun 16, 1976 |
2.00 |
| Jun 15, 1976 |
2.00 |
| Jun 14, 1976 |
2.00 |
| Jun 11, 1976 |
2.00 |
| Jun 10, 1976 |
2.00 |
| Jun 9, 1976 |
2.00 |
| Jun 8, 1976 |
2.00 |
| Jun 7, 1976 |
2.00 |
| Jun 4, 1976 |
2.01 |
| Jun 3, 1976 |
2.01 |
| Jun 2, 1976 |
2.01 |
| Jun 1, 1976 |
2.01 |
| May 28, 1976 |
2.01 |
| May 27, 1976 |
2.01 |
| May 26, 1976 |
2.01 |
| May 25, 1976 |
2.01 |
| May 24, 1976 |
2.01 |
| May 21, 1976 |
2.01 |
| May 20, 1976 |
2.01 |
| May 19, 1976 |
2.01 |
| May 18, 1976 |
2.01 |
| May 17, 1976 |
2.01 |
| May 14, 1976 |
2.01 |
| May 13, 1976 |
2.01 |
| May 12, 1976 |
2.01 |
| May 11, 1976 |
2.01 |
| May 10, 1976 |
2.01 |
| May 7, 1976 |
2.01 |
| May 6, 1976 |
2.01 |
| May 5, 1976 |
2.01 |
| May 4, 1976 |
2.01 |
| May 3, 1976 |
2.01 |
| Apr 30, 1976 |
2.01 |
| Apr 29, 1976 |
2.01 |
| Apr 28, 1976 |
2.01 |
| Apr 27, 1976 |
2.01 |
| Apr 26, 1976 |
2.01 |
| Apr 23, 1976 |
2.02 |
| Apr 22, 1976 |
2.02 |
| Apr 21, 1976 |
2.02 |
| Apr 20, 1976 |
2.02 |
| Apr 19, 1976 |
2.02 |
| Apr 15, 1976 |
2.02 |
| Apr 14, 1976 |
2.02 |
| Apr 13, 1976 |
2.02 |
| Apr 12, 1976 |
2.03 |
| Apr 9, 1976 |
2.03 |
| Apr 8, 1976 |
2.03 |
| Apr 7, 1976 |
2.03 |
| Apr 6, 1976 |
2.03 |
| Apr 5, 1976 |
2.03 |
| Apr 2, 1976 |
2.04 |
| Apr 1, 1976 |
2.04 |
| Mar 31, 1976 |
2.04 |
| Mar 30, 1976 |
2.04 |
| Mar 29, 1976 |
2.04 |
| Mar 26, 1976 |
2.04 |
| Mar 25, 1976 |
2.04 |
| Mar 24, 1976 |
2.04 |
| Mar 23, 1976 |
2.04 |
| Mar 22, 1976 |
2.04 |
| Mar 19, 1976 |
2.05 |
| Mar 18, 1976 |
2.05 |
| Mar 17, 1976 |
2.05 |
| Mar 16, 1976 |
2.05 |
| Mar 15, 1976 |
2.05 |
| Mar 12, 1976 |
2.06 |
| Mar 11, 1976 |
2.06 |
| Mar 10, 1976 |
2.06 |
| Mar 9, 1976 |
2.06 |
| Mar 8, 1976 |
2.06 |
| Mar 5, 1976 |
2.07 |
| Mar 4, 1976 |
2.07 |
| Mar 3, 1976 |
2.07 |
| Mar 2, 1976 |
2.07 |
| Mar 1, 1976 |
2.07 |
| Feb 27, 1976 |
2.08 |
| Feb 26, 1976 |
2.08 |
| Feb 25, 1976 |
2.08 |
| Feb 24, 1976 |
2.08 |
| Feb 23, 1976 |
2.08 |
| Feb 20, 1976 |
2.08 |
| Feb 19, 1976 |
2.09 |
| Feb 18, 1976 |
2.09 |
| Feb 17, 1976 |
2.09 |
| Feb 13, 1976 |
2.09 |
| Feb 12, 1976 |
2.09 |
| Feb 11, 1976 |
2.09 |
| Feb 10, 1976 |
2.09 |
| Feb 9, 1976 |
2.09 |
| Feb 6, 1976 |
2.09 |
| Feb 5, 1976 |
2.09 |
| Feb 4, 1976 |
2.09 |
| Feb 3, 1976 |
2.09 |
| Feb 2, 1976 |
2.09 |
| Jan 30, 1976 |
2.09 |
| Jan 29, 1976 |
2.09 |
| Jan 28, 1976 |
2.09 |
| Jan 27, 1976 |
2.09 |
| Jan 26, 1976 |
2.09 |
| Jan 23, 1976 |
2.10 |
| Jan 22, 1976 |
2.10 |
| Jan 21, 1976 |
2.10 |
| Jan 20, 1976 |
2.10 |
| Jan 19, 1976 |
2.10 |
| Jan 16, 1976 |
2.10 |
| Jan 15, 1976 |
2.10 |
| Jan 14, 1976 |
2.10 |
| Jan 13, 1976 |
2.10 |
| Jan 12, 1976 |
2.10 |
| Jan 9, 1976 |
2.10 |
| Jan 8, 1976 |
2.10 |
| Jan 7, 1976 |
2.10 |
| Jan 6, 1976 |
2.10 |
| Jan 5, 1976 |
2.10 |
| Jan 2, 1976 |
2.11 |
| Dec 31, 1975 |
2.11 |
| Dec 30, 1975 |
2.11 |
| Dec 29, 1975 |
2.11 |
| Dec 26, 1975 |
2.11 |
| Dec 24, 1975 |
2.11 |
| Dec 23, 1975 |
2.11 |
| Dec 22, 1975 |
2.11 |
| Dec 19, 1975 |
2.11 |
| Dec 18, 1975 |
2.11 |
| Dec 17, 1975 |
2.11 |
| Dec 16, 1975 |
2.11 |
| Dec 15, 1975 |
2.11 |
| Dec 12, 1975 |
2.11 |
| Dec 11, 1975 |
2.11 |
| Dec 10, 1975 |
2.11 |
| Dec 9, 1975 |
2.11 |
| Dec 8, 1975 |
2.11 |
| Dec 5, 1975 |
2.11 |
| Dec 4, 1975 |
2.11 |
| Dec 3, 1975 |
2.11 |
| Dec 2, 1975 |
2.11 |
| Dec 1, 1975 |
2.11 |
| Nov 28, 1975 |
2.11 |
| Nov 26, 1975 |
2.11 |
| Nov 25, 1975 |
2.11 |
| Nov 24, 1975 |
2.11 |
| Nov 21, 1975 |
2.11 |
| Nov 20, 1975 |
2.11 |
| Nov 19, 1975 |
2.10 |
| Nov 18, 1975 |
2.10 |
| Nov 17, 1975 |
2.10 |
| Nov 14, 1975 |
2.10 |
| Nov 13, 1975 |
2.10 |
| Nov 12, 1975 |
2.10 |
| Nov 11, 1975 |
2.09 |
| Nov 10, 1975 |
2.09 |
| Nov 7, 1975 |
2.09 |
| Nov 6, 1975 |
2.09 |
| Nov 5, 1975 |
2.09 |
| Nov 4, 1975 |
2.08 |
| Nov 3, 1975 |
2.08 |
| Oct 31, 1975 |
2.08 |
| Oct 30, 1975 |
2.08 |
| Oct 29, 1975 |
2.08 |
| Oct 28, 1975 |
2.07 |
| Oct 27, 1975 |
2.07 |
| Oct 24, 1975 |
2.07 |
| Oct 23, 1975 |
2.07 |
| Oct 22, 1975 |
2.07 |
| Oct 21, 1975 |
2.07 |
| Oct 20, 1975 |
2.06 |
| Oct 17, 1975 |
2.06 |
| Oct 16, 1975 |
2.06 |
| Oct 15, 1975 |
2.06 |
| Oct 14, 1975 |
2.06 |
| Oct 13, 1975 |
2.06 |
| Oct 10, 1975 |
2.06 |
| Oct 9, 1975 |
2.05 |
| Oct 8, 1975 |
2.05 |
| Oct 7, 1975 |
2.05 |
| Oct 6, 1975 |
2.05 |
| Oct 3, 1975 |
2.05 |
| Oct 2, 1975 |
2.05 |
| Oct 1, 1975 |
2.05 |
| Sep 30, 1975 |
2.05 |
| Sep 29, 1975 |
2.05 |
| Sep 26, 1975 |
2.05 |
| Sep 25, 1975 |
2.05 |
| Sep 24, 1975 |
2.05 |
| Sep 23, 1975 |
2.05 |
| Sep 22, 1975 |
2.05 |
| Sep 19, 1975 |
2.05 |
| Sep 18, 1975 |
2.04 |
| Sep 17, 1975 |
2.04 |
| Sep 16, 1975 |
2.04 |
| Sep 15, 1975 |
2.04 |
| Sep 12, 1975 |
2.04 |
| Sep 11, 1975 |
2.04 |
| Sep 10, 1975 |
2.04 |
| Sep 9, 1975 |
2.04 |
| Sep 8, 1975 |
2.04 |
| Sep 5, 1975 |
2.04 |
| Sep 4, 1975 |
2.04 |
| Sep 3, 1975 |
2.04 |
| Sep 2, 1975 |
2.04 |
| Aug 29, 1975 |
2.04 |
| Aug 28, 1975 |
2.04 |
| Aug 27, 1975 |
2.04 |
| Aug 26, 1975 |
2.04 |
| Aug 25, 1975 |
2.04 |
| Aug 22, 1975 |
2.04 |
| Aug 21, 1975 |
2.04 |
| Aug 20, 1975 |
2.04 |
| Aug 19, 1975 |
2.04 |
| Aug 18, 1975 |
2.04 |
| Aug 15, 1975 |
2.04 |
| Aug 14, 1975 |
2.04 |
| Aug 13, 1975 |
2.04 |
| Aug 12, 1975 |
2.03 |
| Aug 11, 1975 |
2.03 |
| Aug 8, 1975 |
2.03 |
| Aug 7, 1975 |
2.03 |
| Aug 6, 1975 |
2.03 |
| Aug 5, 1975 |
2.03 |
| Aug 4, 1975 |
2.03 |
| Aug 1, 1975 |
2.02 |
| Jul 31, 1975 |
2.02 |
| Jul 30, 1975 |
2.02 |
| Jul 29, 1975 |
2.02 |
| Jul 28, 1975 |
2.02 |
| Jul 25, 1975 |
2.01 |
| Jul 24, 1975 |
2.01 |
| Jul 23, 1975 |
2.01 |
| Jul 22, 1975 |
2.00 |
| Jul 21, 1975 |
2.00 |
| Jul 18, 1975 |
2.00 |
| Jul 17, 1975 |
1.99 |
| Jul 16, 1975 |
1.99 |
| Jul 15, 1975 |
1.98 |
| Jul 14, 1975 |
1.98 |
| Jul 11, 1975 |
1.98 |
| Jul 10, 1975 |
1.97 |
| Jul 9, 1975 |
1.97 |
| Jul 8, 1975 |
1.96 |
| Jul 7, 1975 |
1.96 |
| Jul 3, 1975 |
1.96 |
| Jul 2, 1975 |
1.95 |
| Jul 1, 1975 |
1.95 |
| Jun 30, 1975 |
1.95 |
| Jun 27, 1975 |
1.94 |
| Jun 26, 1975 |
1.94 |
| Jun 25, 1975 |
1.93 |
| Jun 24, 1975 |
1.93 |
| Jun 23, 1975 |
1.93 |
| Jun 20, 1975 |
1.92 |
| Jun 19, 1975 |
1.92 |
| Jun 18, 1975 |
1.92 |
| Jun 17, 1975 |
1.91 |
| Jun 16, 1975 |
1.91 |
| Jun 13, 1975 |
1.91 |
| Jun 12, 1975 |
1.91 |
| Jun 11, 1975 |
1.90 |
| Jun 10, 1975 |
1.90 |
| Jun 9, 1975 |
1.90 |
| Jun 6, 1975 |
1.89 |
| Jun 5, 1975 |
1.89 |
| Jun 4, 1975 |
1.89 |
| Jun 3, 1975 |
1.88 |
| Jun 2, 1975 |
1.88 |
| May 30, 1975 |
1.87 |
| May 29, 1975 |
1.87 |
| May 28, 1975 |
1.87 |
| May 27, 1975 |
1.87 |
| May 23, 1975 |
1.86 |
| May 22, 1975 |
1.86 |
| May 21, 1975 |
1.86 |
| May 20, 1975 |
1.86 |
| May 19, 1975 |
1.86 |
| May 16, 1975 |
1.85 |
| May 15, 1975 |
1.85 |
| May 14, 1975 |
1.85 |
| May 13, 1975 |
1.85 |
| May 12, 1975 |
1.85 |
| May 9, 1975 |
1.84 |
| May 8, 1975 |
1.84 |
| May 7, 1975 |
1.84 |
| May 6, 1975 |
1.84 |
| May 5, 1975 |
1.84 |
| May 2, 1975 |
1.84 |
| May 1, 1975 |
1.84 |
| Apr 30, 1975 |
1.84 |
| Apr 29, 1975 |
1.84 |
| Apr 28, 1975 |
1.84 |
| Apr 25, 1975 |
1.84 |
| Apr 24, 1975 |
1.84 |
| Apr 23, 1975 |
1.84 |
| Apr 22, 1975 |
1.84 |
| Apr 21, 1975 |
1.84 |
| Apr 18, 1975 |
1.84 |
| Apr 17, 1975 |
1.84 |
| Apr 16, 1975 |
1.84 |
| Apr 15, 1975 |
1.84 |
| Apr 14, 1975 |
1.85 |
| Apr 11, 1975 |
1.85 |
| Apr 10, 1975 |
1.85 |
| Apr 9, 1975 |
1.85 |
| Apr 8, 1975 |
1.85 |
| Apr 7, 1975 |
1.85 |
| Apr 4, 1975 |
1.85 |
| Apr 3, 1975 |
1.85 |
| Apr 2, 1975 |
1.86 |
| Apr 1, 1975 |
1.86 |
| Mar 31, 1975 |
1.86 |
| Mar 27, 1975 |
1.86 |
| Mar 26, 1975 |
1.86 |
| Mar 25, 1975 |
1.86 |
| Mar 24, 1975 |
1.86 |
| Mar 21, 1975 |
1.86 |
| Mar 20, 1975 |
1.86 |
| Mar 19, 1975 |
1.87 |
| Mar 18, 1975 |
1.87 |
| Mar 17, 1975 |
1.87 |
| Mar 14, 1975 |
1.87 |
| Mar 13, 1975 |
1.87 |
| Mar 12, 1975 |
1.87 |
| Mar 11, 1975 |
1.87 |
| Mar 10, 1975 |
1.87 |
| Mar 7, 1975 |
1.87 |
| Mar 6, 1975 |
1.87 |
| Mar 5, 1975 |
1.87 |
| Mar 4, 1975 |
1.87 |
| Mar 3, 1975 |
1.87 |
| Feb 28, 1975 |
1.87 |
| Feb 27, 1975 |
1.87 |
| Feb 26, 1975 |
1.88 |
| Feb 25, 1975 |
1.88 |
| Feb 24, 1975 |
1.88 |
| Feb 21, 1975 |
1.88 |
| Feb 20, 1975 |
1.88 |
| Feb 19, 1975 |
1.88 |
| Feb 18, 1975 |
1.88 |
| Feb 14, 1975 |
1.88 |
| Feb 13, 1975 |
1.88 |
| Feb 12, 1975 |
1.89 |
| Feb 11, 1975 |
1.89 |
| Feb 10, 1975 |
1.89 |
| Feb 7, 1975 |
1.89 |
| Feb 6, 1975 |
1.89 |
| Feb 5, 1975 |
1.89 |
| Feb 4, 1975 |
1.89 |
| Feb 3, 1975 |
1.89 |
| Jan 31, 1975 |
1.90 |
| Jan 30, 1975 |
1.90 |
| Jan 29, 1975 |
1.90 |
| Jan 28, 1975 |
1.90 |
| Jan 27, 1975 |
1.91 |
| Jan 24, 1975 |
1.91 |
| Jan 23, 1975 |
1.91 |
| Jan 22, 1975 |
1.91 |
| Jan 21, 1975 |
1.92 |
| Jan 20, 1975 |
1.92 |
| Jan 17, 1975 |
1.92 |
| Jan 16, 1975 |
1.93 |
| Jan 15, 1975 |
1.93 |
| Jan 14, 1975 |
1.93 |
| Jan 13, 1975 |
1.93 |
| Jan 10, 1975 |
1.94 |
| Jan 9, 1975 |
1.94 |
| Jan 8, 1975 |
1.94 |
| Jan 7, 1975 |
1.94 |
| Jan 6, 1975 |
1.95 |
| Jan 3, 1975 |
1.95 |
| Jan 2, 1975 |
1.95 |
| Dec 31, 1974 |
1.95 |
| Dec 30, 1974 |
1.96 |
| Dec 27, 1974 |
1.96 |
| Dec 26, 1974 |
1.96 |
| Dec 24, 1974 |
1.96 |
| Dec 23, 1974 |
1.97 |
| Dec 20, 1974 |
1.97 |
| Dec 19, 1974 |
1.97 |
| Dec 18, 1974 |
1.97 |
| Dec 17, 1974 |
1.97 |
| Dec 16, 1974 |
1.98 |
| Dec 13, 1974 |
1.98 |
| Dec 12, 1974 |
1.98 |
| Dec 11, 1974 |
1.98 |
| Dec 10, 1974 |
1.98 |
| Dec 9, 1974 |
1.98 |
| Dec 6, 1974 |
1.99 |
| Dec 5, 1974 |
1.99 |
| Dec 4, 1974 |
1.99 |
| Dec 3, 1974 |
1.99 |
| Dec 2, 1974 |
1.99 |
| Nov 29, 1974 |
2.00 |
| Nov 27, 1974 |
2.00 |
| Nov 26, 1974 |
2.00 |
| Nov 25, 1974 |
2.00 |
| Nov 22, 1974 |
2.00 |
| Nov 21, 1974 |
2.00 |
| Nov 20, 1974 |
2.00 |
| Nov 19, 1974 |
2.00 |
| Nov 18, 1974 |
2.01 |
| Nov 15, 1974 |
2.01 |
| Nov 14, 1974 |
2.01 |
| Nov 13, 1974 |
2.01 |
| Nov 12, 1974 |
2.01 |
| Nov 11, 1974 |
2.01 |
| Nov 8, 1974 |
2.01 |
| Nov 7, 1974 |
2.02 |
| Nov 6, 1974 |
2.02 |
| Nov 5, 1974 |
2.02 |
| Nov 4, 1974 |
2.02 |
| Nov 1, 1974 |
2.02 |
| Oct 31, 1974 |
2.02 |
| Oct 30, 1974 |
2.02 |
| Oct 29, 1974 |
2.03 |
| Oct 28, 1974 |
2.03 |
| Oct 25, 1974 |
2.03 |
| Oct 24, 1974 |
2.03 |
| Oct 23, 1974 |
2.03 |
| Oct 22, 1974 |
2.04 |
| Oct 21, 1974 |
2.04 |
| Oct 18, 1974 |
2.04 |
| Oct 17, 1974 |
2.04 |
| Oct 16, 1974 |
2.04 |
| Oct 15, 1974 |
2.05 |
| Oct 14, 1974 |
2.05 |
| Oct 11, 1974 |
2.05 |
| Oct 10, 1974 |
2.06 |
| Oct 9, 1974 |
2.06 |
| Oct 8, 1974 |
2.06 |
| Oct 7, 1974 |
2.07 |
| Oct 4, 1974 |
2.07 |
| Oct 3, 1974 |
2.07 |
| Oct 2, 1974 |
2.08 |
| Oct 1, 1974 |
2.08 |
| Sep 30, 1974 |
2.09 |
| Sep 27, 1974 |
2.09 |
| Sep 26, 1974 |
2.10 |
| Sep 25, 1974 |
2.10 |
| Sep 24, 1974 |
2.10 |
| Sep 23, 1974 |
2.11 |
| Sep 20, 1974 |
2.11 |
| Sep 19, 1974 |
2.11 |
| Sep 18, 1974 |
2.12 |
| Sep 17, 1974 |
2.12 |
| Sep 16, 1974 |
2.13 |
| Sep 13, 1974 |
2.13 |
| Sep 12, 1974 |
2.14 |
| Sep 11, 1974 |
2.14 |
| Sep 10, 1974 |
2.14 |
| Sep 9, 1974 |
2.15 |
| Sep 6, 1974 |
2.15 |
| Sep 5, 1974 |
2.15 |
| Sep 4, 1974 |
2.16 |
| Sep 3, 1974 |
2.16 |
| Aug 30, 1974 |
2.17 |
| Aug 29, 1974 |
2.17 |
| Aug 28, 1974 |
2.17 |
| Aug 27, 1974 |
2.18 |
| Aug 26, 1974 |
2.18 |
| Aug 23, 1974 |
2.19 |
| Aug 22, 1974 |
2.19 |
| Aug 21, 1974 |
2.19 |
| Aug 20, 1974 |
2.20 |
| Aug 19, 1974 |
2.20 |
| Aug 16, 1974 |
2.20 |
| Aug 15, 1974 |
2.21 |
| Aug 14, 1974 |
2.21 |
| Aug 13, 1974 |
2.22 |
| Aug 12, 1974 |
2.22 |
| Aug 9, 1974 |
2.22 |
| Aug 8, 1974 |
2.23 |
| Aug 7, 1974 |
2.23 |
| Aug 6, 1974 |
2.23 |
| Aug 5, 1974 |
2.23 |
| Aug 2, 1974 |
2.24 |
| Aug 1, 1974 |
2.24 |
| Jul 31, 1974 |
2.24 |
| Jul 30, 1974 |
2.25 |
| Jul 29, 1974 |
2.25 |
| Jul 26, 1974 |
2.25 |
| Jul 25, 1974 |
2.26 |
| Jul 24, 1974 |
2.26 |
| Jul 23, 1974 |
2.26 |
| Jul 22, 1974 |
2.26 |
| Jul 19, 1974 |
2.26 |
| Jul 18, 1974 |
2.26 |
| Jul 17, 1974 |
2.26 |
| Jul 16, 1974 |
2.26 |
| Jul 15, 1974 |
2.26 |
| Jul 12, 1974 |
2.27 |
| Jul 11, 1974 |
2.27 |
| Jul 10, 1974 |
2.27 |
| Jul 9, 1974 |
2.27 |
| Jul 8, 1974 |
2.27 |
| Jul 5, 1974 |
2.27 |
| Jul 3, 1974 |
2.27 |
| Jul 2, 1974 |
2.27 |
| Jul 1, 1974 |
2.27 |
| Jun 28, 1974 |
2.27 |
| Jun 27, 1974 |
2.27 |
| Jun 26, 1974 |
2.28 |
| Jun 25, 1974 |
2.27 |
| Jun 24, 1974 |
2.27 |
| Jun 21, 1974 |
2.27 |
| Jun 20, 1974 |
2.27 |
| Jun 19, 1974 |
2.27 |
| Jun 18, 1974 |
2.27 |
| Jun 17, 1974 |
2.27 |
| Jun 14, 1974 |
2.27 |
| Jun 13, 1974 |
2.27 |
| Jun 12, 1974 |
2.27 |
| Jun 11, 1974 |
2.27 |
| Jun 10, 1974 |
2.27 |
| Jun 7, 1974 |
2.27 |
| Jun 6, 1974 |
2.27 |
| Jun 5, 1974 |
2.27 |
| Jun 4, 1974 |
2.27 |
| Jun 3, 1974 |
2.27 |
| May 31, 1974 |
2.27 |
| May 30, 1974 |
2.27 |
| May 29, 1974 |
2.27 |
| May 28, 1974 |
2.27 |
| May 24, 1974 |
2.28 |
| May 23, 1974 |
2.28 |
| May 22, 1974 |
2.28 |
| May 21, 1974 |
2.28 |
| May 20, 1974 |
2.28 |
| May 17, 1974 |
2.28 |
| May 16, 1974 |
2.28 |
| May 15, 1974 |
2.28 |
| May 14, 1974 |
2.29 |
| May 13, 1974 |
2.29 |
| May 10, 1974 |
2.29 |
| May 9, 1974 |
2.29 |
| May 8, 1974 |
2.29 |
| May 7, 1974 |
2.29 |
| May 6, 1974 |
2.29 |
| May 3, 1974 |
2.29 |
| May 2, 1974 |
2.30 |
| May 1, 1974 |
2.30 |
| Apr 30, 1974 |
2.30 |
| Apr 29, 1974 |
2.30 |
| Apr 26, 1974 |
2.30 |
| Apr 25, 1974 |
2.30 |
| Apr 24, 1974 |
2.30 |
| Apr 23, 1974 |
2.30 |
| Apr 22, 1974 |
2.30 |
| Apr 19, 1974 |
2.30 |
| Apr 18, 1974 |
2.30 |
| Apr 17, 1974 |
2.30 |
| Apr 16, 1974 |
2.31 |
| Apr 15, 1974 |
2.31 |
| Apr 11, 1974 |
2.31 |
| Apr 10, 1974 |
2.31 |
| Apr 9, 1974 |
2.31 |
| Apr 8, 1974 |
2.31 |
| Apr 5, 1974 |
2.31 |
| Apr 4, 1974 |
2.31 |
| Apr 3, 1974 |
2.32 |
| Apr 2, 1974 |
2.32 |
| Apr 1, 1974 |
2.32 |
| Mar 29, 1974 |
2.32 |
| Mar 28, 1974 |
2.32 |
| Mar 27, 1974 |
2.32 |
| Mar 26, 1974 |
2.32 |
| Mar 25, 1974 |
2.33 |
| Mar 22, 1974 |
2.33 |
| Mar 21, 1974 |
2.33 |
| Mar 20, 1974 |
2.33 |
| Mar 19, 1974 |
2.33 |
| Mar 18, 1974 |
2.33 |
| Mar 15, 1974 |
2.33 |
| Mar 14, 1974 |
2.33 |
| Mar 13, 1974 |
2.33 |
| Mar 12, 1974 |
2.33 |
| Mar 11, 1974 |
2.33 |
| Mar 8, 1974 |
2.33 |
| Mar 7, 1974 |
2.34 |
| Mar 6, 1974 |
2.34 |
| Mar 5, 1974 |
2.34 |
| Mar 4, 1974 |
2.34 |
| Mar 1, 1974 |
2.34 |
| Feb 28, 1974 |
2.34 |
| Feb 27, 1974 |
2.34 |
| Feb 26, 1974 |
2.34 |
| Feb 25, 1974 |
2.35 |
| Feb 22, 1974 |
2.35 |
| Feb 21, 1974 |
2.35 |
| Feb 20, 1974 |
2.35 |
| Feb 19, 1974 |
2.35 |
| Feb 15, 1974 |
2.36 |
| Feb 14, 1974 |
2.36 |
| Feb 13, 1974 |
2.36 |
| Feb 12, 1974 |
2.37 |
| Feb 11, 1974 |
2.37 |
| Feb 8, 1974 |
2.37 |
| Feb 7, 1974 |
2.37 |
| Feb 6, 1974 |
2.37 |
| Feb 5, 1974 |
2.38 |
| Feb 4, 1974 |
2.38 |
| Feb 1, 1974 |
2.38 |
| Jan 31, 1974 |
2.39 |
| Jan 30, 1974 |
2.39 |
| Jan 29, 1974 |
2.39 |
| Jan 28, 1974 |
2.39 |
| Jan 25, 1974 |
2.39 |
| Jan 24, 1974 |
2.40 |
| Jan 23, 1974 |
2.40 |
| Jan 22, 1974 |
2.40 |
| Jan 21, 1974 |
2.40 |
| Jan 18, 1974 |
2.41 |
| Jan 17, 1974 |
2.41 |
| Jan 16, 1974 |
2.41 |
| Jan 15, 1974 |
2.41 |
| Jan 14, 1974 |
2.41 |
| Jan 11, 1974 |
2.42 |
| Jan 10, 1974 |
2.42 |
| Jan 9, 1974 |
2.42 |
| Jan 8, 1974 |
2.43 |
| Jan 7, 1974 |
2.43 |
| Jan 4, 1974 |
2.43 |
| Jan 3, 1974 |
2.43 |
| Jan 2, 1974 |
2.44 |
| Dec 31, 1973 |
2.44 |
| Dec 28, 1973 |
2.44 |
| Dec 27, 1973 |
2.44 |
| Dec 26, 1973 |
2.45 |
| Dec 24, 1973 |
2.45 |
| Dec 21, 1973 |
2.45 |
| Dec 20, 1973 |
2.45 |
| Dec 19, 1973 |
2.46 |
| Dec 18, 1973 |
2.46 |
| Dec 17, 1973 |
2.46 |
| Dec 14, 1973 |
2.46 |
| Dec 13, 1973 |
2.46 |
| Dec 12, 1973 |
2.47 |
| Dec 11, 1973 |
2.47 |
| Dec 10, 1973 |
2.47 |
| Dec 7, 1973 |
2.47 |
| Dec 6, 1973 |
2.47 |
| Dec 5, 1973 |
2.47 |
| Dec 4, 1973 |
2.48 |
| Dec 3, 1973 |
2.48 |
| Nov 30, 1973 |
2.48 |
| Nov 29, 1973 |
2.48 |
| Nov 28, 1973 |
2.48 |
| Nov 27, 1973 |
2.48 |
| Nov 26, 1973 |
2.49 |
| Nov 23, 1973 |
2.49 |
| Nov 21, 1973 |
2.49 |
| Nov 20, 1973 |
2.49 |
| Nov 19, 1973 |
2.49 |
| Nov 16, 1973 |
2.49 |
| Nov 15, 1973 |
2.49 |
| Nov 14, 1973 |
2.49 |
| Nov 13, 1973 |
2.49 |
| Nov 12, 1973 |
2.49 |
| Nov 9, 1973 |
2.49 |
| Nov 8, 1973 |
2.49 |
| Nov 7, 1973 |
2.50 |
| Nov 6, 1973 |
2.50 |
| Nov 5, 1973 |
2.50 |
| Nov 2, 1973 |
2.50 |
| Nov 1, 1973 |
2.50 |
| Oct 31, 1973 |
2.50 |
| Oct 30, 1973 |
2.50 |
| Oct 29, 1973 |
2.50 |
| Oct 26, 1973 |
2.51 |
| Oct 25, 1973 |
2.51 |
| Oct 24, 1973 |
2.51 |
| Oct 23, 1973 |
2.51 |
| Oct 22, 1973 |
2.51 |
| Oct 19, 1973 |
2.51 |
| Oct 18, 1973 |
2.51 |
| Oct 17, 1973 |
2.51 |
| Oct 16, 1973 |
2.51 |
| Oct 15, 1973 |
2.51 |
| Oct 12, 1973 |
2.51 |
| Oct 11, 1973 |
2.51 |
| Oct 10, 1973 |
2.51 |
| Oct 9, 1973 |
2.51 |
| Oct 8, 1973 |
2.51 |
| Oct 5, 1973 |
2.51 |
| Oct 4, 1973 |
2.51 |
| Oct 3, 1973 |
2.51 |
| Oct 2, 1973 |
2.51 |
| Oct 1, 1973 |
2.51 |
| Sep 28, 1973 |
2.52 |
| Sep 27, 1973 |
2.52 |
| Sep 26, 1973 |
2.52 |
| Sep 25, 1973 |
2.52 |
| Sep 24, 1973 |
2.52 |
| Sep 21, 1973 |
2.52 |
| Sep 20, 1973 |
2.52 |
| Sep 19, 1973 |
2.52 |
| Sep 18, 1973 |
2.52 |
| Sep 17, 1973 |
2.52 |
| Sep 14, 1973 |
2.52 |
| Sep 13, 1973 |
2.52 |
| Sep 12, 1973 |
2.52 |
| Sep 11, 1973 |
2.52 |
| Sep 10, 1973 |
2.52 |
| Sep 7, 1973 |
2.52 |
| Sep 6, 1973 |
2.52 |
| Sep 5, 1973 |
2.53 |
| Sep 4, 1973 |
2.53 |
| Aug 31, 1973 |
2.53 |
| Aug 30, 1973 |
2.53 |
| Aug 29, 1973 |
2.53 |
| Aug 28, 1973 |
2.53 |
| Aug 27, 1973 |
2.53 |
| Aug 24, 1973 |
2.53 |
| Aug 23, 1973 |
2.53 |
| Aug 22, 1973 |
2.53 |
| Aug 21, 1973 |
2.53 |
| Aug 20, 1973 |
2.53 |
| Aug 17, 1973 |
2.53 |
| Aug 16, 1973 |
2.53 |
| Aug 15, 1973 |
2.53 |
| Aug 14, 1973 |
2.53 |
| Aug 13, 1973 |
2.53 |
| Aug 10, 1973 |
2.53 |
| Aug 9, 1973 |
2.53 |
| Aug 8, 1973 |
2.53 |
| Aug 7, 1973 |
2.53 |
| Aug 6, 1973 |
2.53 |
| Aug 3, 1973 |
2.53 |
| Aug 2, 1973 |
2.52 |
| Aug 1, 1973 |
2.52 |
| Jul 31, 1973 |
2.52 |
| Jul 30, 1973 |
2.52 |
| Jul 27, 1973 |
2.52 |
| Jul 26, 1973 |
2.52 |
| Jul 25, 1973 |
2.52 |
| Jul 24, 1973 |
2.51 |
| Jul 23, 1973 |
2.51 |
| Jul 20, 1973 |
2.51 |
| Jul 19, 1973 |
2.51 |
| Jul 18, 1973 |
2.51 |
| Jul 17, 1973 |
2.51 |
| Jul 16, 1973 |
2.51 |
| Jul 13, 1973 |
2.51 |
| Jul 12, 1973 |
2.51 |
| Jul 11, 1973 |
2.51 |
| Jul 10, 1973 |
2.51 |
| Jul 9, 1973 |
2.50 |
| Jul 6, 1973 |
2.50 |
| Jul 5, 1973 |
2.50 |
| Jul 3, 1973 |
2.50 |
| Jul 2, 1973 |
2.50 |
| Jun 29, 1973 |
2.50 |
| Jun 28, 1973 |
2.50 |
| Jun 27, 1973 |
2.50 |
| Jun 26, 1973 |
2.50 |
| Jun 25, 1973 |
2.50 |
| Jun 22, 1973 |
2.50 |
| Jun 21, 1973 |
2.50 |
| Jun 20, 1973 |
2.50 |
| Jun 19, 1973 |
2.49 |
| Jun 18, 1973 |
2.49 |
| Jun 15, 1973 |
2.49 |
| Jun 14, 1973 |
2.49 |
| Jun 13, 1973 |
2.49 |
| Jun 12, 1973 |
2.48 |
| Jun 11, 1973 |
2.48 |
| Jun 8, 1973 |
2.48 |
| Jun 7, 1973 |
2.48 |
| Jun 6, 1973 |
2.48 |
| Jun 5, 1973 |
2.48 |
| Jun 4, 1973 |
2.48 |
| Jun 1, 1973 |
2.48 |
| May 31, 1973 |
2.48 |
| May 30, 1973 |
2.48 |
| May 29, 1973 |
2.48 |
| May 25, 1973 |
2.48 |
| May 24, 1973 |
2.48 |
| May 23, 1973 |
2.47 |
| May 22, 1973 |
2.47 |
| May 21, 1973 |
2.47 |
| May 18, 1973 |
2.47 |
| May 17, 1973 |
2.47 |
| May 16, 1973 |
2.47 |
| May 15, 1973 |
2.47 |
| May 14, 1973 |
2.47 |
| May 11, 1973 |
2.47 |
| May 10, 1973 |
2.47 |
| May 9, 1973 |
2.47 |
| May 8, 1973 |
2.46 |
| May 7, 1973 |
2.46 |
| May 4, 1973 |
2.46 |
| May 3, 1973 |
2.46 |
| May 2, 1973 |
2.45 |
| May 1, 1973 |
2.45 |
| Apr 30, 1973 |
2.45 |
| Apr 27, 1973 |
2.45 |
| Apr 26, 1973 |
2.45 |
| Apr 25, 1973 |
2.45 |
| Apr 24, 1973 |
2.45 |
| Apr 23, 1973 |
2.44 |
| Apr 19, 1973 |
2.44 |
| Apr 18, 1973 |
2.44 |
| Apr 17, 1973 |
2.44 |
| Apr 16, 1973 |
2.43 |
| Apr 13, 1973 |
2.43 |
| Apr 12, 1973 |
2.43 |
| Apr 11, 1973 |
2.42 |
| Apr 10, 1973 |
2.42 |
| Apr 9, 1973 |
2.42 |
| Apr 6, 1973 |
2.42 |
| Apr 5, 1973 |
2.41 |
| Apr 4, 1973 |
2.41 |
| Apr 3, 1973 |
2.41 |
| Apr 2, 1973 |
2.40 |
| Mar 30, 1973 |
2.40 |
| Mar 29, 1973 |
2.40 |
| Mar 28, 1973 |
2.39 |
| Mar 27, 1973 |
2.39 |
| Mar 26, 1973 |
2.39 |
| Mar 23, 1973 |
2.38 |
| Mar 22, 1973 |
2.38 |
| Mar 21, 1973 |
2.38 |
| Mar 20, 1973 |
2.37 |
| Mar 19, 1973 |
2.37 |
| Mar 16, 1973 |
2.37 |
| Mar 15, 1973 |
2.36 |
| Mar 14, 1973 |
2.36 |
| Mar 13, 1973 |
2.36 |
| Mar 12, 1973 |
2.35 |
| Mar 9, 1973 |
2.35 |
| Mar 8, 1973 |
2.35 |
| Mar 7, 1973 |
2.34 |
| Mar 6, 1973 |
2.34 |
| Mar 5, 1973 |
2.33 |
| Mar 2, 1973 |
2.33 |
| Mar 1, 1973 |
2.33 |
| Feb 28, 1973 |
2.33 |
| Feb 27, 1973 |
2.32 |
| Feb 26, 1973 |
2.32 |
| Feb 23, 1973 |
2.32 |
| Feb 22, 1973 |
2.31 |
| Feb 21, 1973 |
2.31 |
| Feb 20, 1973 |
2.30 |
| Feb 16, 1973 |
2.30 |
| Feb 15, 1973 |
2.30 |
| Feb 14, 1973 |
2.29 |
| Feb 13, 1973 |
2.29 |
| Feb 12, 1973 |
2.29 |
| Feb 9, 1973 |
2.28 |
| Feb 8, 1973 |
2.28 |
| Feb 7, 1973 |
2.28 |
| Feb 6, 1973 |
2.27 |
| Feb 5, 1973 |
2.27 |
| Feb 2, 1973 |
2.27 |
| Feb 1, 1973 |
2.27 |
| Jan 31, 1973 |
2.27 |
| Jan 30, 1973 |
2.26 |
| Jan 29, 1973 |
2.26 |
| Jan 26, 1973 |
2.26 |
| Jan 24, 1973 |
2.25 |
| Jan 23, 1973 |
2.25 |
| Jan 22, 1973 |
2.25 |
| Jan 19, 1973 |
2.24 |
| Jan 18, 1973 |
2.24 |
| Jan 17, 1973 |
2.24 |
| Jan 16, 1973 |
2.23 |
| Jan 15, 1973 |
2.23 |
| Jan 12, 1973 |
2.23 |
| Jan 11, 1973 |
2.22 |
| Jan 10, 1973 |
2.22 |
| Jan 9, 1973 |
2.21 |
| Jan 8, 1973 |
2.21 |
| Jan 5, 1973 |
2.21 |
| Jan 4, 1973 |
2.20 |
| Jan 3, 1973 |
2.20 |
| Jan 2, 1973 |
2.20 |
| Dec 29, 1972 |
2.19 |
| Dec 27, 1972 |
2.19 |
| Dec 26, 1972 |
2.19 |
| Dec 22, 1972 |
2.19 |
| Dec 21, 1972 |
2.18 |
| Dec 20, 1972 |
2.18 |
| Dec 19, 1972 |
2.18 |
| Dec 18, 1972 |
2.17 |
| Dec 15, 1972 |
2.17 |
| Dec 14, 1972 |
2.17 |
| Dec 13, 1972 |
2.17 |
| Dec 12, 1972 |
2.16 |
| Dec 11, 1972 |
2.16 |
| Dec 8, 1972 |
2.16 |
| Dec 7, 1972 |
2.15 |
| Dec 6, 1972 |
2.15 |
| Dec 5, 1972 |
2.15 |
| Dec 4, 1972 |
2.14 |
| Dec 1, 1972 |
2.14 |
| Nov 30, 1972 |
2.14 |
| Nov 29, 1972 |
2.14 |
| Nov 28, 1972 |
2.13 |
| Nov 27, 1972 |
2.13 |
| Nov 24, 1972 |
2.13 |
| Nov 22, 1972 |
2.13 |
| Nov 21, 1972 |
2.12 |
| Nov 20, 1972 |
2.12 |
| Nov 17, 1972 |
2.12 |
| Nov 16, 1972 |
2.12 |
| Nov 15, 1972 |
2.11 |
| Nov 14, 1972 |
2.11 |
| Nov 13, 1972 |
2.11 |
| Nov 10, 1972 |
2.11 |
| Nov 9, 1972 |
2.10 |
| Nov 8, 1972 |
2.10 |
| Nov 6, 1972 |
2.10 |
| Nov 3, 1972 |
2.09 |
| Nov 2, 1972 |
2.09 |
| Nov 1, 1972 |
2.09 |
| Oct 31, 1972 |
2.08 |
| Oct 30, 1972 |
2.08 |
| Oct 27, 1972 |
2.08 |
| Oct 26, 1972 |
2.07 |
| Oct 25, 1972 |
2.07 |
| Oct 24, 1972 |
2.07 |
| Oct 23, 1972 |
2.07 |
| Oct 20, 1972 |
2.06 |
| Oct 19, 1972 |
2.06 |
| Oct 18, 1972 |
2.06 |
| Oct 17, 1972 |
2.06 |
| Oct 16, 1972 |
2.05 |
| Oct 13, 1972 |
2.05 |
| Oct 12, 1972 |
2.05 |
| Oct 11, 1972 |
2.05 |
| Oct 10, 1972 |
2.04 |
| Oct 9, 1972 |
2.04 |
| Oct 6, 1972 |
2.04 |
| Oct 5, 1972 |
2.04 |
| Oct 4, 1972 |
2.03 |
| Oct 3, 1972 |
2.03 |
| Oct 2, 1972 |
2.03 |
| Sep 29, 1972 |
2.03 |
| Sep 28, 1972 |
2.02 |
| Sep 27, 1972 |
2.02 |
| Sep 26, 1972 |
2.02 |
| Sep 25, 1972 |
2.02 |
| Sep 22, 1972 |
2.01 |
| Sep 21, 1972 |
2.01 |
| Sep 20, 1972 |
2.01 |
| Sep 19, 1972 |
2.00 |
| Sep 18, 1972 |
2.00 |
| Sep 15, 1972 |
2.00 |
| Sep 14, 1972 |
2.00 |
| Sep 13, 1972 |
1.99 |
| Sep 12, 1972 |
1.99 |
| Sep 11, 1972 |
1.99 |
| Sep 8, 1972 |
1.98 |
| Sep 7, 1972 |
1.98 |
| Sep 6, 1972 |
1.98 |
| Sep 5, 1972 |
1.97 |
| Sep 1, 1972 |
1.97 |
| Aug 31, 1972 |
1.96 |
| Aug 30, 1972 |
1.96 |
| Aug 29, 1972 |
1.96 |
| Aug 28, 1972 |
1.96 |
| Aug 25, 1972 |
1.95 |
| Aug 24, 1972 |
1.95 |
| Aug 23, 1972 |
1.95 |
| Aug 22, 1972 |
1.94 |
| Aug 21, 1972 |
1.94 |
| Aug 18, 1972 |
1.94 |
| Aug 17, 1972 |
1.93 |
| Aug 16, 1972 |
1.93 |
| Aug 15, 1972 |
1.92 |
| Aug 14, 1972 |
1.92 |
| Aug 11, 1972 |
1.92 |
| Aug 10, 1972 |
1.91 |
| Aug 9, 1972 |
1.91 |
| Aug 8, 1972 |
1.90 |
| Aug 7, 1972 |
1.90 |
| Aug 4, 1972 |
1.90 |
| Aug 3, 1972 |
1.89 |
| Aug 2, 1972 |
1.89 |
| Aug 1, 1972 |
1.88 |
| Jul 31, 1972 |
1.88 |
| Jul 28, 1972 |
1.88 |
| Jul 27, 1972 |
1.87 |
| Jul 26, 1972 |
1.87 |
| Jul 25, 1972 |
1.87 |
| Jul 24, 1972 |
1.86 |
| Jul 21, 1972 |
1.86 |
| Jul 20, 1972 |
1.86 |
| Jul 19, 1972 |
1.85 |
| Jul 18, 1972 |
1.85 |
| Jul 17, 1972 |
1.85 |
| Jul 14, 1972 |
1.85 |
| Jul 13, 1972 |
1.84 |
| Jul 12, 1972 |
1.84 |
| Jul 11, 1972 |
1.84 |
| Jul 10, 1972 |
1.83 |
| Jul 7, 1972 |
1.83 |
| Jul 6, 1972 |
1.83 |
| Jul 5, 1972 |
1.82 |
| Jul 3, 1972 |
1.82 |
| Jun 30, 1972 |
1.82 |
| Jun 29, 1972 |
1.81 |
| Jun 28, 1972 |
1.81 |
| Jun 27, 1972 |
1.81 |
| Jun 26, 1972 |
1.80 |
| Jun 23, 1972 |
1.80 |
| Jun 22, 1972 |
1.80 |
| Jun 21, 1972 |
1.80 |
| Jun 20, 1972 |
1.79 |
| Jun 19, 1972 |
1.79 |
| Jun 16, 1972 |
1.79 |
| Jun 15, 1972 |
1.79 |
| Jun 14, 1972 |
1.78 |
| Jun 13, 1972 |
1.78 |
| Jun 12, 1972 |
1.78 |
| Jun 9, 1972 |
1.78 |
| Jun 8, 1972 |
1.78 |
| Jun 7, 1972 |
1.77 |
| Jun 6, 1972 |
1.77 |
| Jun 5, 1972 |
1.77 |
| Jun 2, 1972 |
1.77 |
| Jun 1, 1972 |
1.76 |
| May 31, 1972 |
1.76 |
| May 30, 1972 |
1.76 |
| May 26, 1972 |
1.75 |
| May 25, 1972 |
1.75 |
| May 24, 1972 |
1.75 |
| May 23, 1972 |
1.74 |
| May 22, 1972 |
1.74 |
| May 19, 1972 |
1.74 |
| May 18, 1972 |
1.74 |
| May 17, 1972 |
1.73 |
| May 16, 1972 |
1.73 |
| May 15, 1972 |
1.73 |
| May 12, 1972 |
1.73 |
| May 11, 1972 |
1.72 |
| May 10, 1972 |
1.72 |
| May 9, 1972 |
1.72 |
| May 8, 1972 |
1.72 |
| May 5, 1972 |
1.71 |
| May 4, 1972 |
1.71 |
| May 3, 1972 |
1.71 |
| May 2, 1972 |
1.71 |
| May 1, 1972 |
1.70 |
| Apr 28, 1972 |
1.70 |
| Apr 27, 1972 |
1.70 |
| Apr 26, 1972 |
1.69 |
| Apr 25, 1972 |
1.69 |
| Apr 24, 1972 |
1.69 |
| Apr 21, 1972 |
1.69 |
| Apr 20, 1972 |
1.68 |
| Apr 19, 1972 |
1.68 |
| Apr 18, 1972 |
1.68 |
| Apr 17, 1972 |
1.67 |
| Apr 14, 1972 |
1.67 |
| Apr 13, 1972 |
1.67 |
| Apr 12, 1972 |
1.66 |
| Apr 11, 1972 |
1.66 |
| Apr 10, 1972 |
1.66 |
| Apr 7, 1972 |
1.65 |
| Apr 6, 1972 |
1.65 |
| Apr 5, 1972 |
1.65 |
| Apr 4, 1972 |
1.64 |
| Apr 3, 1972 |
1.64 |
| Mar 30, 1972 |
1.64 |
| Mar 29, 1972 |
1.64 |
| Mar 28, 1972 |
1.63 |
| Mar 27, 1972 |
1.63 |
| Mar 24, 1972 |
1.63 |
| Mar 23, 1972 |
1.63 |
| Mar 22, 1972 |
1.62 |
| Mar 21, 1972 |
1.62 |
| Mar 20, 1972 |
1.62 |
| Mar 17, 1972 |
1.62 |
| Mar 16, 1972 |
1.61 |
| Mar 15, 1972 |
1.61 |
| Mar 14, 1972 |
1.61 |
| Mar 13, 1972 |
1.61 |
| Mar 10, 1972 |
1.61 |
| Mar 9, 1972 |
1.60 |
| Mar 8, 1972 |
1.60 |
| Mar 7, 1972 |
1.60 |
| Mar 6, 1972 |
1.60 |
| Mar 3, 1972 |
1.59 |
| Mar 2, 1972 |
1.59 |
| Mar 1, 1972 |
1.59 |
| Feb 29, 1972 |
1.59 |
| Feb 28, 1972 |
1.59 |
| Feb 25, 1972 |
1.58 |
| Feb 24, 1972 |
1.58 |
| Feb 23, 1972 |
1.58 |
| Feb 22, 1972 |
1.58 |
| Feb 18, 1972 |
1.58 |
| Feb 17, 1972 |
1.58 |
| Feb 16, 1972 |
1.57 |
| Feb 15, 1972 |
1.57 |
| Feb 14, 1972 |
1.57 |
| Feb 11, 1972 |
1.57 |
| Feb 10, 1972 |
1.57 |
| Feb 9, 1972 |
1.56 |
| Feb 8, 1972 |
1.56 |
| Feb 7, 1972 |
1.56 |
| Feb 4, 1972 |
1.56 |
| Feb 3, 1972 |
1.55 |
| Feb 2, 1972 |
1.55 |
| Feb 1, 1972 |
1.55 |
| Jan 31, 1972 |
1.55 |
| Jan 28, 1972 |
1.55 |
| Jan 27, 1972 |
1.54 |
| Jan 26, 1972 |
1.54 |
| Jan 25, 1972 |
1.54 |
| Jan 24, 1972 |
1.54 |
| Jan 21, 1972 |
1.54 |
| Jan 20, 1972 |
1.53 |
| Jan 19, 1972 |
1.53 |
| Jan 18, 1972 |
1.53 |
| Jan 17, 1972 |
1.53 |
| Jan 14, 1972 |
1.53 |
| Jan 13, 1972 |
1.52 |
| Jan 12, 1972 |
1.52 |
| Jan 11, 1972 |
1.52 |
| Jan 10, 1972 |
1.52 |
| Jan 7, 1972 |
1.52 |
| Jan 6, 1972 |
1.51 |
| Jan 5, 1972 |
1.51 |
| Jan 4, 1972 |
1.51 |
| Jan 3, 1972 |
1.51 |
| Dec 31, 1971 |
1.51 |
| Dec 30, 1971 |
1.51 |
| Dec 29, 1971 |
1.50 |
| Dec 28, 1971 |
1.50 |
| Dec 27, 1971 |
1.50 |
| Dec 23, 1971 |
1.50 |
| Dec 22, 1971 |
1.50 |
| Dec 21, 1971 |
1.49 |
| Dec 20, 1971 |
1.49 |
| Dec 17, 1971 |
1.49 |
| Dec 16, 1971 |
1.49 |
| Dec 15, 1971 |
1.48 |
| Dec 14, 1971 |
1.48 |
| Dec 13, 1971 |
1.48 |
| Dec 10, 1971 |
1.48 |
| Dec 9, 1971 |
1.48 |
| Dec 8, 1971 |
1.48 |
| Dec 7, 1971 |
1.47 |
| Dec 6, 1971 |
1.47 |
| Dec 3, 1971 |
1.47 |
| Dec 2, 1971 |
1.47 |
| Dec 1, 1971 |
1.47 |
| Nov 30, 1971 |
1.47 |
| Nov 29, 1971 |
1.46 |
| Nov 26, 1971 |
1.46 |
| Nov 24, 1971 |
1.46 |
| Nov 23, 1971 |
1.46 |
| Nov 22, 1971 |
1.46 |
| Nov 19, 1971 |
1.46 |
| Nov 18, 1971 |
1.46 |
| Nov 17, 1971 |
1.46 |
| Nov 16, 1971 |
1.46 |
| Nov 15, 1971 |
1.45 |
| Nov 12, 1971 |
1.45 |
| Nov 11, 1971 |
1.45 |
| Nov 10, 1971 |
1.45 |
| Nov 9, 1971 |
1.45 |
| Nov 8, 1971 |
1.45 |
| Nov 5, 1971 |
1.45 |
| Nov 4, 1971 |
1.45 |
| Nov 3, 1971 |
1.44 |
| Nov 2, 1971 |
1.44 |
| Nov 1, 1971 |
1.44 |
| Oct 29, 1971 |
1.44 |
| Oct 28, 1971 |
1.44 |
| Oct 27, 1971 |
1.44 |
| Oct 26, 1971 |
1.44 |
| Oct 25, 1971 |
1.44 |
| Oct 22, 1971 |
1.44 |
| Oct 21, 1971 |
1.43 |
| Oct 20, 1971 |
1.43 |
| Oct 19, 1971 |
1.43 |
| Oct 18, 1971 |
1.43 |
| Oct 15, 1971 |
1.43 |
| Oct 14, 1971 |
1.43 |
| Oct 13, 1971 |
1.43 |
| Oct 12, 1971 |
1.43 |
| Oct 11, 1971 |
1.42 |
| Oct 8, 1971 |
1.42 |
| Oct 7, 1971 |
1.42 |
| Oct 6, 1971 |
1.42 |
| Oct 5, 1971 |
1.42 |
| Oct 4, 1971 |
1.42 |
| Oct 1, 1971 |
1.42 |
| Sep 30, 1971 |
1.41 |
| Sep 29, 1971 |
1.41 |
| Sep 28, 1971 |
1.41 |
| Sep 27, 1971 |
1.41 |
| Sep 24, 1971 |
1.41 |
| Sep 23, 1971 |
1.41 |
| Sep 22, 1971 |
1.41 |
| Sep 21, 1971 |
1.41 |
| Sep 20, 1971 |
1.40 |
| Sep 17, 1971 |
1.40 |
| Sep 16, 1971 |
1.40 |
| Sep 15, 1971 |
1.40 |
| Sep 14, 1971 |
1.40 |
| Sep 13, 1971 |
1.40 |
| Sep 10, 1971 |
1.39 |
| Sep 9, 1971 |
1.39 |
| Sep 8, 1971 |
1.39 |
| Sep 7, 1971 |
1.39 |
| Sep 3, 1971 |
1.39 |
| Sep 2, 1971 |
1.39 |
| Sep 1, 1971 |
1.39 |
| Aug 31, 1971 |
1.38 |
| Aug 30, 1971 |
1.38 |
| Aug 27, 1971 |
1.38 |
| Aug 26, 1971 |
1.38 |
| Aug 25, 1971 |
1.38 |
| Aug 24, 1971 |
1.38 |
| Aug 23, 1971 |
1.38 |
| Aug 20, 1971 |
1.37 |
| Aug 19, 1971 |
1.37 |
| Aug 18, 1971 |
1.37 |
| Aug 17, 1971 |
1.37 |
| Aug 16, 1971 |
1.37 |
| Aug 13, 1971 |
1.37 |
| Aug 12, 1971 |
1.37 |
| Aug 11, 1971 |
1.37 |
| Aug 10, 1971 |
1.37 |
| Aug 9, 1971 |
1.37 |
| Aug 6, 1971 |
1.36 |
| Aug 5, 1971 |
1.36 |
| Aug 4, 1971 |
1.36 |
| Aug 3, 1971 |
1.36 |
| Aug 2, 1971 |
1.36 |
| Jul 30, 1971 |
1.36 |
| Jul 29, 1971 |
1.36 |
| Jul 28, 1971 |
1.36 |
| Jul 27, 1971 |
1.36 |
| Jul 26, 1971 |
1.35 |
| Jul 23, 1971 |
1.35 |
| Jul 22, 1971 |
1.35 |
| Jul 21, 1971 |
1.35 |
| Jul 20, 1971 |
1.35 |
| Jul 19, 1971 |
1.35 |
| Jul 16, 1971 |
1.35 |
| Jul 15, 1971 |
1.35 |
| Jul 14, 1971 |
1.35 |
| Jul 13, 1971 |
1.35 |
| Jul 12, 1971 |
1.34 |
| Jul 9, 1971 |
1.34 |
| Jul 8, 1971 |
1.34 |
| Jul 7, 1971 |
1.34 |
| Jul 6, 1971 |
1.34 |
| Jul 2, 1971 |
1.34 |
| Jul 1, 1971 |
1.34 |
| Jun 30, 1971 |
1.34 |
| Jun 29, 1971 |
1.34 |
| Jun 28, 1971 |
1.33 |
| Jun 25, 1971 |
1.33 |
| Jun 24, 1971 |
1.33 |
| Jun 23, 1971 |
1.33 |
| Jun 22, 1971 |
1.33 |
| Jun 21, 1971 |
1.33 |
| Jun 18, 1971 |
1.33 |
| Jun 17, 1971 |
1.33 |
| Jun 16, 1971 |
1.32 |
| Jun 15, 1971 |
1.32 |
| Jun 14, 1971 |
1.32 |
| Jun 11, 1971 |
1.32 |
| Jun 10, 1971 |
1.32 |
| Jun 9, 1971 |
1.32 |
| Jun 8, 1971 |
1.31 |
| Jun 7, 1971 |
1.31 |
| Jun 4, 1971 |
1.31 |
| Jun 3, 1971 |
1.31 |
| Jun 2, 1971 |
1.31 |
| Jun 1, 1971 |
1.30 |
| May 28, 1971 |
1.30 |
| May 27, 1971 |
1.30 |
| May 26, 1971 |
1.30 |
| May 25, 1971 |
1.30 |
| May 24, 1971 |
1.30 |
| May 21, 1971 |
1.29 |
| May 20, 1971 |
1.29 |
| May 19, 1971 |
1.29 |
| May 18, 1971 |
1.29 |
| May 17, 1971 |
1.29 |
| May 14, 1971 |
1.29 |
| May 13, 1971 |
1.28 |
| May 12, 1971 |
1.28 |
| May 11, 1971 |
1.28 |
| May 10, 1971 |
1.28 |
| May 7, 1971 |
1.28 |
| May 6, 1971 |
1.28 |
| May 5, 1971 |
1.28 |
| May 4, 1971 |
1.27 |
| May 3, 1971 |
1.27 |
| Apr 30, 1971 |
1.27 |
| Apr 29, 1971 |
1.27 |
| Apr 28, 1971 |
1.27 |
| Apr 27, 1971 |
1.27 |
| Apr 26, 1971 |
1.27 |
| Apr 23, 1971 |
1.27 |
| Apr 22, 1971 |
1.27 |
| Apr 21, 1971 |
1.27 |
| Apr 20, 1971 |
1.27 |
| Apr 19, 1971 |
1.26 |
| Apr 16, 1971 |
1.26 |
| Apr 15, 1971 |
1.26 |
| Apr 14, 1971 |
1.26 |
| Apr 13, 1971 |
1.26 |
| Apr 12, 1971 |
1.26 |
| Apr 8, 1971 |
1.26 |
| Apr 7, 1971 |
1.26 |
| Apr 6, 1971 |
1.26 |
| Apr 5, 1971 |
1.26 |
| Apr 2, 1971 |
1.26 |
| Apr 1, 1971 |
1.25 |
| Mar 31, 1971 |
1.25 |
| Mar 30, 1971 |
1.25 |
| Mar 29, 1971 |
1.25 |
| Mar 26, 1971 |
1.25 |
| Mar 25, 1971 |
1.25 |
| Mar 24, 1971 |
1.25 |
| Mar 23, 1971 |
1.25 |
| Mar 22, 1971 |
1.25 |
| Mar 19, 1971 |
1.25 |
| Mar 18, 1971 |
1.25 |
| Mar 17, 1971 |
1.25 |
| Mar 16, 1971 |
1.25 |
| Mar 15, 1971 |
1.24 |
| Mar 12, 1971 |
1.24 |
| Mar 11, 1971 |
1.24 |
| Mar 10, 1971 |
1.24 |
| Mar 9, 1971 |
1.24 |
| Mar 8, 1971 |
1.24 |
| Mar 5, 1971 |
1.24 |
| Mar 4, 1971 |
1.24 |
| Mar 3, 1971 |
1.24 |
| Mar 2, 1971 |
1.24 |
| Mar 1, 1971 |
1.24 |
| Feb 26, 1971 |
1.24 |
| Feb 25, 1971 |
1.24 |
| Feb 24, 1971 |
1.24 |
| Feb 23, 1971 |
1.24 |
| Feb 22, 1971 |
1.23 |
| Feb 19, 1971 |
1.23 |
| Feb 18, 1971 |
1.23 |
| Feb 17, 1971 |
1.23 |
| Feb 16, 1971 |
1.23 |
| Feb 12, 1971 |
1.23 |
| Feb 11, 1971 |
1.23 |
| Feb 10, 1971 |
1.23 |
| Feb 9, 1971 |
1.23 |
| Feb 8, 1971 |
1.23 |
| Feb 5, 1971 |
1.23 |
| Feb 4, 1971 |
1.23 |
| Feb 3, 1971 |
1.23 |
| Feb 2, 1971 |
1.23 |
| Feb 1, 1971 |
1.23 |
| Jan 29, 1971 |
1.23 |
| Jan 28, 1971 |
1.23 |
| Jan 27, 1971 |
1.23 |
| Jan 26, 1971 |
1.23 |
| Jan 25, 1971 |
1.23 |
| Jan 22, 1971 |
1.23 |
| Jan 21, 1971 |
1.23 |
| Jan 20, 1971 |
1.23 |
| Jan 19, 1971 |
1.23 |
| Jan 18, 1971 |
1.23 |
| Jan 15, 1971 |
1.23 |
| Jan 14, 1971 |
1.23 |
| Jan 13, 1971 |
1.23 |
| Jan 12, 1971 |
1.23 |
| Jan 11, 1971 |
1.23 |
| Jan 8, 1971 |
1.23 |
| Jan 7, 1971 |
1.23 |
| Jan 6, 1971 |
1.24 |
| Jan 5, 1971 |
1.24 |
| Jan 4, 1971 |
1.24 |
| Dec 31, 1970 |
1.24 |
| Dec 30, 1970 |
1.24 |
| Dec 29, 1970 |
1.24 |
| Dec 28, 1970 |
1.24 |
| Dec 24, 1970 |
1.24 |
| Dec 23, 1970 |
1.24 |
| Dec 22, 1970 |
1.24 |
| Dec 21, 1970 |
1.24 |
| Dec 18, 1970 |
1.24 |
| Dec 17, 1970 |
1.24 |
| Dec 16, 1970 |
1.24 |
| Dec 15, 1970 |
1.24 |
| Dec 14, 1970 |
1.24 |
| Dec 11, 1970 |
1.24 |
| Dec 10, 1970 |
1.25 |
| Dec 9, 1970 |
1.25 |
| Dec 8, 1970 |
1.25 |
| Dec 7, 1970 |
1.25 |
| Dec 4, 1970 |
1.25 |
| Dec 3, 1970 |
1.25 |
| Dec 2, 1970 |
1.25 |
| Dec 1, 1970 |
1.25 |
| Nov 30, 1970 |
1.26 |
| Nov 27, 1970 |
1.26 |
| Nov 25, 1970 |
1.26 |
| Nov 24, 1970 |
1.26 |
| Nov 23, 1970 |
1.26 |
| Nov 20, 1970 |
1.26 |
| Nov 19, 1970 |
1.26 |
| Nov 18, 1970 |
1.27 |
| Nov 17, 1970 |
1.27 |
| Nov 16, 1970 |
1.27 |
| Nov 13, 1970 |
1.27 |
| Nov 12, 1970 |
1.27 |
| Nov 11, 1970 |
1.27 |
| Nov 10, 1970 |
1.27 |
| Nov 9, 1970 |
1.27 |
| Nov 6, 1970 |
1.27 |
| Nov 5, 1970 |
1.28 |
| Nov 4, 1970 |
1.28 |
| Nov 3, 1970 |
1.28 |
| Nov 2, 1970 |
1.28 |
| Oct 30, 1970 |
1.28 |
| Oct 29, 1970 |
1.28 |
| Oct 28, 1970 |
1.28 |
| Oct 27, 1970 |
1.29 |
| Oct 26, 1970 |
1.29 |
| Oct 23, 1970 |
1.29 |
| Oct 22, 1970 |
1.29 |
| Oct 21, 1970 |
1.29 |
| Oct 20, 1970 |
1.29 |
| Oct 19, 1970 |
1.30 |
| Oct 16, 1970 |
1.30 |
| Oct 15, 1970 |
1.30 |
| Oct 14, 1970 |
1.30 |
| Oct 13, 1970 |
1.30 |
| Oct 12, 1970 |
1.30 |
| Oct 9, 1970 |
1.31 |
| Oct 8, 1970 |
1.31 |
| Oct 7, 1970 |
1.31 |
| Oct 6, 1970 |
1.31 |
| Oct 5, 1970 |
1.31 |
| Oct 2, 1970 |
1.31 |
| Oct 1, 1970 |
1.32 |
| Sep 30, 1970 |
1.32 |
| Sep 29, 1970 |
1.32 |
| Sep 28, 1970 |
1.32 |
| Sep 25, 1970 |
1.32 |
| Sep 24, 1970 |
1.32 |
| Sep 23, 1970 |
1.32 |
| Sep 22, 1970 |
1.33 |
| Sep 21, 1970 |
1.33 |
| Sep 18, 1970 |
1.33 |
| Sep 17, 1970 |
1.33 |
| Sep 16, 1970 |
1.33 |
| Sep 15, 1970 |
1.33 |
| Sep 14, 1970 |
1.34 |
| Sep 11, 1970 |
1.34 |
| Sep 10, 1970 |
1.34 |
| Sep 9, 1970 |
1.34 |
| Sep 8, 1970 |
1.34 |
| Sep 4, 1970 |
1.34 |
| Sep 3, 1970 |
1.34 |
| Sep 2, 1970 |
1.35 |
| Sep 1, 1970 |
1.35 |
| Aug 31, 1970 |
1.35 |
| Aug 28, 1970 |
1.35 |
| Aug 27, 1970 |
1.35 |
| Aug 26, 1970 |
1.36 |
| Aug 25, 1970 |
1.36 |
| Aug 24, 1970 |
1.36 |
| Aug 21, 1970 |
1.36 |
| Aug 20, 1970 |
1.36 |
| Aug 19, 1970 |
1.37 |
| Aug 18, 1970 |
1.37 |
| Aug 17, 1970 |
1.37 |
| Aug 14, 1970 |
1.37 |
| Aug 13, 1970 |
1.37 |
| Aug 12, 1970 |
1.38 |
| Aug 11, 1970 |
1.38 |
| Aug 10, 1970 |
1.38 |
| Aug 7, 1970 |
1.38 |
| Aug 6, 1970 |
1.38 |
| Aug 5, 1970 |
1.38 |
| Aug 4, 1970 |
1.39 |
| Aug 3, 1970 |
1.39 |
| Jul 31, 1970 |
1.39 |
| Jul 30, 1970 |
1.39 |
| Jul 29, 1970 |
1.39 |
| Jul 28, 1970 |
1.39 |
| Jul 27, 1970 |
1.39 |
| Jul 24, 1970 |
1.39 |
| Jul 23, 1970 |
1.40 |
| Jul 22, 1970 |
1.40 |
| Jul 21, 1970 |
1.40 |
| Jul 20, 1970 |
1.40 |
| Jul 17, 1970 |
1.40 |
| Jul 16, 1970 |
1.40 |
| Jul 15, 1970 |
1.40 |
| Jul 14, 1970 |
1.40 |
| Jul 13, 1970 |
1.40 |
| Jul 10, 1970 |
1.40 |
| Jul 9, 1970 |
1.40 |
| Jul 8, 1970 |
1.40 |
| Jul 7, 1970 |
1.40 |
| Jul 6, 1970 |
1.40 |
| Jul 2, 1970 |
1.40 |
| Jul 1, 1970 |
1.40 |
| Jun 30, 1970 |
1.40 |
| Jun 29, 1970 |
1.40 |
| Jun 26, 1970 |
1.40 |
| Jun 25, 1970 |
1.40 |
| Jun 24, 1970 |
1.40 |
| Jun 23, 1970 |
1.41 |
| Jun 22, 1970 |
1.41 |
| Jun 19, 1970 |
1.41 |
| Jun 18, 1970 |
1.41 |
| Jun 17, 1970 |
1.41 |
| Jun 16, 1970 |
1.41 |
| Jun 15, 1970 |
1.41 |
| Jun 12, 1970 |
1.41 |
| Jun 11, 1970 |
1.41 |
| Jun 10, 1970 |
1.41 |
| Jun 9, 1970 |
1.41 |
| Jun 8, 1970 |
1.41 |
| Jun 5, 1970 |
1.41 |
| Jun 4, 1970 |
1.41 |
| Jun 3, 1970 |
1.41 |
| Jun 2, 1970 |
1.41 |
| Jun 1, 1970 |
1.41 |
| May 29, 1970 |
1.41 |
| May 28, 1970 |
1.41 |
| May 27, 1970 |
1.41 |
| May 26, 1970 |
1.42 |
| May 25, 1970 |
1.42 |
| May 22, 1970 |
1.42 |
| May 21, 1970 |
1.42 |
| May 20, 1970 |
1.42 |
| May 19, 1970 |
1.42 |
| May 18, 1970 |
1.42 |
| May 15, 1970 |
1.42 |
| May 14, 1970 |
1.42 |
| May 13, 1970 |
1.42 |
| May 12, 1970 |
1.42 |
| May 11, 1970 |
1.42 |
| May 8, 1970 |
1.42 |
| May 7, 1970 |
1.42 |
| May 6, 1970 |
1.42 |
| May 5, 1970 |
1.42 |
| May 4, 1970 |
1.42 |
| May 1, 1970 |
1.42 |
| Apr 30, 1970 |
1.42 |
| Apr 29, 1970 |
1.42 |
| Apr 28, 1970 |
1.42 |
| Apr 27, 1970 |
1.42 |
| Apr 24, 1970 |
1.42 |
| Apr 23, 1970 |
1.42 |
| Apr 22, 1970 |
1.42 |
| Apr 21, 1970 |
1.42 |
| Apr 20, 1970 |
1.42 |
| Apr 17, 1970 |
1.42 |
| Apr 16, 1970 |
1.42 |
| Apr 15, 1970 |
1.42 |
| Apr 14, 1970 |
1.42 |
| Apr 13, 1970 |
1.42 |
| Apr 10, 1970 |
1.42 |
| Apr 9, 1970 |
1.42 |
| Apr 8, 1970 |
1.42 |
| Apr 7, 1970 |
1.42 |
| Apr 6, 1970 |
1.41 |
| Apr 3, 1970 |
1.41 |
| Apr 2, 1970 |
1.41 |
| Apr 1, 1970 |
1.41 |
| Mar 31, 1970 |
1.41 |
| Mar 30, 1970 |
1.41 |
| Mar 26, 1970 |
1.41 |
| Mar 25, 1970 |
1.41 |
| Mar 24, 1970 |
1.41 |
| Mar 23, 1970 |
1.41 |
| Mar 20, 1970 |
1.41 |
| Mar 19, 1970 |
1.41 |
| Mar 18, 1970 |
1.41 |
| Mar 17, 1970 |
1.41 |
| Mar 16, 1970 |
1.41 |
| Mar 13, 1970 |
1.41 |
| Mar 12, 1970 |
1.41 |
| Mar 11, 1970 |
1.40 |
| Mar 10, 1970 |
1.40 |
| Mar 9, 1970 |
1.40 |
| Mar 6, 1970 |
1.40 |
| Mar 5, 1970 |
1.40 |
| Mar 4, 1970 |
1.40 |
| Mar 3, 1970 |
1.40 |
| Mar 2, 1970 |
1.40 |
| Feb 27, 1970 |
1.40 |
| Feb 26, 1970 |
1.40 |
| Feb 25, 1970 |
1.39 |
| Feb 24, 1970 |
1.39 |
| Feb 20, 1970 |
1.39 |
| Feb 19, 1970 |
1.39 |
| Feb 18, 1970 |
1.39 |
| Feb 17, 1970 |
1.39 |
| Feb 16, 1970 |
1.39 |
| Feb 13, 1970 |
1.38 |
| Feb 12, 1970 |
1.38 |
| Feb 11, 1970 |
1.38 |
| Feb 10, 1970 |
1.38 |
| Feb 9, 1970 |
1.38 |
| Feb 6, 1970 |
1.38 |
| Feb 5, 1970 |
1.38 |
| Feb 4, 1970 |
1.37 |
| Feb 3, 1970 |
1.37 |
| Feb 2, 1970 |
1.37 |
| Jan 30, 1970 |
1.37 |
| Jan 29, 1970 |
1.37 |
| Jan 28, 1970 |
1.37 |
| Jan 27, 1970 |
1.37 |
| Jan 26, 1970 |
1.36 |
| Jan 23, 1970 |
1.36 |
| Jan 22, 1970 |
1.36 |
| Jan 21, 1970 |
1.36 |
| Jan 20, 1970 |
1.36 |
| Jan 19, 1970 |
1.36 |
| Jan 16, 1970 |
1.36 |
| Jan 15, 1970 |
1.35 |
| Jan 14, 1970 |
1.35 |
| Jan 13, 1970 |
1.35 |
| Jan 12, 1970 |
1.35 |
| Jan 9, 1970 |
1.35 |
| Jan 8, 1970 |
1.35 |
| Jan 7, 1970 |
1.34 |
| Jan 6, 1970 |
1.34 |
| Jan 5, 1970 |
1.34 |
| Jan 2, 1970 |
1.34 |
| Dec 31, 1969 |
1.34 |
| Dec 30, 1969 |
1.34 |
| Dec 29, 1969 |
1.33 |
| Dec 26, 1969 |
1.33 |
| Dec 24, 1969 |
1.33 |
| Dec 23, 1969 |
1.33 |
| Dec 22, 1969 |
1.33 |
| Dec 19, 1969 |
1.32 |
| Dec 18, 1969 |
1.32 |
| Dec 17, 1969 |
1.32 |
| Dec 16, 1969 |
1.32 |
| Dec 15, 1969 |
1.32 |
| Dec 12, 1969 |
1.31 |
| Dec 11, 1969 |
1.31 |
| Dec 10, 1969 |
1.31 |
| Dec 9, 1969 |
1.31 |
| Dec 8, 1969 |
1.31 |
| Dec 5, 1969 |
1.31 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.30 |
| Dec 2, 1969 |
1.30 |
| Dec 1, 1969 |
1.30 |
| Nov 28, 1969 |
1.30 |
| Nov 26, 1969 |
1.30 |
| Nov 25, 1969 |
1.30 |
| Nov 24, 1969 |
1.30 |
| Nov 21, 1969 |
1.29 |
| Nov 20, 1969 |
1.29 |
| Nov 19, 1969 |
1.29 |
| Nov 18, 1969 |
1.29 |
| Nov 17, 1969 |
1.29 |
| Nov 14, 1969 |
1.29 |
| Nov 13, 1969 |
1.29 |
| Nov 12, 1969 |
1.29 |
| Nov 11, 1969 |
1.28 |
| Nov 10, 1969 |
1.28 |
| Nov 7, 1969 |
1.28 |
| Nov 6, 1969 |
1.28 |
| Nov 5, 1969 |
1.28 |
| Nov 4, 1969 |
1.28 |
| Nov 3, 1969 |
1.28 |
| Oct 31, 1969 |
1.27 |
| Oct 30, 1969 |
1.27 |
| Oct 29, 1969 |
1.27 |
| Oct 28, 1969 |
1.27 |
| Oct 27, 1969 |
1.27 |
| Oct 24, 1969 |
1.27 |
| Oct 23, 1969 |
1.27 |
| Oct 22, 1969 |
1.27 |
| Oct 21, 1969 |
1.26 |
| Oct 20, 1969 |
1.26 |
| Oct 17, 1969 |
1.26 |
| Oct 16, 1969 |
1.26 |
| Oct 15, 1969 |
1.26 |
| Oct 14, 1969 |
1.26 |
| Oct 13, 1969 |
1.26 |
| Oct 10, 1969 |
1.26 |
| Oct 9, 1969 |
1.26 |
| Oct 8, 1969 |
1.26 |
| Oct 7, 1969 |
1.26 |
| Oct 6, 1969 |
1.26 |
| Oct 3, 1969 |
1.26 |
| Oct 2, 1969 |
1.26 |
| Oct 1, 1969 |
1.26 |
| Sep 30, 1969 |
1.26 |
| Sep 29, 1969 |
1.26 |
| Sep 26, 1969 |
1.26 |
| Sep 25, 1969 |
1.26 |
| Sep 24, 1969 |
1.25 |
| Sep 23, 1969 |
1.25 |
| Sep 22, 1969 |
1.25 |
| Sep 19, 1969 |
1.25 |
| Sep 18, 1969 |
1.25 |
| Sep 17, 1969 |
1.25 |
| Sep 16, 1969 |
1.25 |
| Sep 15, 1969 |
1.25 |
| Sep 12, 1969 |
1.25 |
| Sep 11, 1969 |
1.25 |
| Sep 10, 1969 |
1.25 |
| Sep 9, 1969 |
1.25 |
| Sep 8, 1969 |
1.25 |
| Sep 5, 1969 |
1.25 |
| Sep 4, 1969 |
1.25 |
| Sep 3, 1969 |
1.25 |
| Sep 2, 1969 |
1.25 |
| Aug 29, 1969 |
1.25 |
| Aug 28, 1969 |
1.24 |
| Aug 27, 1969 |
1.24 |
| Aug 26, 1969 |
1.24 |
| Aug 25, 1969 |
1.24 |
| Aug 22, 1969 |
1.24 |
| Aug 21, 1969 |
1.24 |
| Aug 20, 1969 |
1.24 |
| Aug 19, 1969 |
1.24 |
| Aug 18, 1969 |
1.24 |
| Aug 15, 1969 |
1.24 |
| Aug 14, 1969 |
1.24 |
| Aug 13, 1969 |
1.24 |
| Aug 12, 1969 |
1.24 |
| Aug 11, 1969 |
1.24 |
| Aug 8, 1969 |
1.24 |
| Aug 7, 1969 |
1.24 |
| Aug 6, 1969 |
1.24 |
| Aug 5, 1969 |
1.24 |
| Aug 4, 1969 |
1.24 |
| Aug 1, 1969 |
1.24 |
| Jul 31, 1969 |
1.23 |
| Jul 30, 1969 |
1.23 |
| Jul 29, 1969 |
1.23 |
| Jul 28, 1969 |
1.23 |
| Jul 25, 1969 |
1.23 |
| Jul 24, 1969 |
1.23 |
| Jul 23, 1969 |
1.23 |
| Jul 22, 1969 |
1.23 |
| Jul 18, 1969 |
1.23 |
| Jul 17, 1969 |
1.23 |
| Jul 16, 1969 |
1.23 |
| Jul 15, 1969 |
1.23 |
| Jul 14, 1969 |
1.23 |
| Jul 11, 1969 |
1.23 |
| Jul 10, 1969 |
1.23 |
| Jul 9, 1969 |
1.23 |
| Jul 8, 1969 |
1.23 |
| Jul 7, 1969 |
1.23 |
| Jul 3, 1969 |
1.23 |
| Jul 2, 1969 |
1.23 |
| Jul 1, 1969 |
1.23 |
| Jun 30, 1969 |
1.23 |
| Jun 27, 1969 |
1.23 |
| Jun 26, 1969 |
1.23 |
| Jun 25, 1969 |
1.23 |
| Jun 24, 1969 |
1.22 |
| Jun 23, 1969 |
1.22 |
| Jun 20, 1969 |
1.22 |
| Jun 19, 1969 |
1.22 |
| Jun 18, 1969 |
1.22 |
| Jun 17, 1969 |
1.22 |
| Jun 16, 1969 |
1.22 |
| Jun 13, 1969 |
1.22 |
| Jun 12, 1969 |
1.22 |
| Jun 11, 1969 |
1.22 |
| Jun 10, 1969 |
1.22 |
| Jun 9, 1969 |
1.22 |
| Jun 6, 1969 |
1.22 |
| Jun 5, 1969 |
1.22 |
| Jun 4, 1969 |
1.22 |
| Jun 3, 1969 |
1.22 |
| Jun 2, 1969 |
1.22 |
| May 29, 1969 |
1.22 |
| May 28, 1969 |
1.22 |
| May 27, 1969 |
1.22 |
| May 26, 1969 |
1.22 |
| May 23, 1969 |
1.22 |
| May 22, 1969 |
1.22 |
| May 21, 1969 |
1.22 |
| May 20, 1969 |
1.22 |
| May 19, 1969 |
1.22 |
| May 16, 1969 |
1.22 |
| May 15, 1969 |
1.22 |
| May 14, 1969 |
1.22 |
| May 13, 1969 |
1.22 |
| May 12, 1969 |
1.22 |
| May 9, 1969 |
1.22 |
| May 8, 1969 |
1.22 |
| May 7, 1969 |
1.22 |
| May 6, 1969 |
1.22 |
| May 5, 1969 |
1.22 |
| May 2, 1969 |
1.22 |
| May 1, 1969 |
1.22 |
| Apr 30, 1969 |
1.22 |
| Apr 29, 1969 |
1.22 |
| Apr 28, 1969 |
1.22 |
| Apr 25, 1969 |
1.22 |
| Apr 24, 1969 |
1.22 |
| Apr 23, 1969 |
1.22 |
| Apr 22, 1969 |
1.22 |
| Apr 21, 1969 |
1.22 |
| Apr 18, 1969 |
1.22 |
| Apr 17, 1969 |
1.22 |
| Apr 16, 1969 |
1.22 |
| Apr 15, 1969 |
1.22 |
| Apr 14, 1969 |
1.22 |
| Apr 11, 1969 |
1.22 |
| Apr 10, 1969 |
1.22 |
| Apr 9, 1969 |
1.22 |
| Apr 8, 1969 |
1.22 |
| Apr 7, 1969 |
1.22 |
| Apr 3, 1969 |
1.22 |
| Apr 2, 1969 |
1.22 |
| Apr 1, 1969 |
1.22 |
| Mar 28, 1969 |
1.22 |
| Mar 27, 1969 |
1.22 |
| Mar 26, 1969 |
1.22 |
| Mar 25, 1969 |
1.22 |
| Mar 24, 1969 |
1.22 |
| Mar 21, 1969 |
1.22 |
| Mar 20, 1969 |
1.22 |
| Mar 19, 1969 |
1.22 |
| Mar 18, 1969 |
1.22 |
| Mar 17, 1969 |
1.22 |
| Mar 14, 1969 |
1.22 |
| Mar 13, 1969 |
1.22 |
| Mar 12, 1969 |
1.22 |
| Mar 11, 1969 |
1.22 |
| Mar 10, 1969 |
1.22 |
| Mar 7, 1969 |
1.22 |
| Mar 6, 1969 |
1.22 |
| Mar 5, 1969 |
1.22 |
| Mar 4, 1969 |
1.22 |
| Mar 3, 1969 |
1.22 |
| Feb 28, 1969 |
1.22 |
| Feb 27, 1969 |
1.22 |
| Feb 26, 1969 |
1.22 |
| Feb 25, 1969 |
1.22 |
| Feb 24, 1969 |
1.22 |
| Feb 20, 1969 |
1.22 |
| Feb 19, 1969 |
1.22 |
| Feb 18, 1969 |
1.22 |
| Feb 17, 1969 |
1.22 |
| Feb 14, 1969 |
1.22 |
| Feb 13, 1969 |
1.22 |
| Feb 12, 1969 |
1.21 |
| Feb 11, 1969 |
1.21 |
| Feb 7, 1969 |
1.21 |
| Feb 6, 1969 |
1.21 |
| Feb 5, 1969 |
1.21 |
| Feb 4, 1969 |
1.21 |
| Feb 3, 1969 |
1.21 |
| Jan 31, 1969 |
1.21 |
| Jan 30, 1969 |
1.21 |
| Jan 29, 1969 |
1.21 |
| Jan 28, 1969 |
1.21 |
| Jan 27, 1969 |
1.21 |
| Jan 24, 1969 |
1.20 |
| Jan 23, 1969 |
1.20 |
| Jan 22, 1969 |
1.20 |
| Jan 21, 1969 |
1.20 |
| Jan 20, 1969 |
1.20 |
| Jan 17, 1969 |
1.20 |
| Jan 16, 1969 |
1.20 |
| Jan 15, 1969 |
1.20 |
| Jan 14, 1969 |
1.20 |
| Jan 13, 1969 |
1.20 |
| Jan 10, 1969 |
1.20 |
| Jan 9, 1969 |
1.20 |
| Jan 8, 1969 |
1.20 |
| Jan 7, 1969 |
1.20 |
| Jan 6, 1969 |
1.20 |
| Jan 3, 1969 |
1.19 |
| Jan 2, 1969 |
1.19 |
| Dec 31, 1968 |
1.19 |
| Dec 30, 1968 |
1.19 |
| Dec 27, 1968 |
1.19 |
| Dec 26, 1968 |
1.19 |
| Dec 24, 1968 |
1.19 |
| Dec 23, 1968 |
1.19 |
| Dec 20, 1968 |
1.19 |
| Dec 19, 1968 |
1.19 |
| Dec 17, 1968 |
1.19 |
| Dec 16, 1968 |
1.18 |
| Dec 13, 1968 |
1.18 |
| Dec 12, 1968 |
1.18 |
| Dec 10, 1968 |
1.18 |
| Dec 9, 1968 |
1.18 |
| Dec 6, 1968 |
1.18 |
| Dec 5, 1968 |
1.18 |
| Dec 3, 1968 |
1.18 |
| Dec 2, 1968 |
1.18 |
| Nov 29, 1968 |
1.18 |
| Nov 27, 1968 |
1.18 |
| Nov 26, 1968 |
1.18 |
| Nov 25, 1968 |
1.18 |
| Nov 22, 1968 |
1.18 |
| Nov 21, 1968 |
1.18 |
| Nov 19, 1968 |
1.18 |
| Nov 18, 1968 |
1.17 |
| Nov 15, 1968 |
1.17 |
