Novartis Ag (NVS) DMA 200 (1992 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
140.74 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
939.57 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
212.12 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
219.65 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
103.26 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
328.43 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
128.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
25.84 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
53.06 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
49.32 |
| Date | Value |
|---|
| Jun 1, 2026 |
140.74 |
| May 29, 2026 |
140.61 |
| May 28, 2026 |
140.46 |
| May 27, 2026 |
140.29 |
| May 26, 2026 |
140.12 |
| May 22, 2026 |
139.95 |
| May 21, 2026 |
139.76 |
| May 20, 2026 |
139.59 |
| May 19, 2026 |
139.42 |
| May 18, 2026 |
139.25 |
| May 15, 2026 |
139.07 |
| May 14, 2026 |
138.92 |
| May 13, 2026 |
138.75 |
| May 12, 2026 |
138.58 |
| May 11, 2026 |
138.43 |
| May 8, 2026 |
138.29 |
| May 7, 2026 |
138.15 |
| May 6, 2026 |
138.01 |
| May 5, 2026 |
137.84 |
| May 4, 2026 |
137.68 |
| May 1, 2026 |
137.53 |
| Apr 30, 2026 |
137.39 |
| Apr 29, 2026 |
137.25 |
| Apr 28, 2026 |
137.14 |
| Apr 27, 2026 |
137.02 |
| Apr 24, 2026 |
136.92 |
| Apr 23, 2026 |
136.80 |
| Apr 22, 2026 |
136.67 |
| Apr 21, 2026 |
136.55 |
| Apr 20, 2026 |
136.42 |
| Apr 17, 2026 |
136.28 |
| Apr 16, 2026 |
136.14 |
| Apr 15, 2026 |
135.99 |
| Apr 14, 2026 |
135.83 |
| Apr 13, 2026 |
135.67 |
| Apr 10, 2026 |
135.49 |
| Apr 9, 2026 |
135.31 |
| Apr 8, 2026 |
135.12 |
| Apr 7, 2026 |
134.93 |
| Apr 6, 2026 |
134.75 |
| Apr 2, 2026 |
134.57 |
| Apr 1, 2026 |
134.39 |
| Mar 31, 2026 |
134.21 |
| Mar 30, 2026 |
134.05 |
| Mar 27, 2026 |
133.89 |
| Mar 26, 2026 |
133.74 |
| Mar 25, 2026 |
133.58 |
| Mar 24, 2026 |
133.42 |
| Mar 23, 2026 |
133.27 |
| Mar 20, 2026 |
133.11 |
| Mar 19, 2026 |
132.96 |
| Mar 18, 2026 |
132.80 |
| Mar 17, 2026 |
132.63 |
| Mar 16, 2026 |
132.42 |
| Mar 13, 2026 |
132.21 |
| Mar 12, 2026 |
132.01 |
| Mar 11, 2026 |
131.80 |
| Mar 10, 2026 |
131.58 |
| Mar 9, 2026 |
131.34 |
| Mar 6, 2026 |
131.08 |
| Mar 5, 2026 |
130.84 |
| Mar 4, 2026 |
130.58 |
| Mar 3, 2026 |
130.30 |
| Mar 2, 2026 |
130.00 |
| Feb 27, 2026 |
129.70 |
| Feb 26, 2026 |
129.40 |
| Feb 25, 2026 |
129.12 |
| Feb 24, 2026 |
128.83 |
| Feb 23, 2026 |
128.56 |
| Feb 20, 2026 |
128.29 |
| Feb 19, 2026 |
128.04 |
| Feb 18, 2026 |
127.79 |
| Feb 17, 2026 |
127.52 |
| Feb 13, 2026 |
127.26 |
| Feb 12, 2026 |
127.01 |
| Feb 11, 2026 |
126.77 |
| Feb 10, 2026 |
126.53 |
| Feb 9, 2026 |
126.29 |
| Feb 6, 2026 |
126.06 |
| Feb 5, 2026 |
125.83 |
| Feb 4, 2026 |
125.61 |
| Feb 3, 2026 |
125.40 |
| Feb 2, 2026 |
125.20 |
| Jan 30, 2026 |
125.00 |
| Jan 29, 2026 |
124.80 |
| Jan 28, 2026 |
124.59 |
| Jan 27, 2026 |
124.37 |
| Jan 26, 2026 |
124.13 |
| Jan 23, 2026 |
123.89 |
| Jan 22, 2026 |
123.67 |
| Jan 21, 2026 |
123.48 |
| Jan 20, 2026 |
123.31 |
| Jan 16, 2026 |
123.15 |
| Jan 15, 2026 |
122.98 |
| Jan 14, 2026 |
122.82 |
| Jan 13, 2026 |
122.65 |
| Jan 12, 2026 |
122.50 |
| Jan 9, 2026 |
122.34 |
| Jan 8, 2026 |
122.18 |
| Jan 7, 2026 |
122.03 |
| Jan 6, 2026 |
121.88 |
| Jan 5, 2026 |
121.74 |
| Jan 2, 2026 |
121.61 |
| Dec 31, 2025 |
121.47 |
| Dec 30, 2025 |
121.35 |
| Dec 29, 2025 |
121.20 |
| Dec 26, 2025 |
121.05 |
| Dec 24, 2025 |
120.89 |
| Dec 23, 2025 |
120.76 |
| Dec 22, 2025 |
120.64 |
| Dec 19, 2025 |
120.53 |
| Dec 18, 2025 |
120.42 |
| Dec 17, 2025 |
120.30 |
| Dec 16, 2025 |
120.18 |
| Dec 15, 2025 |
120.06 |
| Dec 12, 2025 |
119.93 |
| Dec 11, 2025 |
119.81 |
| Dec 10, 2025 |
119.69 |
| Dec 9, 2025 |
119.58 |
| Dec 8, 2025 |
119.47 |
| Dec 5, 2025 |
119.37 |
| Dec 4, 2025 |
119.24 |
| Dec 3, 2025 |
119.12 |
| Dec 2, 2025 |
118.98 |
| Dec 1, 2025 |
118.85 |
| Nov 28, 2025 |
118.74 |
| Nov 26, 2025 |
118.62 |
| Nov 25, 2025 |
118.51 |
| Nov 24, 2025 |
118.39 |
| Nov 21, 2025 |
118.29 |
| Nov 20, 2025 |
118.19 |
| Nov 19, 2025 |
118.12 |
| Nov 18, 2025 |
118.01 |
| Nov 17, 2025 |
117.89 |
| Nov 14, 2025 |
117.76 |
| Nov 13, 2025 |
117.63 |
| Nov 12, 2025 |
117.48 |
| Nov 11, 2025 |
117.33 |
| Nov 10, 2025 |
117.19 |
| Nov 7, 2025 |
117.06 |
| Nov 6, 2025 |
116.93 |
| Nov 5, 2025 |
116.79 |
| Nov 4, 2025 |
116.66 |
| Nov 3, 2025 |
116.52 |
| Oct 31, 2025 |
116.39 |
| Oct 30, 2025 |
116.27 |
| Oct 29, 2025 |
116.15 |
| Oct 28, 2025 |
116.04 |
| Oct 27, 2025 |
115.91 |
| Oct 24, 2025 |
115.77 |
| Oct 23, 2025 |
115.61 |
| Oct 22, 2025 |
115.44 |
| Oct 21, 2025 |
115.27 |
| Oct 20, 2025 |
115.10 |
| Oct 17, 2025 |
114.93 |
| Oct 16, 2025 |
114.76 |
| Oct 15, 2025 |
114.60 |
| Oct 14, 2025 |
114.44 |
| Oct 13, 2025 |
114.28 |
| Oct 10, 2025 |
114.13 |
| Oct 9, 2025 |
113.96 |
| Oct 8, 2025 |
113.79 |
| Oct 7, 2025 |
113.61 |
| Oct 6, 2025 |
113.45 |
| Oct 3, 2025 |
113.28 |
| Oct 2, 2025 |
113.11 |
| Oct 1, 2025 |
112.95 |
| Sep 30, 2025 |
112.79 |
| Sep 29, 2025 |
112.64 |
| Sep 26, 2025 |
112.53 |
| Sep 25, 2025 |
112.42 |
| Sep 24, 2025 |
112.33 |
| Sep 23, 2025 |
112.22 |
| Sep 22, 2025 |
112.13 |
| Sep 19, 2025 |
112.04 |
| Sep 18, 2025 |
111.95 |
| Sep 17, 2025 |
111.86 |
| Sep 16, 2025 |
111.77 |
| Sep 15, 2025 |
111.67 |
| Sep 12, 2025 |
111.58 |
| Sep 11, 2025 |
111.48 |
| Sep 10, 2025 |
111.35 |
| Sep 9, 2025 |
111.24 |
| Sep 8, 2025 |
111.11 |
| Sep 5, 2025 |
110.98 |
| Sep 4, 2025 |
110.85 |
| Sep 3, 2025 |
110.73 |
| Sep 2, 2025 |
110.61 |
| Aug 29, 2025 |
110.51 |
| Aug 28, 2025 |
110.41 |
| Aug 27, 2025 |
110.31 |
| Aug 26, 2025 |
110.21 |
| Aug 25, 2025 |
110.12 |
| Aug 22, 2025 |
110.05 |
| Aug 21, 2025 |
109.96 |
| Aug 20, 2025 |
109.87 |
| Aug 19, 2025 |
109.78 |
| Aug 18, 2025 |
109.71 |
| Aug 15, 2025 |
109.67 |
| Aug 14, 2025 |
109.62 |
| Aug 13, 2025 |
109.57 |
| Aug 12, 2025 |
109.54 |
| Aug 11, 2025 |
109.51 |
| Aug 8, 2025 |
109.50 |
| Aug 7, 2025 |
109.50 |
| Aug 6, 2025 |
109.50 |
| Aug 5, 2025 |
109.52 |
| Aug 4, 2025 |
109.51 |
| Aug 1, 2025 |
109.50 |
| Jul 31, 2025 |
109.51 |
| Jul 30, 2025 |
109.51 |
| Jul 29, 2025 |
109.51 |
| Jul 28, 2025 |
109.49 |
| Jul 25, 2025 |
109.48 |
| Jul 24, 2025 |
109.46 |
| Jul 23, 2025 |
109.44 |
| Jul 22, 2025 |
109.43 |
| Jul 21, 2025 |
109.41 |
| Jul 18, 2025 |
109.42 |
| Jul 17, 2025 |
109.43 |
| Jul 16, 2025 |
109.43 |
| Jul 15, 2025 |
109.42 |
| Jul 14, 2025 |
109.40 |
| Jul 11, 2025 |
109.38 |
| Jul 10, 2025 |
109.36 |
| Jul 9, 2025 |
109.32 |
| Jul 8, 2025 |
109.28 |
| Jul 7, 2025 |
109.25 |
| Jul 3, 2025 |
109.23 |
| Jul 2, 2025 |
109.20 |
| Jul 1, 2025 |
109.15 |
| Jun 30, 2025 |
109.12 |
| Jun 27, 2025 |
109.10 |
| Jun 26, 2025 |
109.08 |
| Jun 25, 2025 |
109.06 |
| Jun 24, 2025 |
109.06 |
| Jun 23, 2025 |
109.06 |
| Jun 20, 2025 |
109.06 |
| Jun 18, 2025 |
109.09 |
| Jun 17, 2025 |
109.11 |
| Jun 16, 2025 |
109.13 |
| Jun 13, 2025 |
109.14 |
| Jun 12, 2025 |
109.14 |
| Jun 11, 2025 |
109.13 |
| Jun 10, 2025 |
109.12 |
| Jun 9, 2025 |
109.12 |
| Jun 6, 2025 |
109.11 |
| Jun 5, 2025 |
109.10 |
| Jun 4, 2025 |
109.09 |
| Jun 3, 2025 |
109.07 |
| Jun 2, 2025 |
109.06 |
| May 30, 2025 |
109.04 |
| May 29, 2025 |
109.02 |
| May 28, 2025 |
109.01 |
| May 27, 2025 |
109.01 |
| May 23, 2025 |
109.00 |
| May 22, 2025 |
108.98 |
| May 21, 2025 |
108.97 |
| May 20, 2025 |
108.97 |
| May 19, 2025 |
108.97 |
| May 16, 2025 |
108.97 |
| May 15, 2025 |
108.99 |
| May 14, 2025 |
109.00 |
| May 13, 2025 |
109.02 |
| May 12, 2025 |
109.04 |
| May 9, 2025 |
109.04 |
| May 8, 2025 |
109.04 |
| May 7, 2025 |
109.03 |
| May 6, 2025 |
109.00 |
| May 5, 2025 |
108.98 |
| May 2, 2025 |
108.98 |
| May 1, 2025 |
108.96 |
| Apr 30, 2025 |
108.95 |
| Apr 29, 2025 |
108.95 |
| Apr 28, 2025 |
108.93 |
| Apr 25, 2025 |
108.92 |
| Apr 24, 2025 |
108.90 |
| Apr 23, 2025 |
108.88 |
| Apr 22, 2025 |
108.87 |
| Apr 21, 2025 |
108.85 |
| Apr 17, 2025 |
108.83 |
| Apr 16, 2025 |
108.81 |
| Apr 15, 2025 |
108.79 |
| Apr 14, 2025 |
108.77 |
| Apr 11, 2025 |
108.76 |
| Apr 10, 2025 |
108.76 |
| Apr 9, 2025 |
108.78 |
| Apr 8, 2025 |
108.79 |
| Apr 7, 2025 |
108.80 |
| Apr 4, 2025 |
108.82 |
| Apr 3, 2025 |
108.81 |
| Apr 2, 2025 |
108.78 |
| Apr 1, 2025 |
108.75 |
| Mar 31, 2025 |
108.73 |
| Mar 28, 2025 |
108.70 |
| Mar 27, 2025 |
108.66 |
| Mar 26, 2025 |
108.63 |
| Mar 25, 2025 |
108.61 |
| Mar 24, 2025 |
108.59 |
| Mar 21, 2025 |
108.56 |
| Mar 20, 2025 |
108.51 |
| Mar 19, 2025 |
108.46 |
| Mar 18, 2025 |
108.41 |
| Mar 17, 2025 |
108.34 |
| Mar 14, 2025 |
108.28 |
| Mar 13, 2025 |
108.24 |
| Mar 12, 2025 |
108.20 |
| Mar 11, 2025 |
108.16 |
| Mar 10, 2025 |
108.12 |
| Mar 7, 2025 |
108.06 |
| Mar 6, 2025 |
107.99 |
| Mar 5, 2025 |
107.94 |
| Mar 4, 2025 |
107.90 |
| Mar 3, 2025 |
107.86 |
| Feb 28, 2025 |
107.82 |
| Feb 27, 2025 |
107.78 |
| Feb 26, 2025 |
107.74 |
| Feb 25, 2025 |
107.69 |
| Feb 24, 2025 |
107.64 |
| Feb 21, 2025 |
107.58 |
| Feb 20, 2025 |
107.52 |
| Feb 19, 2025 |
107.47 |
| Feb 18, 2025 |
107.43 |
| Feb 14, 2025 |
107.38 |
| Feb 13, 2025 |
107.34 |
| Feb 12, 2025 |
107.29 |
| Feb 11, 2025 |
107.25 |
| Feb 10, 2025 |
107.20 |
| Feb 7, 2025 |
107.15 |
| Feb 6, 2025 |
107.10 |
| Feb 5, 2025 |
107.03 |
| Feb 4, 2025 |
106.95 |
| Feb 3, 2025 |
106.89 |
| Jan 31, 2025 |
106.82 |
| Jan 30, 2025 |
106.77 |
| Jan 29, 2025 |
106.72 |
| Jan 28, 2025 |
106.67 |
| Jan 27, 2025 |
106.64 |
| Jan 24, 2025 |
106.60 |
| Jan 23, 2025 |
106.58 |
| Jan 22, 2025 |
106.55 |
| Jan 21, 2025 |
106.55 |
| Jan 17, 2025 |
106.52 |
| Jan 16, 2025 |
106.51 |
| Jan 15, 2025 |
106.50 |
| Jan 14, 2025 |
106.48 |
| Jan 13, 2025 |
106.47 |
| Jan 10, 2025 |
106.45 |
| Jan 8, 2025 |
106.43 |
| Jan 7, 2025 |
106.41 |
| Jan 6, 2025 |
106.40 |
| Jan 3, 2025 |
106.39 |
| Jan 2, 2025 |
106.38 |
| Dec 31, 2024 |
106.37 |
| Dec 30, 2024 |
106.37 |
| Dec 27, 2024 |
106.38 |
| Dec 26, 2024 |
106.38 |
| Dec 24, 2024 |
106.39 |
| Dec 23, 2024 |
106.40 |
| Dec 20, 2024 |
106.41 |
| Dec 19, 2024 |
106.43 |
| Dec 18, 2024 |
106.46 |
| Dec 17, 2024 |
106.48 |
| Dec 16, 2024 |
106.50 |
| Dec 13, 2024 |
106.52 |
| Dec 12, 2024 |
106.53 |
| Dec 11, 2024 |
106.55 |
| Dec 10, 2024 |
106.57 |
| Dec 9, 2024 |
106.59 |
| Dec 6, 2024 |
106.60 |
| Dec 5, 2024 |
106.60 |
| Dec 4, 2024 |
106.60 |
| Dec 3, 2024 |
106.61 |
| Dec 2, 2024 |
106.58 |
| Nov 29, 2024 |
106.56 |
| Nov 27, 2024 |
106.53 |
| Nov 26, 2024 |
106.50 |
| Nov 25, 2024 |
106.48 |
| Nov 22, 2024 |
106.47 |
| Nov 21, 2024 |
106.45 |
| Nov 20, 2024 |
106.45 |
| Nov 19, 2024 |
106.45 |
| Nov 18, 2024 |
106.45 |
| Nov 15, 2024 |
106.46 |
| Nov 14, 2024 |
106.47 |
| Nov 13, 2024 |
106.47 |
| Nov 12, 2024 |
106.49 |
| Nov 11, 2024 |
106.50 |
| Nov 8, 2024 |
106.51 |
| Nov 7, 2024 |
106.51 |
| Nov 6, 2024 |
106.52 |
| Nov 5, 2024 |
106.52 |
| Nov 4, 2024 |
106.52 |
| Nov 1, 2024 |
106.51 |
| Oct 31, 2024 |
106.50 |
| Oct 30, 2024 |
106.50 |
| Oct 29, 2024 |
106.49 |
| Oct 28, 2024 |
106.47 |
| Oct 25, 2024 |
106.43 |
| Oct 24, 2024 |
106.40 |
| Oct 23, 2024 |
106.37 |
| Oct 22, 2024 |
106.33 |
| Oct 21, 2024 |
106.29 |
| Oct 18, 2024 |
106.24 |
| Oct 17, 2024 |
106.18 |
| Oct 16, 2024 |
106.10 |
| Oct 15, 2024 |
106.02 |
| Oct 14, 2024 |
105.94 |
| Oct 11, 2024 |
105.86 |
| Oct 10, 2024 |
105.77 |
| Oct 9, 2024 |
105.69 |
| Oct 8, 2024 |
105.60 |
| Oct 7, 2024 |
105.52 |
| Oct 4, 2024 |
105.44 |
| Oct 3, 2024 |
105.36 |
| Oct 2, 2024 |
105.28 |
| Oct 1, 2024 |
105.20 |
| Sep 30, 2024 |
105.13 |
| Sep 27, 2024 |
105.04 |
| Sep 26, 2024 |
104.95 |
| Sep 25, 2024 |
104.86 |
| Sep 24, 2024 |
104.75 |
| Sep 23, 2024 |
104.66 |
| Sep 20, 2024 |
104.56 |
| Sep 19, 2024 |
104.48 |
| Sep 18, 2024 |
104.39 |
| Sep 17, 2024 |
104.30 |
| Sep 16, 2024 |
104.20 |
| Sep 13, 2024 |
104.10 |
| Sep 12, 2024 |
104.01 |
| Sep 11, 2024 |
103.92 |
| Sep 10, 2024 |
103.83 |
| Sep 9, 2024 |
103.73 |
| Sep 6, 2024 |
103.62 |
| Sep 5, 2024 |
103.51 |
| Sep 4, 2024 |
103.40 |
| Sep 3, 2024 |
103.27 |
| Aug 30, 2024 |
103.15 |
| Aug 29, 2024 |
103.02 |
| Aug 28, 2024 |
102.89 |
| Aug 27, 2024 |
102.75 |
| Aug 26, 2024 |
102.63 |
| Aug 23, 2024 |
102.50 |
| Aug 22, 2024 |
102.37 |
| Aug 21, 2024 |
102.25 |
| Aug 20, 2024 |
102.13 |
| Aug 19, 2024 |
102.02 |
| Aug 16, 2024 |
101.90 |
| Aug 15, 2024 |
101.80 |
| Aug 14, 2024 |
101.69 |
| Aug 13, 2024 |
101.60 |
| Aug 12, 2024 |
101.51 |
| Aug 9, 2024 |
101.43 |
| Aug 8, 2024 |
101.34 |
| Aug 7, 2024 |
101.26 |
| Aug 6, 2024 |
101.18 |
| Aug 5, 2024 |
101.11 |
| Aug 2, 2024 |
101.04 |
| Aug 1, 2024 |
100.96 |
| Jul 31, 2024 |
100.89 |
| Jul 30, 2024 |
100.82 |
| Jul 29, 2024 |
100.76 |
| Jul 26, 2024 |
100.70 |
| Jul 25, 2024 |
100.63 |
| Jul 24, 2024 |
100.57 |
| Jul 23, 2024 |
100.50 |
| Jul 22, 2024 |
100.45 |
| Jul 19, 2024 |
100.40 |
| Jul 18, 2024 |
100.38 |
| Jul 17, 2024 |
100.35 |
| Jul 16, 2024 |
100.30 |
| Jul 15, 2024 |
100.25 |
| Jul 12, 2024 |
100.21 |
| Jul 11, 2024 |
100.16 |
| Jul 10, 2024 |
100.11 |
| Jul 9, 2024 |
100.07 |
| Jul 8, 2024 |
100.05 |
| Jul 5, 2024 |
100.02 |
| Jul 3, 2024 |
99.99 |
| Jul 2, 2024 |
99.97 |
| Jul 1, 2024 |
99.95 |
| Jun 28, 2024 |
99.92 |
| Jun 27, 2024 |
99.89 |
| Jun 26, 2024 |
99.85 |
| Jun 25, 2024 |
99.81 |
| Jun 24, 2024 |
99.77 |
| Jun 21, 2024 |
99.72 |
| Jun 20, 2024 |
99.69 |
| Jun 18, 2024 |
99.66 |
| Jun 17, 2024 |
99.64 |
| Jun 14, 2024 |
99.62 |
| Jun 13, 2024 |
99.61 |
| Jun 12, 2024 |
99.59 |
| Jun 11, 2024 |
99.57 |
| Jun 10, 2024 |
99.56 |
| Jun 7, 2024 |
99.54 |
| Jun 6, 2024 |
99.53 |
| Jun 5, 2024 |
99.51 |
| Jun 4, 2024 |
99.49 |
| Jun 3, 2024 |
99.48 |
| May 31, 2024 |
99.47 |
| May 30, 2024 |
99.47 |
| May 29, 2024 |
99.48 |
| May 28, 2024 |
99.50 |
| May 24, 2024 |
99.52 |
| May 23, 2024 |
99.54 |
| May 22, 2024 |
99.55 |
| May 21, 2024 |
99.55 |
| May 20, 2024 |
99.55 |
| May 17, 2024 |
99.54 |
| May 16, 2024 |
99.54 |
| May 15, 2024 |
99.55 |
| May 14, 2024 |
99.55 |
| May 13, 2024 |
99.56 |
| May 10, 2024 |
99.57 |
| May 9, 2024 |
99.58 |
| May 8, 2024 |
99.60 |
| May 7, 2024 |
99.62 |
| May 6, 2024 |
99.65 |
| May 3, 2024 |
99.69 |
| May 2, 2024 |
99.72 |
| May 1, 2024 |
99.75 |
| Apr 30, 2024 |
99.76 |
| Apr 29, 2024 |
99.76 |
| Apr 26, 2024 |
99.77 |
| Apr 25, 2024 |
99.77 |
| Apr 24, 2024 |
99.76 |
| Apr 23, 2024 |
99.75 |
| Apr 22, 2024 |
99.74 |
| Apr 19, 2024 |
99.75 |
| Apr 18, 2024 |
99.78 |
| Apr 17, 2024 |
99.81 |
| Apr 16, 2024 |
99.85 |
| Apr 15, 2024 |
99.88 |
| Apr 12, 2024 |
99.90 |
| Apr 11, 2024 |
99.93 |
| Apr 10, 2024 |
99.95 |
| Apr 9, 2024 |
99.98 |
| Apr 8, 2024 |
100.01 |
| Apr 5, 2024 |
100.03 |
| Apr 4, 2024 |
100.06 |
| Apr 3, 2024 |
100.08 |
| Apr 2, 2024 |
100.12 |
| Apr 1, 2024 |
100.15 |
| Mar 28, 2024 |
100.16 |
| Mar 27, 2024 |
100.18 |
| Mar 26, 2024 |
100.20 |
| Mar 25, 2024 |
100.23 |
| Mar 22, 2024 |
100.25 |
| Mar 21, 2024 |
100.26 |
| Mar 20, 2024 |
100.28 |
| Mar 19, 2024 |
100.29 |
| Mar 18, 2024 |
100.30 |
| Mar 15, 2024 |
100.30 |
| Mar 14, 2024 |
100.30 |
| Mar 13, 2024 |
100.29 |
| Mar 12, 2024 |
100.29 |
| Mar 11, 2024 |
100.29 |
| Mar 8, 2024 |
100.28 |
| Mar 7, 2024 |
100.28 |
| Mar 6, 2024 |
100.29 |
| Mar 5, 2024 |
100.28 |
| Mar 4, 2024 |
100.27 |
| Mar 1, 2024 |
100.28 |
| Feb 29, 2024 |
100.28 |
| Feb 28, 2024 |
100.29 |
| Feb 27, 2024 |
100.30 |
| Feb 26, 2024 |
100.30 |
| Feb 23, 2024 |
100.31 |
| Feb 22, 2024 |
100.31 |
| Feb 21, 2024 |
100.32 |
| Feb 20, 2024 |
100.33 |
| Feb 16, 2024 |
100.34 |
| Feb 15, 2024 |
100.36 |
| Feb 14, 2024 |
100.37 |
| Feb 13, 2024 |
100.39 |
| Feb 12, 2024 |
100.41 |
| Feb 9, 2024 |
100.42 |
| Feb 8, 2024 |
100.43 |
| Feb 7, 2024 |
100.43 |
| Feb 6, 2024 |
100.41 |
| Feb 5, 2024 |
100.39 |
| Feb 2, 2024 |
100.36 |
| Feb 1, 2024 |
100.33 |
| Jan 31, 2024 |
100.29 |
| Jan 30, 2024 |
100.26 |
| Jan 29, 2024 |
100.22 |
| Jan 26, 2024 |
100.16 |
| Jan 25, 2024 |
100.10 |
| Jan 24, 2024 |
100.05 |
| Jan 23, 2024 |
99.99 |
| Jan 22, 2024 |
99.93 |
| Jan 19, 2024 |
99.85 |
| Jan 18, 2024 |
99.77 |
| Jan 17, 2024 |
99.69 |
| Jan 16, 2024 |
99.61 |
| Jan 12, 2024 |
99.52 |
| Jan 11, 2024 |
99.44 |
| Jan 10, 2024 |
99.35 |
| Jan 9, 2024 |
99.23 |
| Jan 8, 2024 |
99.11 |
| Jan 5, 2024 |
98.99 |
| Jan 4, 2024 |
98.88 |
| Jan 3, 2024 |
98.76 |
| Jan 2, 2024 |
98.65 |
| Dec 29, 2023 |
98.56 |
| Dec 28, 2023 |
98.47 |
| Dec 27, 2023 |
98.38 |
| Dec 26, 2023 |
98.29 |
| Dec 22, 2023 |
98.20 |
| Dec 21, 2023 |
98.10 |
| Dec 20, 2023 |
98.03 |
| Dec 19, 2023 |
97.96 |
| Dec 18, 2023 |
97.90 |
| Dec 15, 2023 |
97.83 |
| Dec 14, 2023 |
97.77 |
| Dec 13, 2023 |
97.69 |
| Dec 12, 2023 |
97.61 |
| Dec 11, 2023 |
97.55 |
| Dec 8, 2023 |
97.49 |
| Dec 7, 2023 |
97.44 |
| Dec 6, 2023 |
97.40 |
| Dec 5, 2023 |
97.35 |
| Dec 4, 2023 |
97.30 |
| Dec 1, 2023 |
97.23 |
| Nov 30, 2023 |
97.18 |
| Nov 29, 2023 |
97.13 |
| Nov 28, 2023 |
97.08 |
| Nov 27, 2023 |
97.03 |
| Nov 24, 2023 |
96.97 |
| Nov 22, 2023 |
96.91 |
| Nov 21, 2023 |
96.86 |
| Nov 20, 2023 |
96.80 |
| Nov 17, 2023 |
96.76 |
| Nov 16, 2023 |
96.71 |
| Nov 15, 2023 |
96.68 |
| Nov 14, 2023 |
96.67 |
| Nov 13, 2023 |
96.64 |
| Nov 10, 2023 |
96.62 |
| Nov 9, 2023 |
96.60 |
| Nov 8, 2023 |
96.60 |
| Nov 7, 2023 |
96.59 |
| Nov 6, 2023 |
96.58 |
| Nov 3, 2023 |
96.57 |
| Nov 2, 2023 |
96.57 |
| Nov 1, 2023 |
96.56 |
| Oct 31, 2023 |
96.55 |
| Oct 30, 2023 |
96.54 |
| Oct 27, 2023 |
96.52 |
| Oct 26, 2023 |
96.51 |
| Oct 25, 2023 |
96.49 |
| Oct 24, 2023 |
96.46 |
| Oct 23, 2023 |
96.45 |
| Oct 20, 2023 |
96.43 |
| Oct 19, 2023 |
96.42 |
| Oct 18, 2023 |
96.41 |
| Oct 17, 2023 |
96.38 |
| Oct 16, 2023 |
96.35 |
| Oct 13, 2023 |
96.32 |
| Oct 12, 2023 |
96.29 |
| Oct 11, 2023 |
96.26 |
| Oct 10, 2023 |
96.22 |
| Oct 9, 2023 |
96.18 |
| Oct 6, 2023 |
96.14 |
| Oct 5, 2023 |
96.11 |
| Oct 4, 2023 |
96.08 |
| Oct 3, 2023 |
96.05 |
| Oct 2, 2023 |
96.02 |
| Sep 29, 2023 |
95.97 |
| Sep 28, 2023 |
95.91 |
| Sep 27, 2023 |
95.85 |
| Sep 26, 2023 |
95.81 |
| Sep 25, 2023 |
95.76 |
| Sep 22, 2023 |
95.71 |
| Sep 21, 2023 |
95.66 |
| Sep 20, 2023 |
95.60 |
| Sep 19, 2023 |
95.53 |
| Sep 18, 2023 |
95.46 |
| Sep 15, 2023 |
95.39 |
| Sep 14, 2023 |
95.31 |
| Sep 13, 2023 |
95.24 |
| Sep 12, 2023 |
95.17 |
| Sep 11, 2023 |
95.11 |
| Sep 8, 2023 |
95.05 |
| Sep 7, 2023 |
94.98 |
| Sep 6, 2023 |
94.91 |
| Sep 5, 2023 |
94.84 |
| Sep 1, 2023 |
94.76 |
| Aug 31, 2023 |
94.68 |
| Aug 30, 2023 |
94.60 |
| Aug 29, 2023 |
94.51 |
| Aug 28, 2023 |
94.41 |
| Aug 25, 2023 |
94.31 |
| Aug 24, 2023 |
94.21 |
| Aug 23, 2023 |
94.11 |
| Aug 22, 2023 |
94.00 |
| Aug 21, 2023 |
93.89 |
| Aug 18, 2023 |
93.78 |
| Aug 17, 2023 |
93.68 |
| Aug 16, 2023 |
93.58 |
| Aug 15, 2023 |
93.46 |
| Aug 14, 2023 |
93.35 |
| Aug 11, 2023 |
93.22 |
| Aug 10, 2023 |
93.09 |
| Aug 9, 2023 |
92.96 |
| Aug 8, 2023 |
92.82 |
| Aug 7, 2023 |
92.69 |
| Aug 4, 2023 |
92.57 |
| Aug 3, 2023 |
92.44 |
| Aug 2, 2023 |
92.31 |
| Aug 1, 2023 |
92.18 |
| Jul 31, 2023 |
92.04 |
| Jul 28, 2023 |
91.89 |
| Jul 27, 2023 |
91.75 |
| Jul 26, 2023 |
91.61 |
| Jul 25, 2023 |
91.47 |
| Jul 24, 2023 |
91.33 |
| Jul 21, 2023 |
91.20 |
| Jul 20, 2023 |
91.06 |
| Jul 19, 2023 |
90.91 |
| Jul 18, 2023 |
90.78 |
| Jul 17, 2023 |
90.65 |
| Jul 14, 2023 |
90.52 |
| Jul 13, 2023 |
90.40 |
| Jul 12, 2023 |
90.29 |
| Jul 11, 2023 |
90.19 |
| Jul 10, 2023 |
90.09 |
| Jul 7, 2023 |
90.01 |
| Jul 6, 2023 |
89.94 |
| Jul 5, 2023 |
89.85 |
| Jul 3, 2023 |
89.76 |
| Jun 30, 2023 |
89.67 |
| Jun 29, 2023 |
89.57 |
| Jun 28, 2023 |
89.49 |
| Jun 27, 2023 |
89.42 |
| Jun 26, 2023 |
89.33 |
| Jun 23, 2023 |
89.23 |
| Jun 22, 2023 |
89.13 |
| Jun 21, 2023 |
89.02 |
| Jun 20, 2023 |
88.92 |
| Jun 16, 2023 |
88.82 |
| Jun 15, 2023 |
88.71 |
| Jun 14, 2023 |
88.62 |
| Jun 13, 2023 |
88.53 |
| Jun 12, 2023 |
88.45 |
| Jun 9, 2023 |
88.37 |
| Jun 8, 2023 |
88.28 |
| Jun 7, 2023 |
88.20 |
| Jun 6, 2023 |
88.14 |
| Jun 5, 2023 |
88.07 |
| Jun 2, 2023 |
88.00 |
| Jun 1, 2023 |
87.93 |
| May 31, 2023 |
87.87 |
| May 30, 2023 |
87.82 |
| May 26, 2023 |
87.76 |
| May 25, 2023 |
87.71 |
| May 24, 2023 |
87.66 |
| May 23, 2023 |
87.59 |
| May 22, 2023 |
87.51 |
| May 19, 2023 |
87.44 |
| May 18, 2023 |
87.36 |
| May 17, 2023 |
87.28 |
| May 16, 2023 |
87.20 |
| May 15, 2023 |
87.12 |
| May 12, 2023 |
87.04 |
| May 11, 2023 |
86.96 |
| May 10, 2023 |
86.87 |
| May 9, 2023 |
86.79 |
| May 8, 2023 |
86.69 |
| May 5, 2023 |
86.60 |
| May 4, 2023 |
86.49 |
| May 3, 2023 |
86.40 |
| May 2, 2023 |
86.29 |
| May 1, 2023 |
86.20 |
| Apr 28, 2023 |
86.10 |
| Apr 27, 2023 |
86.00 |
| Apr 26, 2023 |
85.91 |
| Apr 25, 2023 |
85.82 |
| Apr 24, 2023 |
85.72 |
| Apr 21, 2023 |
85.64 |
| Apr 20, 2023 |
85.55 |
| Apr 19, 2023 |
85.48 |
| Apr 18, 2023 |
85.41 |
| Apr 17, 2023 |
85.35 |
| Apr 14, 2023 |
85.28 |
| Apr 13, 2023 |
85.22 |
| Apr 12, 2023 |
85.15 |
| Apr 11, 2023 |
85.09 |
| Apr 10, 2023 |
85.02 |
| Apr 6, 2023 |
84.95 |
| Apr 5, 2023 |
84.88 |
| Apr 4, 2023 |
84.81 |
| Apr 3, 2023 |
84.75 |
| Mar 31, 2023 |
84.69 |
| Mar 30, 2023 |
84.64 |
| Mar 29, 2023 |
84.59 |
| Mar 28, 2023 |
84.57 |
| Mar 27, 2023 |
84.54 |
| Mar 24, 2023 |
84.53 |
| Mar 23, 2023 |
84.56 |
| Mar 22, 2023 |
84.59 |
| Mar 21, 2023 |
84.62 |
| Mar 20, 2023 |
84.65 |
| Mar 17, 2023 |
84.68 |
| Mar 16, 2023 |
84.73 |
| Mar 15, 2023 |
84.77 |
| Mar 14, 2023 |
84.82 |
| Mar 13, 2023 |
84.86 |
| Mar 10, 2023 |
84.91 |
| Mar 9, 2023 |
84.96 |
| Mar 8, 2023 |
85.01 |
| Mar 7, 2023 |
85.04 |
| Mar 6, 2023 |
85.06 |
| Mar 3, 2023 |
85.07 |
| Mar 2, 2023 |
85.09 |
| Mar 1, 2023 |
85.09 |
| Feb 28, 2023 |
85.10 |
| Feb 27, 2023 |
85.10 |
| Feb 24, 2023 |
85.09 |
| Feb 23, 2023 |
85.08 |
| Feb 22, 2023 |
85.08 |
| Feb 21, 2023 |
85.08 |
| Feb 17, 2023 |
85.08 |
| Feb 16, 2023 |
85.08 |
| Feb 15, 2023 |
85.09 |
| Feb 14, 2023 |
85.10 |
| Feb 13, 2023 |
85.11 |
| Feb 10, 2023 |
85.12 |
| Feb 9, 2023 |
85.13 |
| Feb 8, 2023 |
85.15 |
| Feb 7, 2023 |
85.17 |
| Feb 6, 2023 |
85.18 |
| Feb 3, 2023 |
85.21 |
| Feb 2, 2023 |
85.24 |
| Feb 1, 2023 |
85.27 |
| Jan 31, 2023 |
85.29 |
| Jan 30, 2023 |
85.30 |
| Jan 27, 2023 |
85.32 |
| Jan 26, 2023 |
85.34 |
| Jan 25, 2023 |
85.36 |
| Jan 24, 2023 |
85.35 |
| Jan 23, 2023 |
85.34 |
| Jan 20, 2023 |
85.32 |
| Jan 19, 2023 |
85.30 |
| Jan 18, 2023 |
85.28 |
| Jan 17, 2023 |
85.25 |
| Jan 13, 2023 |
85.23 |
| Jan 12, 2023 |
85.21 |
| Jan 11, 2023 |
85.20 |
| Jan 10, 2023 |
85.18 |
| Jan 9, 2023 |
85.16 |
| Jan 6, 2023 |
85.14 |
| Jan 5, 2023 |
85.10 |
| Jan 4, 2023 |
85.08 |
| Jan 3, 2023 |
85.06 |
| Dec 30, 2022 |
85.03 |
| Dec 29, 2022 |
85.00 |
| Dec 28, 2022 |
84.96 |
| Dec 27, 2022 |
84.93 |
| Dec 23, 2022 |
84.88 |
| Dec 22, 2022 |
84.84 |
| Dec 21, 2022 |
84.80 |
| Dec 20, 2022 |
84.75 |
| Dec 19, 2022 |
84.71 |
| Dec 16, 2022 |
84.69 |
| Dec 15, 2022 |
84.66 |
| Dec 14, 2022 |
84.65 |
| Dec 13, 2022 |
84.62 |
| Dec 12, 2022 |
84.60 |
| Dec 9, 2022 |
84.59 |
| Dec 8, 2022 |
84.56 |
| Dec 7, 2022 |
84.53 |
| Dec 6, 2022 |
84.50 |
| Dec 5, 2022 |
84.48 |
| Dec 2, 2022 |
84.46 |
| Dec 1, 2022 |
84.45 |
| Nov 30, 2022 |
84.43 |
| Nov 29, 2022 |
84.41 |
| Nov 28, 2022 |
84.41 |
| Nov 25, 2022 |
84.40 |
| Nov 23, 2022 |
84.39 |
| Nov 22, 2022 |
84.39 |
| Nov 21, 2022 |
84.39 |
| Nov 18, 2022 |
84.39 |
| Nov 17, 2022 |
84.39 |
| Nov 16, 2022 |
84.40 |
| Nov 15, 2022 |
84.43 |
| Nov 14, 2022 |
84.44 |
| Nov 11, 2022 |
84.46 |
| Nov 10, 2022 |
84.46 |
| Nov 9, 2022 |
84.46 |
| Nov 8, 2022 |
84.46 |
| Nov 7, 2022 |
84.48 |
| Nov 4, 2022 |
84.51 |
| Nov 3, 2022 |
84.54 |
| Nov 2, 2022 |
84.58 |
| Nov 1, 2022 |
84.63 |
| Oct 31, 2022 |
84.67 |
| Oct 28, 2022 |
84.72 |
| Oct 27, 2022 |
84.77 |
| Oct 26, 2022 |
84.82 |
| Oct 25, 2022 |
84.87 |
| Oct 24, 2022 |
84.92 |
| Oct 21, 2022 |
84.98 |
| Oct 20, 2022 |
85.03 |
| Oct 19, 2022 |
85.09 |
| Oct 18, 2022 |
85.15 |
| Oct 17, 2022 |
85.20 |
| Oct 14, 2022 |
85.25 |
| Oct 13, 2022 |
85.31 |
| Oct 12, 2022 |
85.37 |
| Oct 11, 2022 |
85.43 |
| Oct 10, 2022 |
85.49 |
| Oct 7, 2022 |
85.54 |
| Oct 6, 2022 |
85.59 |
| Oct 5, 2022 |
85.64 |
| Oct 4, 2022 |
85.68 |
| Oct 3, 2022 |
85.72 |
| Sep 30, 2022 |
85.75 |
| Sep 29, 2022 |
85.77 |
| Sep 28, 2022 |
85.79 |
| Sep 27, 2022 |
85.81 |
| Sep 26, 2022 |
85.84 |
| Sep 23, 2022 |
85.87 |
| Sep 22, 2022 |
85.90 |
| Sep 21, 2022 |
85.92 |
| Sep 20, 2022 |
85.93 |
| Sep 19, 2022 |
85.93 |
| Sep 16, 2022 |
85.92 |
| Sep 15, 2022 |
85.92 |
| Sep 14, 2022 |
85.92 |
| Sep 13, 2022 |
85.92 |
| Sep 12, 2022 |
85.92 |
| Sep 9, 2022 |
85.91 |
| Sep 8, 2022 |
85.91 |
| Sep 7, 2022 |
85.91 |
| Sep 6, 2022 |
85.91 |
| Sep 2, 2022 |
85.92 |
| Sep 1, 2022 |
85.93 |
| Aug 31, 2022 |
85.94 |
| Aug 30, 2022 |
85.95 |
| Aug 29, 2022 |
85.96 |
| Aug 26, 2022 |
85.97 |
| Aug 25, 2022 |
85.97 |
| Aug 24, 2022 |
85.97 |
| Aug 23, 2022 |
85.97 |
| Aug 22, 2022 |
85.97 |
| Aug 19, 2022 |
85.97 |
| Aug 18, 2022 |
85.96 |
| Aug 17, 2022 |
85.95 |
| Aug 16, 2022 |
85.94 |
| Aug 15, 2022 |
85.93 |
| Aug 12, 2022 |
85.91 |
| Aug 11, 2022 |
85.91 |
| Aug 10, 2022 |
85.90 |
| Aug 9, 2022 |
85.89 |
| Aug 8, 2022 |
85.87 |
| Aug 5, 2022 |
85.87 |
| Aug 4, 2022 |
85.85 |
| Aug 3, 2022 |
85.84 |
| Aug 2, 2022 |
85.83 |
| Aug 1, 2022 |
85.82 |
| Jul 29, 2022 |
85.80 |
| Jul 28, 2022 |
85.79 |
| Jul 27, 2022 |
85.76 |
| Jul 26, 2022 |
85.74 |
| Jul 25, 2022 |
85.72 |
| Jul 22, 2022 |
85.70 |
| Jul 21, 2022 |
85.68 |
| Jul 20, 2022 |
85.66 |
| Jul 19, 2022 |
85.65 |
| Jul 18, 2022 |
85.63 |
| Jul 15, 2022 |
85.63 |
| Jul 14, 2022 |
85.62 |
| Jul 13, 2022 |
85.62 |
| Jul 12, 2022 |
85.62 |
| Jul 11, 2022 |
85.62 |
| Jul 8, 2022 |
85.61 |
| Jul 7, 2022 |
85.60 |
| Jul 6, 2022 |
85.59 |
| Jul 5, 2022 |
85.59 |
| Jul 1, 2022 |
85.59 |
| Jun 30, 2022 |
85.60 |
| Jun 29, 2022 |
85.60 |
| Jun 28, 2022 |
85.60 |
| Jun 27, 2022 |
85.61 |
| Jun 24, 2022 |
85.61 |
| Jun 23, 2022 |
85.63 |
| Jun 22, 2022 |
85.67 |
| Jun 21, 2022 |
85.71 |
| Jun 17, 2022 |
85.77 |
| Jun 16, 2022 |
85.83 |
| Jun 15, 2022 |
85.88 |
| Jun 14, 2022 |
85.93 |
| Jun 13, 2022 |
85.99 |
| Jun 10, 2022 |
86.03 |
| Jun 9, 2022 |
86.07 |
| Jun 8, 2022 |
86.10 |
| Jun 7, 2022 |
86.13 |
| Jun 6, 2022 |
86.15 |
| Jun 3, 2022 |
86.17 |
| Jun 2, 2022 |
86.19 |
| Jun 1, 2022 |
86.22 |
| May 31, 2022 |
86.24 |
| May 27, 2022 |
86.26 |
| May 26, 2022 |
86.27 |
| May 25, 2022 |
86.27 |
| May 24, 2022 |
86.28 |
| May 23, 2022 |
86.28 |
| May 20, 2022 |
86.28 |
| May 19, 2022 |
86.29 |
| May 18, 2022 |
86.31 |
| May 17, 2022 |
86.33 |
| May 16, 2022 |
86.36 |
| May 13, 2022 |
86.38 |
| May 12, 2022 |
86.41 |
| May 11, 2022 |
86.44 |
| May 10, 2022 |
86.48 |
| May 9, 2022 |
86.51 |
| May 6, 2022 |
86.55 |
| May 5, 2022 |
86.58 |
| May 4, 2022 |
86.60 |
| May 3, 2022 |
86.61 |
| May 2, 2022 |
86.63 |
| Apr 29, 2022 |
86.65 |
| Apr 28, 2022 |
86.66 |
| Apr 27, 2022 |
86.67 |
| Apr 26, 2022 |
86.69 |
| Apr 25, 2022 |
86.71 |
| Apr 22, 2022 |
86.72 |
| Apr 21, 2022 |
86.74 |
| Apr 20, 2022 |
86.75 |
| Apr 19, 2022 |
86.75 |
| Apr 18, 2022 |
86.75 |
| Apr 14, 2022 |
86.75 |
| Apr 13, 2022 |
86.74 |
| Apr 12, 2022 |
86.74 |
| Apr 11, 2022 |
86.73 |
| Apr 8, 2022 |
86.73 |
| Apr 7, 2022 |
86.73 |
| Apr 6, 2022 |
86.73 |
| Apr 5, 2022 |
86.74 |
| Apr 4, 2022 |
86.77 |
| Apr 1, 2022 |
86.80 |
| Mar 31, 2022 |
86.83 |
| Mar 30, 2022 |
86.86 |
| Mar 29, 2022 |
86.89 |
| Mar 28, 2022 |
86.92 |
| Mar 25, 2022 |
86.95 |
| Mar 24, 2022 |
86.99 |
| Mar 23, 2022 |
87.01 |
| Mar 22, 2022 |
87.03 |
| Mar 21, 2022 |
87.05 |
| Mar 18, 2022 |
87.07 |
| Mar 17, 2022 |
87.08 |
| Mar 16, 2022 |
87.10 |
| Mar 15, 2022 |
87.11 |
| Mar 14, 2022 |
87.13 |
| Mar 11, 2022 |
87.15 |
| Mar 10, 2022 |
87.19 |
| Mar 9, 2022 |
87.22 |
| Mar 8, 2022 |
87.24 |
| Mar 7, 2022 |
87.28 |
| Mar 4, 2022 |
87.31 |
| Mar 3, 2022 |
87.32 |
| Mar 2, 2022 |
87.33 |
| Mar 1, 2022 |
87.34 |
| Feb 28, 2022 |
87.35 |
| Feb 25, 2022 |
87.35 |
| Feb 24, 2022 |
87.35 |
| Feb 23, 2022 |
87.36 |
| Feb 22, 2022 |
87.37 |
| Feb 18, 2022 |
87.38 |
| Feb 17, 2022 |
87.38 |
| Feb 16, 2022 |
87.38 |
| Feb 15, 2022 |
87.37 |
| Feb 14, 2022 |
87.37 |
| Feb 11, 2022 |
87.37 |
| Feb 10, 2022 |
87.37 |
| Feb 9, 2022 |
87.38 |
| Feb 8, 2022 |
87.37 |
| Feb 7, 2022 |
87.38 |
| Feb 4, 2022 |
87.38 |
| Feb 3, 2022 |
87.39 |
| Feb 2, 2022 |
87.40 |
| Feb 1, 2022 |
87.41 |
| Jan 31, 2022 |
87.41 |
| Jan 28, 2022 |
87.42 |
| Jan 27, 2022 |
87.43 |
| Jan 26, 2022 |
87.43 |
| Jan 25, 2022 |
87.44 |
| Jan 24, 2022 |
87.46 |
| Jan 21, 2022 |
87.47 |
| Jan 20, 2022 |
87.47 |
| Jan 19, 2022 |
87.46 |
| Jan 18, 2022 |
87.45 |
| Jan 14, 2022 |
87.44 |
| Jan 13, 2022 |
87.42 |
| Jan 12, 2022 |
87.39 |
| Jan 11, 2022 |
87.38 |
| Jan 10, 2022 |
87.36 |
| Jan 7, 2022 |
87.35 |
| Jan 6, 2022 |
87.34 |
| Jan 5, 2022 |
87.33 |
| Jan 4, 2022 |
87.32 |
| Jan 3, 2022 |
87.31 |
| Dec 31, 2021 |
87.30 |
| Dec 30, 2021 |
87.29 |
| Dec 29, 2021 |
87.28 |
| Dec 28, 2021 |
87.27 |
| Dec 27, 2021 |
87.26 |
| Dec 23, 2021 |
87.24 |
| Dec 22, 2021 |
87.23 |
| Dec 21, 2021 |
87.22 |
| Dec 20, 2021 |
87.21 |
| Dec 17, 2021 |
87.20 |
| Dec 16, 2021 |
87.19 |
| Dec 15, 2021 |
87.18 |
| Dec 14, 2021 |
87.21 |
| Dec 13, 2021 |
87.25 |
| Dec 10, 2021 |
87.28 |
| Dec 9, 2021 |
87.31 |
| Dec 8, 2021 |
87.34 |
| Dec 7, 2021 |
87.37 |
| Dec 6, 2021 |
87.40 |
| Dec 3, 2021 |
87.43 |
| Dec 2, 2021 |
87.48 |
| Dec 1, 2021 |
87.52 |
| Nov 30, 2021 |
87.57 |
| Nov 29, 2021 |
87.63 |
| Nov 26, 2021 |
87.69 |
| Nov 24, 2021 |
87.75 |
| Nov 23, 2021 |
87.80 |
| Nov 22, 2021 |
87.84 |
| Nov 19, 2021 |
87.89 |
| Nov 18, 2021 |
87.93 |
| Nov 17, 2021 |
87.98 |
| Nov 16, 2021 |
88.02 |
| Nov 15, 2021 |
88.05 |
| Nov 12, 2021 |
88.09 |
| Nov 11, 2021 |
88.13 |
| Nov 10, 2021 |
88.18 |
| Nov 9, 2021 |
88.23 |
| Nov 8, 2021 |
88.29 |
| Nov 5, 2021 |
88.37 |
| Nov 4, 2021 |
88.44 |
| Nov 3, 2021 |
88.50 |
| Nov 2, 2021 |
88.57 |
| Nov 1, 2021 |
88.63 |
| Oct 29, 2021 |
88.69 |
| Oct 28, 2021 |
88.75 |
| Oct 27, 2021 |
88.80 |
| Oct 26, 2021 |
88.86 |
| Oct 25, 2021 |
88.90 |
| Oct 22, 2021 |
88.96 |
| Oct 21, 2021 |
89.00 |
| Oct 20, 2021 |
89.04 |
| Oct 19, 2021 |
89.10 |
| Oct 18, 2021 |
89.15 |
| Oct 15, 2021 |
89.21 |
| Oct 14, 2021 |
89.27 |
| Oct 13, 2021 |
89.32 |
| Oct 12, 2021 |
89.36 |
| Oct 11, 2021 |
89.40 |
| Oct 8, 2021 |
89.43 |
| Oct 7, 2021 |
89.45 |
| Oct 6, 2021 |
89.48 |
| Oct 5, 2021 |
89.53 |
| Oct 4, 2021 |
89.58 |
| Oct 1, 2021 |
89.62 |
| Sep 30, 2021 |
89.66 |
| Sep 29, 2021 |
89.71 |
| Sep 28, 2021 |
89.76 |
| Sep 27, 2021 |
89.80 |
| Sep 24, 2021 |
89.85 |
| Sep 23, 2021 |
89.89 |
| Sep 22, 2021 |
89.93 |
| Sep 21, 2021 |
89.97 |
| Sep 20, 2021 |
90.01 |
| Sep 17, 2021 |
90.05 |
| Sep 16, 2021 |
90.09 |
| Sep 15, 2021 |
90.12 |
| Sep 14, 2021 |
90.14 |
| Sep 13, 2021 |
90.16 |
| Sep 10, 2021 |
90.18 |
| Sep 9, 2021 |
90.19 |
| Sep 8, 2021 |
90.19 |
| Sep 7, 2021 |
90.19 |
| Sep 3, 2021 |
90.17 |
| Sep 2, 2021 |
90.15 |
| Sep 1, 2021 |
90.12 |
| Aug 31, 2021 |
90.09 |
| Aug 30, 2021 |
90.05 |
| Aug 27, 2021 |
90.03 |
| Aug 26, 2021 |
89.99 |
| Aug 25, 2021 |
89.95 |
| Aug 24, 2021 |
89.91 |
| Aug 23, 2021 |
89.87 |
| Aug 20, 2021 |
89.82 |
| Aug 19, 2021 |
89.76 |
| Aug 18, 2021 |
89.69 |
| Aug 17, 2021 |
89.62 |
| Aug 16, 2021 |
89.53 |
| Aug 13, 2021 |
89.45 |
| Aug 12, 2021 |
89.39 |
| Aug 11, 2021 |
89.34 |
| Aug 10, 2021 |
89.30 |
| Aug 9, 2021 |
89.26 |
| Aug 6, 2021 |
89.23 |
| Aug 5, 2021 |
89.20 |
| Aug 4, 2021 |
89.17 |
| Aug 3, 2021 |
89.14 |
| Aug 2, 2021 |
89.10 |
| Jul 30, 2021 |
89.08 |
| Jul 29, 2021 |
89.05 |
| Jul 28, 2021 |
89.03 |
| Jul 27, 2021 |
89.02 |
| Jul 26, 2021 |
89.00 |
| Jul 23, 2021 |
88.97 |
| Jul 22, 2021 |
88.95 |
| Jul 21, 2021 |
88.93 |
| Jul 20, 2021 |
88.92 |
| Jul 19, 2021 |
88.90 |
| Jul 16, 2021 |
88.88 |
| Jul 15, 2021 |
88.86 |
| Jul 14, 2021 |
88.84 |
| Jul 13, 2021 |
88.81 |
| Jul 12, 2021 |
88.78 |
| Jul 9, 2021 |
88.75 |
| Jul 8, 2021 |
88.73 |
| Jul 7, 2021 |
88.72 |
| Jul 6, 2021 |
88.72 |
| Jul 2, 2021 |
88.71 |
| Jul 1, 2021 |
88.70 |
| Jun 30, 2021 |
88.70 |
| Jun 29, 2021 |
88.69 |
| Jun 28, 2021 |
88.68 |
| Jun 25, 2021 |
88.66 |
| Jun 24, 2021 |
88.64 |
| Jun 23, 2021 |
88.62 |
| Jun 22, 2021 |
88.59 |
| Jun 21, 2021 |
88.56 |
| Jun 18, 2021 |
88.53 |
| Jun 17, 2021 |
88.50 |
| Jun 16, 2021 |
88.46 |
| Jun 15, 2021 |
88.43 |
| Jun 14, 2021 |
88.39 |
| Jun 11, 2021 |
88.36 |
| Jun 10, 2021 |
88.33 |
| Jun 9, 2021 |
88.29 |
| Jun 8, 2021 |
88.26 |
| Jun 7, 2021 |
88.25 |
| Jun 4, 2021 |
88.23 |
| Jun 3, 2021 |
88.21 |
| Jun 2, 2021 |
88.19 |
| Jun 1, 2021 |
88.17 |
| May 28, 2021 |
88.16 |
| May 27, 2021 |
88.14 |
| May 26, 2021 |
88.11 |
| May 25, 2021 |
88.08 |
| May 24, 2021 |
88.05 |
| May 21, 2021 |
88.02 |
| May 20, 2021 |
88.00 |
| May 19, 2021 |
87.98 |
| May 18, 2021 |
87.96 |
| May 17, 2021 |
87.93 |
| May 14, 2021 |
87.91 |
| May 13, 2021 |
87.88 |
| May 12, 2021 |
87.86 |
| May 11, 2021 |
87.85 |
| May 10, 2021 |
87.83 |
| May 7, 2021 |
87.82 |
| May 6, 2021 |
87.81 |
| May 5, 2021 |
87.80 |
| May 4, 2021 |
87.81 |
| May 3, 2021 |
87.82 |
| Apr 30, 2021 |
87.83 |
| Apr 29, 2021 |
87.84 |
| Apr 28, 2021 |
87.85 |
| Apr 27, 2021 |
87.85 |
| Apr 26, 2021 |
87.85 |
| Apr 23, 2021 |
87.84 |
| Apr 22, 2021 |
87.84 |
| Apr 21, 2021 |
87.84 |
| Apr 20, 2021 |
87.84 |
| Apr 19, 2021 |
87.84 |
| Apr 16, 2021 |
87.84 |
| Apr 15, 2021 |
87.83 |
| Apr 14, 2021 |
87.83 |
| Apr 13, 2021 |
87.84 |
| Apr 12, 2021 |
87.85 |
| Apr 9, 2021 |
87.86 |
| Apr 8, 2021 |
87.87 |
| Apr 7, 2021 |
87.89 |
| Apr 6, 2021 |
87.91 |
| Apr 5, 2021 |
87.93 |
| Apr 1, 2021 |
87.94 |
| Mar 31, 2021 |
87.95 |
| Mar 30, 2021 |
87.94 |
| Mar 29, 2021 |
87.93 |
| Mar 26, 2021 |
87.92 |
| Mar 25, 2021 |
87.92 |
| Mar 24, 2021 |
87.93 |
| Mar 23, 2021 |
87.92 |
| Mar 22, 2021 |
87.92 |
| Mar 19, 2021 |
87.91 |
| Mar 18, 2021 |
87.91 |
| Mar 17, 2021 |
87.92 |
| Mar 16, 2021 |
87.92 |
| Mar 15, 2021 |
87.93 |
| Mar 12, 2021 |
87.94 |
| Mar 11, 2021 |
87.94 |
| Mar 10, 2021 |
87.94 |
| Mar 9, 2021 |
87.94 |
| Mar 8, 2021 |
87.95 |
| Mar 5, 2021 |
87.96 |
| Mar 4, 2021 |
87.97 |
| Mar 3, 2021 |
87.97 |
| Mar 2, 2021 |
87.96 |
| Mar 1, 2021 |
87.94 |
| Feb 26, 2021 |
87.93 |
| Feb 25, 2021 |
87.92 |
| Feb 24, 2021 |
87.92 |
| Feb 23, 2021 |
87.91 |
| Feb 22, 2021 |
87.90 |
| Feb 19, 2021 |
87.89 |
| Feb 18, 2021 |
87.87 |
| Feb 17, 2021 |
87.84 |
| Feb 16, 2021 |
87.81 |
| Feb 12, 2021 |
87.77 |
| Feb 11, 2021 |
87.74 |
| Feb 10, 2021 |
87.72 |
| Feb 9, 2021 |
87.71 |
| Feb 8, 2021 |
87.70 |
| Feb 5, 2021 |
87.69 |
| Feb 4, 2021 |
87.67 |
| Feb 3, 2021 |
87.66 |
| Feb 2, 2021 |
87.66 |
| Feb 1, 2021 |
87.66 |
| Jan 29, 2021 |
87.65 |
| Jan 28, 2021 |
87.63 |
| Jan 27, 2021 |
87.59 |
| Jan 26, 2021 |
87.55 |
| Jan 25, 2021 |
87.50 |
| Jan 22, 2021 |
87.43 |
| Jan 21, 2021 |
87.37 |
| Jan 20, 2021 |
87.31 |
| Jan 19, 2021 |
87.24 |
| Jan 15, 2021 |
87.18 |
| Jan 14, 2021 |
87.11 |
| Jan 13, 2021 |
87.04 |
| Jan 12, 2021 |
86.99 |
| Jan 11, 2021 |
86.91 |
| Jan 8, 2021 |
86.84 |
| Jan 7, 2021 |
86.76 |
| Jan 6, 2021 |
86.66 |
| Jan 5, 2021 |
86.54 |
| Jan 4, 2021 |
86.43 |
| Dec 31, 2020 |
86.34 |
| Dec 30, 2020 |
86.24 |
| Dec 29, 2020 |
86.15 |
| Dec 28, 2020 |
86.05 |
| Dec 24, 2020 |
85.99 |
| Dec 23, 2020 |
85.92 |
| Dec 22, 2020 |
85.89 |
| Dec 21, 2020 |
85.87 |
| Dec 18, 2020 |
85.84 |
| Dec 17, 2020 |
85.81 |
| Dec 16, 2020 |
85.78 |
| Dec 15, 2020 |
85.77 |
| Dec 14, 2020 |
85.73 |
| Dec 11, 2020 |
85.72 |
| Dec 10, 2020 |
85.67 |
| Dec 9, 2020 |
85.64 |
| Dec 8, 2020 |
85.62 |
| Dec 7, 2020 |
85.61 |
| Dec 4, 2020 |
85.60 |
| Dec 3, 2020 |
85.62 |
| Dec 2, 2020 |
85.65 |
| Dec 1, 2020 |
85.68 |
| Nov 30, 2020 |
85.71 |
| Nov 27, 2020 |
85.75 |
| Nov 25, 2020 |
85.79 |
| Nov 24, 2020 |
85.84 |
| Nov 23, 2020 |
85.89 |
| Nov 20, 2020 |
85.94 |
| Nov 19, 2020 |
85.98 |
| Nov 18, 2020 |
86.03 |
| Nov 17, 2020 |
86.08 |
| Nov 16, 2020 |
86.12 |
| Nov 13, 2020 |
86.16 |
| Nov 12, 2020 |
86.21 |
| Nov 11, 2020 |
86.26 |
| Nov 10, 2020 |
86.31 |
| Nov 9, 2020 |
86.36 |
| Nov 6, 2020 |
86.41 |
| Nov 5, 2020 |
86.46 |
| Nov 4, 2020 |
86.51 |
| Nov 3, 2020 |
86.57 |
| Nov 2, 2020 |
86.64 |
| Oct 30, 2020 |
86.72 |
| Oct 29, 2020 |
86.80 |
| Oct 28, 2020 |
86.89 |
| Oct 27, 2020 |
86.97 |
| Oct 26, 2020 |
87.03 |
| Oct 23, 2020 |
87.08 |
| Oct 22, 2020 |
87.13 |
| Oct 21, 2020 |
87.18 |
| Oct 20, 2020 |
87.23 |
| Oct 19, 2020 |
87.28 |
| Oct 16, 2020 |
87.33 |
| Oct 15, 2020 |
87.37 |
| Oct 14, 2020 |
87.42 |
| Oct 13, 2020 |
87.45 |
| Oct 12, 2020 |
87.49 |
| Oct 9, 2020 |
87.53 |
| Oct 8, 2020 |
87.56 |
| Oct 7, 2020 |
87.59 |
| Oct 6, 2020 |
87.64 |
| Oct 5, 2020 |
87.67 |
| Oct 2, 2020 |
87.70 |
| Oct 1, 2020 |
87.73 |
| Sep 30, 2020 |
87.76 |
| Sep 29, 2020 |
87.79 |
| Sep 28, 2020 |
87.82 |
| Sep 25, 2020 |
87.85 |
| Sep 24, 2020 |
87.88 |
| Sep 23, 2020 |
87.91 |
| Sep 22, 2020 |
87.93 |
| Sep 21, 2020 |
87.95 |
| Sep 18, 2020 |
87.96 |
| Sep 17, 2020 |
87.96 |
| Sep 16, 2020 |
87.96 |
| Sep 15, 2020 |
87.97 |
| Sep 14, 2020 |
87.98 |
| Sep 11, 2020 |
87.99 |
| Sep 10, 2020 |
87.99 |
| Sep 9, 2020 |
88.00 |
| Sep 8, 2020 |
88.02 |
| Sep 4, 2020 |
88.03 |
| Sep 3, 2020 |
88.05 |
| Sep 2, 2020 |
88.07 |
| Sep 1, 2020 |
88.07 |
| Aug 31, 2020 |
88.09 |
| Aug 28, 2020 |
88.10 |
| Aug 27, 2020 |
88.12 |
| Aug 26, 2020 |
88.13 |
| Aug 25, 2020 |
88.13 |
| Aug 24, 2020 |
88.14 |
| Aug 21, 2020 |
88.14 |
| Aug 20, 2020 |
88.14 |
| Aug 19, 2020 |
88.15 |
| Aug 18, 2020 |
88.16 |
| Aug 17, 2020 |
88.17 |
| Aug 14, 2020 |
88.17 |
| Aug 13, 2020 |
88.19 |
| Aug 12, 2020 |
88.20 |
| Aug 11, 2020 |
88.21 |
| Aug 10, 2020 |
88.24 |
| Aug 7, 2020 |
88.26 |
| Aug 6, 2020 |
88.28 |
| Aug 5, 2020 |
88.29 |
| Aug 4, 2020 |
88.31 |
| Aug 3, 2020 |
88.33 |
| Jul 31, 2020 |
88.34 |
| Jul 30, 2020 |
88.37 |
| Jul 29, 2020 |
88.38 |
| Jul 28, 2020 |
88.39 |
| Jul 27, 2020 |
88.40 |
| Jul 24, 2020 |
88.40 |
| Jul 23, 2020 |
88.41 |
| Jul 22, 2020 |
88.41 |
| Jul 21, 2020 |
88.41 |
| Jul 20, 2020 |
88.41 |
| Jul 17, 2020 |
88.39 |
| Jul 16, 2020 |
88.38 |
| Jul 15, 2020 |
88.37 |
| Jul 14, 2020 |
88.37 |
| Jul 13, 2020 |
88.37 |
| Jul 10, 2020 |
88.37 |
| Jul 9, 2020 |
88.36 |
| Jul 8, 2020 |
88.36 |
| Jul 7, 2020 |
88.35 |
| Jul 6, 2020 |
88.35 |
| Jul 2, 2020 |
88.34 |
| Jul 1, 2020 |
88.33 |
| Jun 30, 2020 |
88.32 |
| Jun 29, 2020 |
88.32 |
| Jun 26, 2020 |
88.33 |
| Jun 25, 2020 |
88.34 |
| Jun 24, 2020 |
88.34 |
| Jun 23, 2020 |
88.34 |
| Jun 22, 2020 |
88.34 |
| Jun 19, 2020 |
88.33 |
| Jun 18, 2020 |
88.32 |
| Jun 17, 2020 |
88.32 |
| Jun 16, 2020 |
88.33 |
| Jun 15, 2020 |
88.34 |
| Jun 12, 2020 |
88.36 |
| Jun 11, 2020 |
88.38 |
| Jun 10, 2020 |
88.40 |
| Jun 9, 2020 |
88.40 |
| Jun 8, 2020 |
88.41 |
| Jun 5, 2020 |
88.43 |
| Jun 4, 2020 |
88.44 |
| Jun 3, 2020 |
88.47 |
| Jun 2, 2020 |
88.49 |
| Jun 1, 2020 |
88.50 |
| May 29, 2020 |
88.51 |
| May 28, 2020 |
88.53 |
| May 27, 2020 |
88.55 |
| May 26, 2020 |
88.58 |
| May 22, 2020 |
88.61 |
| May 21, 2020 |
88.63 |
| May 20, 2020 |
88.65 |
| May 19, 2020 |
88.67 |
| May 18, 2020 |
88.71 |
| May 15, 2020 |
88.74 |
| May 14, 2020 |
88.78 |
| May 13, 2020 |
88.82 |
| May 12, 2020 |
88.85 |
| May 11, 2020 |
88.89 |
| May 8, 2020 |
88.92 |
| May 7, 2020 |
88.96 |
| May 6, 2020 |
89.01 |
| May 5, 2020 |
89.05 |
| May 4, 2020 |
89.10 |
| May 1, 2020 |
89.15 |
| Apr 30, 2020 |
89.18 |
| Apr 29, 2020 |
89.20 |
| Apr 28, 2020 |
89.22 |
| Apr 27, 2020 |
89.22 |
| Apr 24, 2020 |
89.23 |
| Apr 23, 2020 |
89.24 |
| Apr 22, 2020 |
89.25 |
| Apr 21, 2020 |
89.26 |
| Apr 20, 2020 |
89.28 |
| Apr 17, 2020 |
89.29 |
| Apr 16, 2020 |
89.30 |
| Apr 15, 2020 |
89.32 |
| Apr 14, 2020 |
89.35 |
| Apr 13, 2020 |
89.38 |
| Apr 9, 2020 |
89.41 |
| Apr 8, 2020 |
89.45 |
| Apr 7, 2020 |
89.49 |
| Apr 6, 2020 |
89.53 |
| Apr 3, 2020 |
89.56 |
| Apr 2, 2020 |
89.60 |
| Apr 1, 2020 |
89.64 |
| Mar 31, 2020 |
89.69 |
| Mar 30, 2020 |
89.72 |
| Mar 27, 2020 |
89.76 |
| Mar 26, 2020 |
89.81 |
| Mar 25, 2020 |
89.85 |
| Mar 24, 2020 |
89.91 |
| Mar 23, 2020 |
89.98 |
| Mar 20, 2020 |
90.06 |
| Mar 19, 2020 |
90.14 |
| Mar 18, 2020 |
90.20 |
| Mar 17, 2020 |
90.26 |
| Mar 16, 2020 |
90.31 |
| Mar 13, 2020 |
90.37 |
| Mar 12, 2020 |
90.40 |
| Mar 11, 2020 |
90.46 |
| Mar 10, 2020 |
90.49 |
| Mar 9, 2020 |
90.49 |
| Mar 6, 2020 |
90.50 |
| Mar 5, 2020 |
90.48 |
| Mar 4, 2020 |
90.46 |
| Mar 3, 2020 |
90.44 |
| Mar 2, 2020 |
90.43 |
| Feb 28, 2020 |
90.41 |
| Feb 27, 2020 |
90.39 |
| Feb 26, 2020 |
90.36 |
| Feb 25, 2020 |
90.34 |
| Feb 24, 2020 |
90.30 |
| Feb 21, 2020 |
90.26 |
| Feb 20, 2020 |
90.18 |
| Feb 19, 2020 |
90.12 |
| Feb 18, 2020 |
90.04 |
| Feb 14, 2020 |
89.97 |
| Feb 13, 2020 |
89.89 |
| Feb 12, 2020 |
89.81 |
| Feb 11, 2020 |
89.72 |
| Feb 10, 2020 |
89.64 |
| Feb 7, 2020 |
89.55 |
| Feb 6, 2020 |
89.46 |
| Feb 5, 2020 |
89.36 |
| Feb 4, 2020 |
89.25 |
| Feb 3, 2020 |
89.16 |
| Jan 31, 2020 |
89.07 |
| Jan 30, 2020 |
89.00 |
| Jan 29, 2020 |
88.92 |
| Jan 28, 2020 |
88.85 |
| Jan 27, 2020 |
88.78 |
| Jan 24, 2020 |
88.72 |
| Jan 23, 2020 |
88.67 |
| Jan 22, 2020 |
88.67 |
| Jan 21, 2020 |
88.66 |
| Jan 17, 2020 |
88.65 |
| Jan 16, 2020 |
88.65 |
| Jan 15, 2020 |
88.65 |
| Jan 14, 2020 |
88.65 |
| Jan 13, 2020 |
88.66 |
| Jan 10, 2020 |
88.67 |
| Jan 9, 2020 |
88.68 |
| Jan 8, 2020 |
88.68 |
| Jan 7, 2020 |
88.67 |
| Jan 6, 2020 |
88.67 |
| Jan 3, 2020 |
88.66 |
| Jan 2, 2020 |
88.65 |
| Dec 31, 2019 |
88.64 |
| Dec 30, 2019 |
88.64 |
| Dec 27, 2019 |
88.63 |
| Dec 26, 2019 |
88.61 |
| Dec 24, 2019 |
88.60 |
| Dec 23, 2019 |
88.57 |
| Dec 20, 2019 |
88.55 |
| Dec 19, 2019 |
88.53 |
| Dec 18, 2019 |
88.50 |
| Dec 17, 2019 |
88.49 |
| Dec 16, 2019 |
88.47 |
| Dec 13, 2019 |
88.45 |
| Dec 12, 2019 |
88.44 |
| Dec 11, 2019 |
88.43 |
| Dec 10, 2019 |
88.42 |
| Dec 9, 2019 |
88.41 |
| Dec 6, 2019 |
88.41 |
| Dec 5, 2019 |
88.40 |
| Dec 4, 2019 |
88.40 |
| Dec 3, 2019 |
88.39 |
| Dec 2, 2019 |
88.39 |
| Nov 29, 2019 |
88.38 |
| Nov 27, 2019 |
88.36 |
| Nov 26, 2019 |
88.35 |
| Nov 25, 2019 |
88.33 |
| Nov 22, 2019 |
88.31 |
| Nov 21, 2019 |
88.30 |
| Nov 20, 2019 |
88.29 |
| Nov 19, 2019 |
88.29 |
| Nov 18, 2019 |
88.28 |
| Nov 15, 2019 |
88.27 |
| Nov 14, 2019 |
88.26 |
| Nov 13, 2019 |
88.25 |
| Nov 12, 2019 |
88.23 |
| Nov 11, 2019 |
88.21 |
| Nov 8, 2019 |
88.20 |
| Nov 7, 2019 |
88.19 |
| Nov 6, 2019 |
88.18 |
| Nov 5, 2019 |
88.19 |
| Nov 4, 2019 |
88.19 |
| Nov 1, 2019 |
88.20 |
| Oct 31, 2019 |
88.20 |
| Oct 30, 2019 |
88.21 |
| Oct 29, 2019 |
88.21 |
| Oct 28, 2019 |
88.20 |
| Oct 25, 2019 |
88.20 |
| Oct 24, 2019 |
88.21 |
| Oct 23, 2019 |
88.21 |
| Oct 22, 2019 |
88.21 |
| Oct 21, 2019 |
88.20 |
| Oct 18, 2019 |
88.19 |
| Oct 17, 2019 |
88.18 |
| Oct 16, 2019 |
88.17 |
| Oct 15, 2019 |
88.16 |
| Oct 14, 2019 |
88.15 |
| Oct 11, 2019 |
88.14 |
| Oct 10, 2019 |
88.14 |
| Oct 9, 2019 |
88.12 |
| Oct 8, 2019 |
88.11 |
| Oct 7, 2019 |
88.10 |
| Oct 4, 2019 |
88.09 |
| Oct 3, 2019 |
88.09 |
| Oct 2, 2019 |
88.09 |
| Oct 1, 2019 |
88.11 |
| Sep 30, 2019 |
88.12 |
| Sep 27, 2019 |
88.13 |
| Sep 26, 2019 |
88.12 |
| Sep 25, 2019 |
88.12 |
| Sep 24, 2019 |
88.13 |
| Sep 23, 2019 |
88.15 |
| Sep 20, 2019 |
88.17 |
| Sep 19, 2019 |
88.19 |
| Sep 18, 2019 |
88.21 |
| Sep 17, 2019 |
88.24 |
| Sep 16, 2019 |
88.25 |
| Sep 13, 2019 |
88.27 |
| Sep 12, 2019 |
88.28 |
| Sep 11, 2019 |
88.27 |
| Sep 10, 2019 |
88.27 |
| Sep 9, 2019 |
88.26 |
| Sep 6, 2019 |
88.26 |
| Sep 5, 2019 |
88.25 |
| Sep 4, 2019 |
88.24 |
| Sep 3, 2019 |
88.23 |
| Aug 30, 2019 |
88.22 |
| Aug 29, 2019 |
88.21 |
| Aug 28, 2019 |
88.21 |
| Aug 27, 2019 |
88.21 |
| Aug 26, 2019 |
88.21 |
| Aug 23, 2019 |
88.21 |
| Aug 22, 2019 |
88.21 |
| Aug 21, 2019 |
88.20 |
| Aug 20, 2019 |
88.19 |
| Aug 19, 2019 |
88.18 |
| Aug 16, 2019 |
88.17 |
| Aug 15, 2019 |
88.15 |
| Aug 14, 2019 |
88.14 |
| Aug 13, 2019 |
88.12 |
| Aug 12, 2019 |
88.09 |
| Aug 9, 2019 |
88.07 |
| Aug 8, 2019 |
88.05 |
| Aug 7, 2019 |
88.03 |
| Aug 6, 2019 |
88.02 |
| Aug 5, 2019 |
88.00 |
| Aug 2, 2019 |
87.98 |
| Aug 1, 2019 |
87.93 |
| Jul 31, 2019 |
87.89 |
| Jul 30, 2019 |
87.84 |
| Jul 29, 2019 |
87.80 |
| Jul 26, 2019 |
87.77 |
| Jul 25, 2019 |
87.73 |
| Jul 24, 2019 |
87.70 |
| Jul 23, 2019 |
87.66 |
| Jul 22, 2019 |
87.63 |
| Jul 19, 2019 |
87.59 |
| Jul 18, 2019 |
87.55 |
| Jul 17, 2019 |
87.51 |
| Jul 16, 2019 |
87.49 |
| Jul 15, 2019 |
87.48 |
| Jul 12, 2019 |
87.46 |
| Jul 11, 2019 |
87.45 |
| Jul 10, 2019 |
87.42 |
| Jul 9, 2019 |
87.39 |
| Jul 8, 2019 |
87.36 |
| Jul 5, 2019 |
87.33 |
| Jul 3, 2019 |
87.31 |
| Jul 2, 2019 |
87.27 |
| Jul 1, 2019 |
87.24 |
| Jun 28, 2019 |
87.20 |
| Jun 27, 2019 |
87.16 |
| Jun 26, 2019 |
87.12 |
| Jun 25, 2019 |
87.07 |
| Jun 24, 2019 |
87.02 |
| Jun 21, 2019 |
86.97 |
| Jun 20, 2019 |
86.92 |
| Jun 19, 2019 |
86.87 |
| Jun 18, 2019 |
86.83 |
| Jun 17, 2019 |
86.79 |
| Jun 14, 2019 |
86.76 |
| Jun 13, 2019 |
86.73 |
| Jun 12, 2019 |
86.70 |
| Jun 11, 2019 |
86.68 |
| Jun 10, 2019 |
86.66 |
| Jun 7, 2019 |
86.63 |
| Jun 6, 2019 |
86.61 |
| Jun 5, 2019 |
86.59 |
| Jun 4, 2019 |
86.56 |
| Jun 3, 2019 |
86.53 |
| May 31, 2019 |
86.51 |
| May 30, 2019 |
86.49 |
| May 29, 2019 |
86.47 |
| May 28, 2019 |
86.46 |
| May 24, 2019 |
86.44 |
| May 23, 2019 |
86.42 |
| May 22, 2019 |
86.42 |
| May 21, 2019 |
86.41 |
| May 20, 2019 |
86.42 |
| May 17, 2019 |
86.43 |
| May 16, 2019 |
86.44 |
| May 15, 2019 |
86.44 |
| May 14, 2019 |
86.45 |
| May 13, 2019 |
86.47 |
| May 10, 2019 |
86.48 |
| May 9, 2019 |
86.48 |
| May 8, 2019 |
86.49 |
| May 7, 2019 |
86.49 |
| May 6, 2019 |
86.49 |
| May 3, 2019 |
86.48 |
| May 2, 2019 |
86.46 |
| May 1, 2019 |
86.44 |
| Apr 30, 2019 |
86.43 |
| Apr 29, 2019 |
86.41 |
| Apr 26, 2019 |
86.39 |
| Apr 25, 2019 |
86.37 |
| Apr 24, 2019 |
86.35 |
| Apr 23, 2019 |
86.35 |
| Apr 22, 2019 |
86.35 |
| Apr 18, 2019 |
86.35 |
| Apr 17, 2019 |
86.35 |
| Apr 16, 2019 |
86.34 |
| Apr 15, 2019 |
86.30 |
| Apr 12, 2019 |
86.26 |
| Apr 11, 2019 |
86.23 |
| Apr 10, 2019 |
86.19 |
| Apr 9, 2019 |
86.16 |
| Apr 8, 2019 |
86.11 |
| Apr 5, 2019 |
86.00 |
| Apr 4, 2019 |
85.90 |
| Apr 3, 2019 |
85.80 |
| Apr 2, 2019 |
85.71 |
| Apr 1, 2019 |
85.61 |
| Mar 29, 2019 |
85.51 |
| Mar 28, 2019 |
85.41 |
| Mar 27, 2019 |
85.31 |
| Mar 26, 2019 |
85.21 |
| Mar 25, 2019 |
85.11 |
| Mar 22, 2019 |
85.02 |
| Mar 21, 2019 |
84.93 |
| Mar 20, 2019 |
84.84 |
| Mar 19, 2019 |
84.75 |
| Mar 18, 2019 |
84.66 |
| Mar 15, 2019 |
84.57 |
| Mar 14, 2019 |
84.48 |
| Mar 13, 2019 |
84.40 |
| Mar 12, 2019 |
84.32 |
| Mar 11, 2019 |
84.26 |
| Mar 8, 2019 |
84.19 |
| Mar 7, 2019 |
84.13 |
| Mar 6, 2019 |
84.06 |
| Mar 5, 2019 |
84.00 |
| Mar 4, 2019 |
83.94 |
| Mar 1, 2019 |
83.88 |
| Feb 28, 2019 |
83.82 |
| Feb 27, 2019 |
83.75 |
| Feb 26, 2019 |
83.67 |
| Feb 25, 2019 |
83.60 |
| Feb 22, 2019 |
83.53 |
| Feb 21, 2019 |
83.46 |
| Feb 20, 2019 |
83.40 |
| Feb 19, 2019 |
83.32 |
| Feb 15, 2019 |
83.25 |
| Feb 14, 2019 |
83.18 |
| Feb 13, 2019 |
83.12 |
| Feb 12, 2019 |
83.07 |
| Feb 11, 2019 |
83.01 |
| Feb 8, 2019 |
82.95 |
| Feb 7, 2019 |
82.89 |
| Feb 6, 2019 |
82.84 |
| Feb 5, 2019 |
82.78 |
| Feb 4, 2019 |
82.73 |
| Feb 1, 2019 |
82.70 |
| Jan 31, 2019 |
82.67 |
| Jan 30, 2019 |
82.64 |
| Jan 29, 2019 |
82.61 |
| Jan 28, 2019 |
82.59 |
| Jan 25, 2019 |
82.56 |
| Jan 24, 2019 |
82.54 |
| Jan 23, 2019 |
82.52 |
| Jan 22, 2019 |
82.48 |
| Jan 18, 2019 |
82.44 |
| Jan 17, 2019 |
82.40 |
| Jan 16, 2019 |
82.36 |
| Jan 15, 2019 |
82.32 |
| Jan 14, 2019 |
82.28 |
| Jan 11, 2019 |
82.25 |
| Jan 10, 2019 |
82.21 |
| Jan 9, 2019 |
82.17 |
| Jan 8, 2019 |
82.13 |
| Jan 7, 2019 |
82.09 |
| Jan 4, 2019 |
82.07 |
| Jan 3, 2019 |
82.05 |
| Jan 2, 2019 |
82.03 |
| Dec 31, 2018 |
82.02 |
| Dec 28, 2018 |
82.00 |
| Dec 27, 2018 |
81.99 |
| Dec 26, 2018 |
81.98 |
| Dec 24, 2018 |
81.97 |
| Dec 21, 2018 |
81.97 |
| Dec 20, 2018 |
81.97 |
| Dec 19, 2018 |
81.95 |
| Dec 18, 2018 |
81.94 |
| Dec 17, 2018 |
81.93 |
| Dec 14, 2018 |
81.92 |
| Dec 13, 2018 |
81.90 |
| Dec 12, 2018 |
81.87 |
| Dec 11, 2018 |
81.85 |
| Dec 10, 2018 |
81.85 |
| Dec 7, 2018 |
81.84 |
| Dec 6, 2018 |
81.83 |
| Dec 4, 2018 |
81.81 |
| Dec 3, 2018 |
81.78 |
| Nov 30, 2018 |
81.76 |
| Nov 29, 2018 |
81.73 |
| Nov 28, 2018 |
81.71 |
| Nov 27, 2018 |
81.68 |
| Nov 26, 2018 |
81.65 |
| Nov 23, 2018 |
81.62 |
| Nov 21, 2018 |
81.59 |
| Nov 20, 2018 |
81.57 |
| Nov 19, 2018 |
81.57 |
| Nov 16, 2018 |
81.55 |
| Nov 15, 2018 |
81.56 |
| Nov 14, 2018 |
81.57 |
| Nov 13, 2018 |
81.59 |
| Nov 12, 2018 |
81.60 |
| Nov 9, 2018 |
81.63 |
| Nov 8, 2018 |
81.65 |
| Nov 7, 2018 |
81.67 |
| Nov 6, 2018 |
81.68 |
| Nov 5, 2018 |
81.68 |
| Nov 2, 2018 |
81.67 |
| Nov 1, 2018 |
81.67 |
| Oct 31, 2018 |
81.66 |
| Oct 30, 2018 |
81.66 |
| Oct 29, 2018 |
81.66 |
| Oct 26, 2018 |
81.66 |
| Oct 25, 2018 |
81.66 |
| Oct 24, 2018 |
81.66 |
| Oct 23, 2018 |
81.67 |
| Oct 22, 2018 |
81.66 |
| Oct 19, 2018 |
81.66 |
| Oct 18, 2018 |
81.65 |
| Oct 17, 2018 |
81.65 |
| Oct 16, 2018 |
81.64 |
| Oct 15, 2018 |
81.64 |
| Oct 12, 2018 |
81.64 |
| Oct 11, 2018 |
81.65 |
| Oct 10, 2018 |
81.65 |
| Oct 9, 2018 |
81.64 |
| Oct 8, 2018 |
81.64 |
| Oct 5, 2018 |
81.62 |
| Oct 4, 2018 |
81.62 |
| Oct 3, 2018 |
81.62 |
| Oct 2, 2018 |
81.60 |
| Oct 1, 2018 |
81.59 |
| Sep 28, 2018 |
81.59 |
| Sep 27, 2018 |
81.58 |
| Sep 26, 2018 |
81.57 |
| Sep 25, 2018 |
81.55 |
| Sep 24, 2018 |
81.54 |
| Sep 21, 2018 |
81.53 |
| Sep 20, 2018 |
81.52 |
| Sep 19, 2018 |
81.51 |
| Sep 18, 2018 |
81.52 |
| Sep 17, 2018 |
81.52 |
| Sep 14, 2018 |
81.52 |
| Sep 13, 2018 |
81.52 |
| Sep 12, 2018 |
81.52 |
| Sep 11, 2018 |
81.52 |
| Sep 10, 2018 |
81.53 |
| Sep 7, 2018 |
81.54 |
| Sep 6, 2018 |
81.54 |
| Sep 5, 2018 |
81.55 |
| Sep 4, 2018 |
81.56 |
| Aug 31, 2018 |
81.56 |
| Aug 30, 2018 |
81.56 |
| Aug 29, 2018 |
81.56 |
| Aug 28, 2018 |
81.55 |
| Aug 27, 2018 |
81.54 |
| Aug 24, 2018 |
81.54 |
| Aug 23, 2018 |
81.53 |
| Aug 22, 2018 |
81.53 |
| Aug 21, 2018 |
81.53 |
| Aug 20, 2018 |
81.52 |
| Aug 17, 2018 |
81.52 |
| Aug 16, 2018 |
81.52 |
| Aug 15, 2018 |
81.52 |
| Aug 14, 2018 |
81.51 |
| Aug 13, 2018 |
81.50 |
| Aug 10, 2018 |
81.50 |
| Aug 9, 2018 |
81.50 |
| Aug 8, 2018 |
81.52 |
| Aug 7, 2018 |
81.53 |
| Aug 6, 2018 |
81.54 |
| Aug 3, 2018 |
81.55 |
| Aug 2, 2018 |
81.57 |
| Aug 1, 2018 |
81.58 |
| Jul 31, 2018 |
81.59 |
| Jul 30, 2018 |
81.60 |
| Jul 27, 2018 |
81.62 |
| Jul 26, 2018 |
81.63 |
| Jul 25, 2018 |
81.64 |
| Jul 24, 2018 |
81.65 |
| Jul 23, 2018 |
81.67 |
| Jul 20, 2018 |
81.69 |
| Jul 19, 2018 |
81.71 |
| Jul 18, 2018 |
81.74 |
| Jul 17, 2018 |
81.76 |
| Jul 16, 2018 |
81.79 |
| Jul 13, 2018 |
81.82 |
| Jul 12, 2018 |
81.85 |
| Jul 11, 2018 |
81.89 |
| Jul 10, 2018 |
81.94 |
| Jul 9, 2018 |
81.98 |
| Jul 6, 2018 |
82.02 |
| Jul 5, 2018 |
82.06 |
| Jul 3, 2018 |
82.10 |
| Jul 2, 2018 |
82.15 |
| Jun 29, 2018 |
82.21 |
| Jun 28, 2018 |
82.26 |
| Jun 27, 2018 |
82.32 |
| Jun 26, 2018 |
82.39 |
| Jun 25, 2018 |
82.45 |
| Jun 22, 2018 |
82.50 |
| Jun 21, 2018 |
82.55 |
| Jun 20, 2018 |
82.60 |
| Jun 19, 2018 |
82.65 |
| Jun 18, 2018 |
82.70 |
| Jun 15, 2018 |
82.74 |
| Jun 14, 2018 |
82.78 |
| Jun 13, 2018 |
82.82 |
| Jun 12, 2018 |
82.86 |
| Jun 11, 2018 |
82.90 |
| Jun 8, 2018 |
82.93 |
| Jun 7, 2018 |
82.97 |
| Jun 6, 2018 |
83.01 |
| Jun 5, 2018 |
83.05 |
| Jun 4, 2018 |
83.09 |
| Jun 1, 2018 |
83.13 |
| May 31, 2018 |
83.18 |
| May 30, 2018 |
83.22 |
| May 29, 2018 |
83.26 |
| May 25, 2018 |
83.30 |
| May 24, 2018 |
83.34 |
| May 23, 2018 |
83.38 |
| May 22, 2018 |
83.42 |
| May 21, 2018 |
83.46 |
| May 18, 2018 |
83.50 |
| May 17, 2018 |
83.55 |
| May 16, 2018 |
83.59 |
| May 15, 2018 |
83.62 |
| May 14, 2018 |
83.66 |
| May 11, 2018 |
83.69 |
| May 10, 2018 |
83.73 |
| May 9, 2018 |
83.77 |
| May 8, 2018 |
83.80 |
| May 7, 2018 |
83.84 |
| May 4, 2018 |
83.88 |
| May 3, 2018 |
83.93 |
| May 2, 2018 |
83.97 |
| May 1, 2018 |
84.01 |
| Apr 30, 2018 |
84.04 |
| Apr 27, 2018 |
84.07 |
| Apr 26, 2018 |
84.10 |
| Apr 25, 2018 |
84.12 |
| Apr 24, 2018 |
84.15 |
| Apr 23, 2018 |
84.18 |
| Apr 20, 2018 |
84.20 |
| Apr 19, 2018 |
84.23 |
| Apr 18, 2018 |
84.25 |
| Apr 17, 2018 |
84.26 |
| Apr 16, 2018 |
84.27 |
| Apr 13, 2018 |
84.29 |
| Apr 12, 2018 |
84.31 |
| Apr 11, 2018 |
84.33 |
| Apr 10, 2018 |
84.36 |
| Apr 9, 2018 |
84.38 |
| Apr 6, 2018 |
84.39 |
| Apr 5, 2018 |
84.40 |
| Apr 4, 2018 |
84.40 |
| Apr 3, 2018 |
84.40 |
| Apr 2, 2018 |
84.40 |
| Mar 29, 2018 |
84.41 |
| Mar 28, 2018 |
84.41 |
| Mar 27, 2018 |
84.41 |
| Mar 26, 2018 |
84.42 |
| Mar 23, 2018 |
84.42 |
| Mar 22, 2018 |
84.44 |
| Mar 21, 2018 |
84.45 |
| Mar 20, 2018 |
84.45 |
| Mar 19, 2018 |
84.46 |
| Mar 16, 2018 |
84.46 |
| Mar 15, 2018 |
84.46 |
| Mar 14, 2018 |
84.45 |
| Mar 13, 2018 |
84.44 |
| Mar 12, 2018 |
84.44 |
| Mar 9, 2018 |
84.43 |
| Mar 8, 2018 |
84.42 |
| Mar 7, 2018 |
84.42 |
| Mar 6, 2018 |
84.41 |
| Mar 5, 2018 |
84.40 |
| Mar 2, 2018 |
84.38 |
| Mar 1, 2018 |
84.37 |
| Feb 28, 2018 |
84.36 |
| Feb 27, 2018 |
84.35 |
| Feb 26, 2018 |
84.32 |
| Feb 23, 2018 |
84.28 |
| Feb 22, 2018 |
84.25 |
| Feb 21, 2018 |
84.21 |
| Feb 20, 2018 |
84.18 |
| Feb 16, 2018 |
84.14 |
| Feb 15, 2018 |
84.09 |
| Feb 14, 2018 |
84.05 |
| Feb 13, 2018 |
84.00 |
| Feb 12, 2018 |
83.97 |
| Feb 9, 2018 |
83.94 |
| Feb 8, 2018 |
83.90 |
| Feb 7, 2018 |
83.87 |
| Feb 6, 2018 |
83.82 |
| Feb 5, 2018 |
83.76 |
| Feb 2, 2018 |
83.70 |
| Feb 1, 2018 |
83.62 |
| Jan 31, 2018 |
83.53 |
| Jan 30, 2018 |
83.45 |
| Jan 29, 2018 |
83.36 |
| Jan 26, 2018 |
83.26 |
| Jan 25, 2018 |
83.16 |
| Jan 24, 2018 |
83.06 |
| Jan 23, 2018 |
82.97 |
| Jan 22, 2018 |
82.91 |
| Jan 19, 2018 |
82.84 |
| Jan 18, 2018 |
82.78 |
| Jan 17, 2018 |
82.72 |
| Jan 16, 2018 |
82.66 |
| Jan 12, 2018 |
82.60 |
| Jan 11, 2018 |
82.54 |
| Jan 10, 2018 |
82.48 |
| Jan 9, 2018 |
82.43 |
| Jan 8, 2018 |
82.37 |
| Jan 5, 2018 |
82.31 |
| Jan 4, 2018 |
82.25 |
| Jan 3, 2018 |
82.19 |
| Jan 2, 2018 |
82.15 |
| Dec 29, 2017 |
82.10 |
| Dec 28, 2017 |
82.06 |
| Dec 27, 2017 |
82.02 |
| Dec 26, 2017 |
81.97 |
| Dec 22, 2017 |
81.93 |
| Dec 21, 2017 |
81.90 |
| Dec 20, 2017 |
81.86 |
| Dec 19, 2017 |
81.81 |
| Dec 18, 2017 |
81.76 |
| Dec 15, 2017 |
81.71 |
| Dec 14, 2017 |
81.67 |
| Dec 13, 2017 |
81.62 |
| Dec 12, 2017 |
81.57 |
| Dec 11, 2017 |
81.54 |
| Dec 8, 2017 |
81.51 |
| Dec 7, 2017 |
81.48 |
| Dec 6, 2017 |
81.45 |
| Dec 5, 2017 |
81.42 |
| Dec 4, 2017 |
81.39 |
| Dec 1, 2017 |
81.35 |
| Nov 30, 2017 |
81.30 |
| Nov 29, 2017 |
81.25 |
| Nov 28, 2017 |
81.20 |
| Nov 27, 2017 |
81.15 |
| Nov 24, 2017 |
81.10 |
| Nov 22, 2017 |
81.06 |
| Nov 21, 2017 |
81.01 |
| Nov 20, 2017 |
80.96 |
| Nov 17, 2017 |
80.91 |
| Nov 16, 2017 |
80.86 |
| Nov 15, 2017 |
80.81 |
| Nov 14, 2017 |
80.76 |
| Nov 13, 2017 |
80.72 |
| Nov 10, 2017 |
80.67 |
| Nov 9, 2017 |
80.61 |
| Nov 8, 2017 |
80.56 |
| Nov 7, 2017 |
80.51 |
| Nov 6, 2017 |
80.45 |
| Nov 3, 2017 |
80.38 |
| Nov 2, 2017 |
80.31 |
| Nov 1, 2017 |
80.25 |
| Oct 31, 2017 |
80.20 |
| Oct 30, 2017 |
80.15 |
| Oct 27, 2017 |
80.10 |
| Oct 26, 2017 |
80.06 |
| Oct 25, 2017 |
80.02 |
| Oct 24, 2017 |
79.98 |
| Oct 23, 2017 |
79.94 |
| Oct 20, 2017 |
79.87 |
| Oct 19, 2017 |
79.82 |
| Oct 18, 2017 |
79.75 |
| Oct 17, 2017 |
79.68 |
| Oct 16, 2017 |
79.62 |
| Oct 13, 2017 |
79.55 |
| Oct 12, 2017 |
79.47 |
| Oct 11, 2017 |
79.40 |
| Oct 10, 2017 |
79.33 |
| Oct 9, 2017 |
79.26 |
| Oct 6, 2017 |
79.19 |
| Oct 5, 2017 |
79.12 |
| Oct 4, 2017 |
79.05 |
| Oct 3, 2017 |
78.98 |
| Oct 2, 2017 |
78.90 |
| Sep 29, 2017 |
78.83 |
| Sep 28, 2017 |
78.75 |
| Sep 27, 2017 |
78.68 |
| Sep 26, 2017 |
78.60 |
| Sep 25, 2017 |
78.51 |
| Sep 22, 2017 |
78.43 |
| Sep 21, 2017 |
78.34 |
| Sep 20, 2017 |
78.26 |
| Sep 19, 2017 |
78.17 |
| Sep 18, 2017 |
78.08 |
| Sep 15, 2017 |
78.00 |
| Sep 14, 2017 |
77.92 |
| Sep 13, 2017 |
77.83 |
| Sep 12, 2017 |
77.75 |
| Sep 11, 2017 |
77.67 |
| Sep 8, 2017 |
77.58 |
| Sep 7, 2017 |
77.50 |
| Sep 6, 2017 |
77.43 |
| Sep 5, 2017 |
77.37 |
| Sep 1, 2017 |
77.31 |
| Aug 31, 2017 |
77.26 |
| Aug 30, 2017 |
77.19 |
| Aug 29, 2017 |
77.15 |
| Aug 28, 2017 |
77.10 |
| Aug 25, 2017 |
77.05 |
| Aug 24, 2017 |
76.99 |
| Aug 23, 2017 |
76.93 |
| Aug 22, 2017 |
76.87 |
| Aug 21, 2017 |
76.80 |
| Aug 18, 2017 |
76.74 |
| Aug 17, 2017 |
76.68 |
| Aug 16, 2017 |
76.62 |
| Aug 15, 2017 |
76.55 |
| Aug 14, 2017 |
76.49 |
| Aug 11, 2017 |
76.43 |
| Aug 10, 2017 |
76.37 |
| Aug 9, 2017 |
76.34 |
| Aug 8, 2017 |
76.29 |
| Aug 7, 2017 |
76.25 |
| Aug 4, 2017 |
76.21 |
| Aug 3, 2017 |
76.16 |
| Aug 2, 2017 |
76.12 |
| Aug 1, 2017 |
76.07 |
| Jul 31, 2017 |
76.03 |
| Jul 28, 2017 |
75.98 |
| Jul 27, 2017 |
75.94 |
| Jul 26, 2017 |
75.91 |
| Jul 25, 2017 |
75.88 |
| Jul 24, 2017 |
75.85 |
| Jul 21, 2017 |
75.82 |
| Jul 20, 2017 |
75.79 |
| Jul 19, 2017 |
75.76 |
| Jul 18, 2017 |
75.73 |
| Jul 17, 2017 |
75.70 |
| Jul 14, 2017 |
75.69 |
| Jul 13, 2017 |
75.68 |
| Jul 12, 2017 |
75.67 |
| Jul 11, 2017 |
75.66 |
| Jul 10, 2017 |
75.66 |
| Jul 7, 2017 |
75.66 |
| Jul 6, 2017 |
75.65 |
| Jul 5, 2017 |
75.64 |
| Jul 3, 2017 |
75.62 |
| Jun 30, 2017 |
75.60 |
| Jun 29, 2017 |
75.58 |
| Jun 28, 2017 |
75.56 |
| Jun 27, 2017 |
75.53 |
| Jun 26, 2017 |
75.50 |
| Jun 23, 2017 |
75.47 |
| Jun 22, 2017 |
75.44 |
| Jun 21, 2017 |
75.41 |
| Jun 20, 2017 |
75.40 |
| Jun 19, 2017 |
75.38 |
| Jun 16, 2017 |
75.37 |
| Jun 15, 2017 |
75.36 |
| Jun 14, 2017 |
75.35 |
| Jun 13, 2017 |
75.34 |
| Jun 12, 2017 |
75.33 |
| Jun 9, 2017 |
75.33 |
| Jun 8, 2017 |
75.33 |
| Jun 7, 2017 |
75.33 |
| Jun 6, 2017 |
75.33 |
| Jun 5, 2017 |
75.34 |
| Jun 2, 2017 |
75.33 |
| Jun 1, 2017 |
75.33 |
| May 31, 2017 |
75.34 |
| May 30, 2017 |
75.34 |
| May 26, 2017 |
75.35 |
| May 25, 2017 |
75.36 |
| May 24, 2017 |
75.36 |
| May 23, 2017 |
75.37 |
| May 22, 2017 |
75.38 |
| May 19, 2017 |
75.39 |
| May 18, 2017 |
75.40 |
| May 17, 2017 |
75.41 |
| May 16, 2017 |
75.43 |
| May 15, 2017 |
75.44 |
| May 12, 2017 |
75.45 |
| May 11, 2017 |
75.46 |
| May 10, 2017 |
75.48 |
| May 9, 2017 |
75.50 |
| May 8, 2017 |
75.53 |
| May 5, 2017 |
75.55 |
| May 4, 2017 |
75.58 |
| May 3, 2017 |
75.60 |
| May 2, 2017 |
75.62 |
| May 1, 2017 |
75.64 |
| Apr 28, 2017 |
75.66 |
| Apr 27, 2017 |
75.69 |
| Apr 26, 2017 |
75.71 |
| Apr 25, 2017 |
75.74 |
| Apr 24, 2017 |
75.77 |
| Apr 21, 2017 |
75.80 |
| Apr 20, 2017 |
75.85 |
| Apr 19, 2017 |
75.89 |
| Apr 18, 2017 |
75.94 |
| Apr 17, 2017 |
75.99 |
| Apr 13, 2017 |
76.03 |
| Apr 12, 2017 |
76.06 |
| Apr 11, 2017 |
76.07 |
| Apr 10, 2017 |
76.09 |
| Apr 7, 2017 |
76.13 |
| Apr 6, 2017 |
76.16 |
| Apr 5, 2017 |
76.18 |
| Apr 4, 2017 |
76.21 |
| Apr 3, 2017 |
76.22 |
| Mar 31, 2017 |
76.24 |
| Mar 30, 2017 |
76.25 |
| Mar 29, 2017 |
76.26 |
| Mar 28, 2017 |
76.27 |
| Mar 27, 2017 |
76.29 |
| Mar 24, 2017 |
76.32 |
| Mar 23, 2017 |
76.35 |
| Mar 22, 2017 |
76.39 |
| Mar 21, 2017 |
76.42 |
| Mar 20, 2017 |
76.46 |
| Mar 17, 2017 |
76.48 |
| Mar 16, 2017 |
76.50 |
| Mar 15, 2017 |
76.52 |
| Mar 14, 2017 |
76.54 |
| Mar 13, 2017 |
76.57 |
| Mar 10, 2017 |
76.59 |
| Mar 9, 2017 |
76.60 |
| Mar 8, 2017 |
76.62 |
| Mar 7, 2017 |
76.63 |
| Mar 6, 2017 |
76.63 |
| Mar 3, 2017 |
76.63 |
| Mar 2, 2017 |
76.63 |
| Mar 1, 2017 |
76.63 |
| Feb 28, 2017 |
76.63 |
| Feb 27, 2017 |
76.61 |
| Feb 24, 2017 |
76.60 |
| Feb 23, 2017 |
76.59 |
| Feb 22, 2017 |
76.57 |
| Feb 21, 2017 |
76.56 |
| Feb 17, 2017 |
76.54 |
| Feb 16, 2017 |
76.53 |
| Feb 15, 2017 |
76.52 |
| Feb 14, 2017 |
76.53 |
| Feb 13, 2017 |
76.53 |
| Feb 10, 2017 |
76.54 |
| Feb 9, 2017 |
76.55 |
| Feb 8, 2017 |
76.56 |
| Feb 7, 2017 |
76.57 |
| Feb 6, 2017 |
76.58 |
| Feb 3, 2017 |
76.59 |
| Feb 2, 2017 |
76.60 |
| Feb 1, 2017 |
76.62 |
| Jan 31, 2017 |
76.64 |
| Jan 30, 2017 |
76.65 |
| Jan 27, 2017 |
76.66 |
| Jan 26, 2017 |
76.68 |
| Jan 25, 2017 |
76.70 |
| Jan 24, 2017 |
76.71 |
| Jan 23, 2017 |
76.74 |
| Jan 20, 2017 |
76.76 |
| Jan 19, 2017 |
76.78 |
| Jan 18, 2017 |
76.79 |
| Jan 17, 2017 |
76.80 |
| Jan 13, 2017 |
76.80 |
| Jan 12, 2017 |
76.80 |
| Jan 11, 2017 |
76.80 |
| Jan 10, 2017 |
76.79 |
| Jan 9, 2017 |
76.79 |
| Jan 6, 2017 |
76.78 |
| Jan 5, 2017 |
76.79 |
| Jan 4, 2017 |
76.79 |
| Jan 3, 2017 |
76.79 |
| Dec 30, 2016 |
76.79 |
| Dec 29, 2016 |
76.79 |
| Dec 28, 2016 |
76.80 |
| Dec 27, 2016 |
76.81 |
| Dec 23, 2016 |
76.81 |
| Dec 22, 2016 |
76.83 |
| Dec 21, 2016 |
76.83 |
| Dec 20, 2016 |
76.84 |
| Dec 19, 2016 |
76.84 |
| Dec 16, 2016 |
76.84 |
| Dec 15, 2016 |
76.85 |
| Dec 14, 2016 |
76.86 |
| Dec 13, 2016 |
76.87 |
| Dec 12, 2016 |
76.88 |
| Dec 9, 2016 |
76.89 |
| Dec 8, 2016 |
76.90 |
| Dec 7, 2016 |
76.92 |
| Dec 6, 2016 |
76.94 |
| Dec 5, 2016 |
76.96 |
| Dec 2, 2016 |
76.99 |
| Dec 1, 2016 |
77.01 |
| Nov 30, 2016 |
77.04 |
| Nov 29, 2016 |
77.07 |
| Nov 28, 2016 |
77.09 |
| Nov 25, 2016 |
77.11 |
| Nov 23, 2016 |
77.12 |
| Nov 22, 2016 |
77.14 |
| Nov 21, 2016 |
77.17 |
| Nov 18, 2016 |
77.18 |
| Nov 17, 2016 |
77.20 |
| Nov 16, 2016 |
77.21 |
| Nov 15, 2016 |
77.23 |
| Nov 14, 2016 |
77.25 |
| Nov 11, 2016 |
77.28 |
| Nov 10, 2016 |
77.30 |
| Nov 9, 2016 |
77.31 |
| Nov 8, 2016 |
77.33 |
| Nov 7, 2016 |
77.39 |
| Nov 4, 2016 |
77.44 |
| Nov 3, 2016 |
77.50 |
| Nov 2, 2016 |
77.55 |
| Nov 1, 2016 |
77.60 |
| Oct 31, 2016 |
77.65 |
| Oct 28, 2016 |
77.69 |
| Oct 27, 2016 |
77.75 |
| Oct 26, 2016 |
77.80 |
| Oct 25, 2016 |
77.85 |
| Oct 24, 2016 |
77.90 |
| Oct 21, 2016 |
77.93 |
| Oct 20, 2016 |
77.97 |
| Oct 19, 2016 |
78.02 |
| Oct 18, 2016 |
78.07 |
| Oct 17, 2016 |
78.12 |
| Oct 14, 2016 |
78.17 |
| Oct 13, 2016 |
78.23 |
| Oct 12, 2016 |
78.28 |
| Oct 11, 2016 |
78.34 |
| Oct 10, 2016 |
78.38 |
| Oct 7, 2016 |
78.43 |
| Oct 6, 2016 |
78.46 |
| Oct 5, 2016 |
78.49 |
| Oct 4, 2016 |
78.52 |
| Oct 3, 2016 |
78.55 |
| Sep 30, 2016 |
78.59 |
| Sep 29, 2016 |
78.62 |
| Sep 28, 2016 |
78.65 |
| Sep 27, 2016 |
78.66 |
| Sep 26, 2016 |
78.69 |
| Sep 23, 2016 |
78.70 |
| Sep 22, 2016 |
78.72 |
| Sep 21, 2016 |
78.74 |
| Sep 20, 2016 |
78.76 |
| Sep 19, 2016 |
78.78 |
| Sep 16, 2016 |
78.80 |
| Sep 15, 2016 |
78.84 |
| Sep 14, 2016 |
78.86 |
| Sep 13, 2016 |
78.90 |
| Sep 12, 2016 |
78.93 |
| Sep 9, 2016 |
78.96 |
| Sep 8, 2016 |
79.00 |
| Sep 7, 2016 |
79.04 |
| Sep 6, 2016 |
79.08 |
| Sep 2, 2016 |
79.13 |
| Sep 1, 2016 |
79.17 |
| Aug 31, 2016 |
79.21 |
| Aug 30, 2016 |
79.25 |
| Aug 29, 2016 |
79.28 |
| Aug 26, 2016 |
79.33 |
| Aug 25, 2016 |
79.37 |
| Aug 24, 2016 |
79.42 |
| Aug 23, 2016 |
79.46 |
| Aug 22, 2016 |
79.51 |
| Aug 19, 2016 |
79.55 |
| Aug 18, 2016 |
79.59 |
| Aug 17, 2016 |
79.64 |
| Aug 16, 2016 |
79.68 |
| Aug 15, 2016 |
79.73 |
| Aug 12, 2016 |
79.77 |
| Aug 11, 2016 |
79.81 |
| Aug 10, 2016 |
79.86 |
| Aug 9, 2016 |
79.91 |
| Aug 8, 2016 |
79.96 |
| Aug 5, 2016 |
80.01 |
| Aug 4, 2016 |
80.06 |
| Aug 3, 2016 |
80.11 |
| Aug 2, 2016 |
80.17 |
| Aug 1, 2016 |
80.23 |
| Jul 29, 2016 |
80.27 |
| Jul 28, 2016 |
80.31 |
| Jul 27, 2016 |
80.36 |
| Jul 26, 2016 |
80.41 |
| Jul 25, 2016 |
80.46 |
| Jul 22, 2016 |
80.50 |
| Jul 21, 2016 |
80.55 |
| Jul 20, 2016 |
80.61 |
| Jul 19, 2016 |
80.66 |
| Jul 18, 2016 |
80.71 |
| Jul 15, 2016 |
80.76 |
| Jul 14, 2016 |
80.80 |
| Jul 13, 2016 |
80.84 |
| Jul 12, 2016 |
80.88 |
| Jul 11, 2016 |
80.93 |
| Jul 8, 2016 |
80.98 |
| Jul 7, 2016 |
81.04 |
| Jul 6, 2016 |
81.11 |
| Jul 5, 2016 |
81.18 |
| Jul 1, 2016 |
81.26 |
| Jun 30, 2016 |
81.34 |
| Jun 29, 2016 |
81.41 |
| Jun 28, 2016 |
81.48 |
| Jun 27, 2016 |
81.56 |
| Jun 24, 2016 |
81.66 |
| Jun 23, 2016 |
81.75 |
| Jun 22, 2016 |
81.83 |
| Jun 21, 2016 |
81.90 |
| Jun 20, 2016 |
81.98 |
| Jun 17, 2016 |
82.07 |
| Jun 16, 2016 |
82.15 |
| Jun 15, 2016 |
82.25 |
| Jun 14, 2016 |
82.36 |
| Jun 13, 2016 |
82.47 |
| Jun 10, 2016 |
82.57 |
| Jun 9, 2016 |
82.65 |
| Jun 8, 2016 |
82.72 |
| Jun 7, 2016 |
82.81 |
| Jun 6, 2016 |
82.90 |
| Jun 3, 2016 |
83.01 |
| Jun 2, 2016 |
83.12 |
| Jun 1, 2016 |
83.23 |
| May 31, 2016 |
83.35 |
| May 27, 2016 |
83.46 |
| May 26, 2016 |
83.57 |
| May 25, 2016 |
83.68 |
| May 24, 2016 |
83.80 |
| May 23, 2016 |
83.91 |
| May 20, 2016 |
84.04 |
| May 19, 2016 |
84.17 |
| May 18, 2016 |
84.32 |
| May 17, 2016 |
84.46 |
| May 16, 2016 |
84.60 |
| May 13, 2016 |
84.74 |
| May 12, 2016 |
84.88 |
| May 11, 2016 |
85.02 |
| May 10, 2016 |
85.15 |
| May 9, 2016 |
85.29 |
| May 6, 2016 |
85.43 |
| May 5, 2016 |
85.57 |
| May 4, 2016 |
85.72 |
| May 3, 2016 |
85.88 |
| May 2, 2016 |
86.03 |
| Apr 29, 2016 |
86.17 |
| Apr 28, 2016 |
86.31 |
| Apr 27, 2016 |
86.46 |
| Apr 26, 2016 |
86.59 |
| Apr 25, 2016 |
86.73 |
| Apr 22, 2016 |
86.84 |
| Apr 21, 2016 |
86.96 |
| Apr 20, 2016 |
87.07 |
| Apr 19, 2016 |
87.18 |
| Apr 18, 2016 |
87.29 |
| Apr 15, 2016 |
87.41 |
| Apr 14, 2016 |
87.52 |
| Apr 13, 2016 |
87.63 |
| Apr 12, 2016 |
87.75 |
| Apr 11, 2016 |
87.88 |
| Apr 8, 2016 |
88.01 |
| Apr 7, 2016 |
88.15 |
| Apr 6, 2016 |
88.29 |
| Apr 5, 2016 |
88.41 |
| Apr 4, 2016 |
88.56 |
| Apr 1, 2016 |
88.70 |
| Mar 31, 2016 |
88.85 |
| Mar 30, 2016 |
88.99 |
| Mar 29, 2016 |
89.13 |
| Mar 28, 2016 |
89.29 |
| Mar 24, 2016 |
89.43 |
| Mar 23, 2016 |
89.57 |
| Mar 22, 2016 |
89.71 |
| Mar 21, 2016 |
89.84 |
| Mar 18, 2016 |
89.99 |
| Mar 17, 2016 |
90.14 |
| Mar 16, 2016 |
90.29 |
| Mar 15, 2016 |
90.44 |
| Mar 14, 2016 |
90.59 |
| Mar 11, 2016 |
90.74 |
| Mar 10, 2016 |
90.89 |
| Mar 9, 2016 |
91.03 |
| Mar 8, 2016 |
91.19 |
| Mar 7, 2016 |
91.35 |
| Mar 4, 2016 |
91.51 |
| Mar 3, 2016 |
91.67 |
| Mar 2, 2016 |
91.82 |
| Mar 1, 2016 |
91.97 |
| Feb 29, 2016 |
92.13 |
| Feb 26, 2016 |
92.29 |
| Feb 25, 2016 |
92.44 |
| Feb 24, 2016 |
92.59 |
| Feb 23, 2016 |
92.74 |
| Feb 22, 2016 |
92.88 |
| Feb 19, 2016 |
93.02 |
| Feb 18, 2016 |
93.16 |
| Feb 17, 2016 |
93.31 |
| Feb 16, 2016 |
93.46 |
| Feb 12, 2016 |
93.60 |
| Feb 11, 2016 |
93.75 |
| Feb 10, 2016 |
93.91 |
| Feb 9, 2016 |
94.07 |
| Feb 8, 2016 |
94.22 |
| Feb 5, 2016 |
94.39 |
| Feb 4, 2016 |
94.53 |
| Feb 3, 2016 |
94.68 |
| Feb 2, 2016 |
94.81 |
| Feb 1, 2016 |
94.94 |
| Jan 29, 2016 |
95.07 |
| Jan 28, 2016 |
95.19 |
| Jan 27, 2016 |
95.33 |
| Jan 26, 2016 |
95.45 |
| Jan 25, 2016 |
95.55 |
| Jan 22, 2016 |
95.66 |
| Jan 21, 2016 |
95.75 |
| Jan 20, 2016 |
95.86 |
| Jan 19, 2016 |
95.96 |
| Jan 15, 2016 |
96.05 |
| Jan 14, 2016 |
96.15 |
| Jan 13, 2016 |
96.23 |
| Jan 12, 2016 |
96.33 |
| Jan 11, 2016 |
96.42 |
| Jan 8, 2016 |
96.51 |
| Jan 7, 2016 |
96.61 |
| Jan 6, 2016 |
96.70 |
| Jan 5, 2016 |
96.78 |
| Jan 4, 2016 |
96.86 |
| Dec 31, 2015 |
96.93 |
| Dec 30, 2015 |
97.00 |
| Dec 29, 2015 |
97.05 |
| Dec 28, 2015 |
97.10 |
| Dec 24, 2015 |
97.15 |
| Dec 23, 2015 |
97.21 |
| Dec 22, 2015 |
97.26 |
| Dec 21, 2015 |
97.31 |
| Dec 18, 2015 |
97.38 |
| Dec 17, 2015 |
97.44 |
| Dec 16, 2015 |
97.51 |
| Dec 15, 2015 |
97.57 |
| Dec 14, 2015 |
97.64 |
| Dec 11, 2015 |
97.72 |
| Dec 10, 2015 |
97.81 |
| Dec 9, 2015 |
97.90 |
| Dec 8, 2015 |
97.99 |
| Dec 7, 2015 |
98.08 |
| Dec 4, 2015 |
98.17 |
| Dec 3, 2015 |
98.25 |
| Dec 2, 2015 |
98.34 |
| Dec 1, 2015 |
98.42 |
| Nov 30, 2015 |
98.51 |
| Nov 27, 2015 |
98.59 |
| Nov 25, 2015 |
98.67 |
| Nov 24, 2015 |
98.75 |
| Nov 23, 2015 |
98.83 |
| Nov 20, 2015 |
98.91 |
| Nov 19, 2015 |
98.96 |
| Nov 18, 2015 |
99.01 |
| Nov 17, 2015 |
99.06 |
| Nov 16, 2015 |
99.11 |
| Nov 13, 2015 |
99.16 |
| Nov 12, 2015 |
99.22 |
| Nov 11, 2015 |
99.28 |
| Nov 10, 2015 |
99.32 |
| Nov 9, 2015 |
99.38 |
| Nov 6, 2015 |
99.42 |
| Nov 5, 2015 |
99.45 |
| Nov 4, 2015 |
99.49 |
| Nov 3, 2015 |
99.53 |
| Nov 2, 2015 |
99.59 |
| Oct 30, 2015 |
99.64 |
| Oct 29, 2015 |
99.69 |
| Oct 28, 2015 |
99.72 |
| Oct 27, 2015 |
99.74 |
| Oct 26, 2015 |
99.77 |
| Oct 23, 2015 |
99.79 |
| Oct 22, 2015 |
99.80 |
| Oct 21, 2015 |
99.80 |
| Oct 20, 2015 |
99.80 |
| Oct 19, 2015 |
99.80 |
| Oct 16, 2015 |
99.79 |
| Oct 15, 2015 |
99.78 |
| Oct 14, 2015 |
99.78 |
| Oct 13, 2015 |
99.78 |
| Oct 12, 2015 |
99.80 |
| Oct 9, 2015 |
99.81 |
| Oct 8, 2015 |
99.81 |
| Oct 7, 2015 |
99.83 |
| Oct 6, 2015 |
99.84 |
| Oct 5, 2015 |
99.85 |
| Oct 2, 2015 |
99.84 |
| Oct 1, 2015 |
99.83 |
| Sep 30, 2015 |
99.83 |
| Sep 29, 2015 |
99.84 |
| Sep 28, 2015 |
99.86 |
| Sep 25, 2015 |
99.88 |
| Sep 24, 2015 |
99.90 |
| Sep 23, 2015 |
99.92 |
| Sep 22, 2015 |
99.94 |
| Sep 21, 2015 |
99.95 |
| Sep 18, 2015 |
99.95 |
| Sep 17, 2015 |
99.95 |
| Sep 16, 2015 |
99.94 |
| Sep 15, 2015 |
99.93 |
| Sep 14, 2015 |
99.93 |
| Sep 11, 2015 |
99.93 |
| Sep 10, 2015 |
99.92 |
| Sep 9, 2015 |
99.91 |
| Sep 8, 2015 |
99.91 |
| Sep 4, 2015 |
99.91 |
| Sep 3, 2015 |
99.91 |
| Sep 2, 2015 |
99.91 |
| Sep 1, 2015 |
99.90 |
| Aug 31, 2015 |
99.90 |
| Aug 28, 2015 |
99.87 |
| Aug 27, 2015 |
99.85 |
| Aug 26, 2015 |
99.82 |
| Aug 25, 2015 |
99.79 |
| Aug 24, 2015 |
99.77 |
| Aug 21, 2015 |
99.76 |
| Aug 20, 2015 |
99.73 |
| Aug 19, 2015 |
99.69 |
| Aug 18, 2015 |
99.64 |
| Aug 17, 2015 |
99.58 |
| Aug 14, 2015 |
99.52 |
| Aug 13, 2015 |
99.47 |
| Aug 12, 2015 |
99.41 |
| Aug 11, 2015 |
99.35 |
| Aug 10, 2015 |
99.29 |
| Aug 7, 2015 |
99.21 |
| Aug 6, 2015 |
99.14 |
| Aug 5, 2015 |
99.07 |
| Aug 4, 2015 |
98.99 |
| Aug 3, 2015 |
98.90 |
| Jul 31, 2015 |
98.81 |
| Jul 30, 2015 |
98.72 |
| Jul 29, 2015 |
98.64 |
| Jul 28, 2015 |
98.56 |
| Jul 27, 2015 |
98.49 |
| Jul 24, 2015 |
98.44 |
| Jul 23, 2015 |
98.38 |
| Jul 22, 2015 |
98.33 |
| Jul 21, 2015 |
98.28 |
| Jul 20, 2015 |
98.23 |
| Jul 17, 2015 |
98.16 |
| Jul 16, 2015 |
98.11 |
| Jul 15, 2015 |
98.05 |
| Jul 14, 2015 |
97.99 |
| Jul 13, 2015 |
97.92 |
| Jul 10, 2015 |
97.87 |
| Jul 9, 2015 |
97.82 |
| Jul 8, 2015 |
97.79 |
| Jul 7, 2015 |
97.77 |
| Jul 6, 2015 |
97.75 |
| Jul 2, 2015 |
97.73 |
| Jul 1, 2015 |
97.70 |
| Jun 30, 2015 |
97.68 |
| Jun 29, 2015 |
97.65 |
| Jun 26, 2015 |
97.63 |
| Jun 25, 2015 |
97.60 |
| Jun 24, 2015 |
97.57 |
| Jun 23, 2015 |
97.53 |
| Jun 22, 2015 |
97.48 |
| Jun 19, 2015 |
97.44 |
| Jun 18, 2015 |
97.41 |
| Jun 17, 2015 |
97.37 |
| Jun 16, 2015 |
97.31 |
| Jun 15, 2015 |
97.25 |
| Jun 12, 2015 |
97.20 |
| Jun 11, 2015 |
97.14 |
| Jun 10, 2015 |
97.07 |
| Jun 9, 2015 |
97.01 |
| Jun 8, 2015 |
96.95 |
| Jun 5, 2015 |
96.88 |
| Jun 4, 2015 |
96.82 |
| Jun 3, 2015 |
96.74 |
| Jun 2, 2015 |
96.66 |
| Jun 1, 2015 |
96.58 |
| May 29, 2015 |
96.50 |
| May 28, 2015 |
96.41 |
| May 27, 2015 |
96.32 |
| May 26, 2015 |
96.23 |
| May 22, 2015 |
96.15 |
| May 21, 2015 |
96.06 |
| May 20, 2015 |
95.97 |
| May 19, 2015 |
95.88 |
| May 18, 2015 |
95.80 |
| May 15, 2015 |
95.71 |
| May 14, 2015 |
95.64 |
| May 13, 2015 |
95.56 |
| May 12, 2015 |
95.48 |
| May 11, 2015 |
95.41 |
| May 8, 2015 |
95.35 |
| May 7, 2015 |
95.28 |
| May 6, 2015 |
95.22 |
| May 5, 2015 |
95.15 |
| May 4, 2015 |
95.09 |
| May 1, 2015 |
95.01 |
| Apr 30, 2015 |
94.94 |
| Apr 29, 2015 |
94.89 |
| Apr 28, 2015 |
94.82 |
| Apr 27, 2015 |
94.75 |
| Apr 24, 2015 |
94.68 |
| Apr 23, 2015 |
94.61 |
| Apr 22, 2015 |
94.53 |
| Apr 21, 2015 |
94.46 |
| Apr 20, 2015 |
94.40 |
| Apr 17, 2015 |
94.35 |
| Apr 16, 2015 |
94.29 |
| Apr 15, 2015 |
94.23 |
| Apr 14, 2015 |
94.16 |
| Apr 13, 2015 |
94.10 |
| Apr 10, 2015 |
94.04 |
| Apr 9, 2015 |
93.97 |
| Apr 8, 2015 |
93.91 |
| Apr 7, 2015 |
93.86 |
| Apr 6, 2015 |
93.81 |
| Apr 2, 2015 |
93.76 |
| Apr 1, 2015 |
93.71 |
| Mar 31, 2015 |
93.66 |
| Mar 30, 2015 |
93.62 |
| Mar 27, 2015 |
93.56 |
| Mar 26, 2015 |
93.50 |
| Mar 25, 2015 |
93.46 |
| Mar 24, 2015 |
93.40 |
| Mar 23, 2015 |
93.33 |
| Mar 20, 2015 |
93.27 |
| Mar 19, 2015 |
93.20 |
| Mar 18, 2015 |
93.15 |
| Mar 17, 2015 |
93.09 |
| Mar 16, 2015 |
93.05 |
| Mar 13, 2015 |
93.01 |
| Mar 12, 2015 |
92.98 |
| Mar 11, 2015 |
92.94 |
| Mar 10, 2015 |
92.91 |
| Mar 9, 2015 |
92.88 |
| Mar 6, 2015 |
92.84 |
| Mar 5, 2015 |
92.80 |
| Mar 4, 2015 |
92.75 |
| Mar 3, 2015 |
92.70 |
| Mar 2, 2015 |
92.66 |
| Feb 27, 2015 |
92.60 |
| Feb 26, 2015 |
92.53 |
| Feb 25, 2015 |
92.46 |
| Feb 24, 2015 |
92.39 |
| Feb 23, 2015 |
92.32 |
| Feb 20, 2015 |
92.24 |
| Feb 19, 2015 |
92.17 |
| Feb 18, 2015 |
92.10 |
| Feb 17, 2015 |
92.02 |
| Feb 13, 2015 |
91.95 |
| Feb 12, 2015 |
91.87 |
| Feb 11, 2015 |
91.79 |
| Feb 10, 2015 |
91.71 |
| Feb 9, 2015 |
91.62 |
| Feb 6, 2015 |
91.53 |
| Feb 5, 2015 |
91.46 |
| Feb 4, 2015 |
91.41 |
| Feb 3, 2015 |
91.35 |
| Feb 2, 2015 |
91.28 |
| Jan 30, 2015 |
91.22 |
| Jan 29, 2015 |
91.15 |
| Jan 28, 2015 |
91.07 |
| Jan 27, 2015 |
91.00 |
| Jan 26, 2015 |
90.92 |
| Jan 23, 2015 |
90.86 |
| Jan 22, 2015 |
90.79 |
| Jan 21, 2015 |
90.72 |
| Jan 20, 2015 |
90.64 |
| Jan 16, 2015 |
90.55 |
| Jan 15, 2015 |
90.47 |
| Jan 14, 2015 |
90.39 |
| Jan 13, 2015 |
90.33 |
| Jan 12, 2015 |
90.26 |
| Jan 9, 2015 |
90.18 |
| Jan 8, 2015 |
90.11 |
| Jan 7, 2015 |
90.04 |
| Jan 6, 2015 |
89.99 |
| Jan 5, 2015 |
89.94 |
| Jan 2, 2015 |
89.88 |
| Dec 31, 2014 |
89.83 |
| Dec 30, 2014 |
89.78 |
| Dec 29, 2014 |
89.72 |
| Dec 26, 2014 |
89.66 |
| Dec 24, 2014 |
89.60 |
| Dec 23, 2014 |
89.54 |
| Dec 22, 2014 |
89.49 |
| Dec 19, 2014 |
89.43 |
| Dec 18, 2014 |
89.37 |
| Dec 17, 2014 |
89.32 |
| Dec 16, 2014 |
89.27 |
| Dec 15, 2014 |
89.23 |
| Dec 12, 2014 |
89.17 |
| Dec 11, 2014 |
89.12 |
| Dec 10, 2014 |
89.06 |
| Dec 9, 2014 |
89.01 |
| Dec 8, 2014 |
88.96 |
| Dec 5, 2014 |
88.90 |
| Dec 4, 2014 |
88.83 |
| Dec 3, 2014 |
88.76 |
| Dec 2, 2014 |
88.69 |
| Dec 1, 2014 |
88.63 |
| Nov 28, 2014 |
88.56 |
| Nov 26, 2014 |
88.49 |
| Nov 25, 2014 |
88.42 |
| Nov 24, 2014 |
88.35 |
| Nov 21, 2014 |
88.28 |
| Nov 20, 2014 |
88.21 |
| Nov 19, 2014 |
88.13 |
| Nov 18, 2014 |
88.04 |
| Nov 17, 2014 |
87.95 |
| Nov 14, 2014 |
87.88 |
| Nov 13, 2014 |
87.80 |
| Nov 12, 2014 |
87.73 |
| Nov 11, 2014 |
87.66 |
| Nov 10, 2014 |
87.60 |
| Nov 7, 2014 |
87.53 |
| Nov 6, 2014 |
87.47 |
| Nov 5, 2014 |
87.42 |
| Nov 4, 2014 |
87.36 |
| Nov 3, 2014 |
87.30 |
| Oct 31, 2014 |
87.25 |
| Oct 30, 2014 |
87.20 |
| Oct 29, 2014 |
87.14 |
| Oct 28, 2014 |
87.09 |
| Oct 27, 2014 |
87.03 |
| Oct 24, 2014 |
86.98 |
| Oct 23, 2014 |
86.94 |
| Oct 22, 2014 |
86.89 |
| Oct 21, 2014 |
86.85 |
| Oct 20, 2014 |
86.80 |
| Oct 17, 2014 |
86.76 |
| Oct 16, 2014 |
86.72 |
| Oct 15, 2014 |
86.69 |
| Oct 14, 2014 |
86.66 |
| Oct 13, 2014 |
86.63 |
| Oct 10, 2014 |
86.59 |
| Oct 9, 2014 |
86.54 |
| Oct 8, 2014 |
86.49 |
| Oct 7, 2014 |
86.43 |
| Oct 6, 2014 |
86.37 |
| Oct 3, 2014 |
86.30 |
| Oct 2, 2014 |
86.22 |
| Oct 1, 2014 |
86.14 |
| Sep 30, 2014 |
86.06 |
| Sep 29, 2014 |
85.97 |
| Sep 26, 2014 |
85.89 |
| Sep 25, 2014 |
85.81 |
| Sep 24, 2014 |
85.74 |
| Sep 23, 2014 |
85.67 |
| Sep 22, 2014 |
85.59 |
| Sep 19, 2014 |
85.51 |
| Sep 18, 2014 |
85.43 |
| Sep 17, 2014 |
85.36 |
| Sep 16, 2014 |
85.28 |
| Sep 15, 2014 |
85.20 |
| Sep 12, 2014 |
85.12 |
| Sep 11, 2014 |
85.05 |
| Sep 10, 2014 |
84.98 |
| Sep 9, 2014 |
84.91 |
| Sep 8, 2014 |
84.83 |
| Sep 5, 2014 |
84.75 |
| Sep 4, 2014 |
84.68 |
| Sep 3, 2014 |
84.61 |
| Sep 2, 2014 |
84.53 |
| Aug 29, 2014 |
84.46 |
| Aug 28, 2014 |
84.40 |
| Aug 27, 2014 |
84.34 |
| Aug 26, 2014 |
84.28 |
| Aug 25, 2014 |
84.21 |
| Aug 22, 2014 |
84.16 |
| Aug 21, 2014 |
84.10 |
| Aug 20, 2014 |
84.04 |
| Aug 19, 2014 |
83.99 |
| Aug 18, 2014 |
83.93 |
| Aug 15, 2014 |
83.89 |
| Aug 14, 2014 |
83.85 |
| Aug 13, 2014 |
83.81 |
| Aug 12, 2014 |
83.77 |
| Aug 11, 2014 |
83.73 |
| Aug 8, 2014 |
83.69 |
| Aug 7, 2014 |
83.65 |
| Aug 6, 2014 |
83.60 |
| Aug 5, 2014 |
83.55 |
| Aug 4, 2014 |
83.49 |
| Aug 1, 2014 |
83.43 |
| Jul 31, 2014 |
83.36 |
| Jul 30, 2014 |
83.30 |
| Jul 29, 2014 |
83.23 |
| Jul 28, 2014 |
83.16 |
| Jul 25, 2014 |
83.09 |
| Jul 24, 2014 |
83.02 |
| Jul 23, 2014 |
82.95 |
| Jul 22, 2014 |
82.88 |
| Jul 21, 2014 |
82.81 |
| Jul 18, 2014 |
82.75 |
| Jul 17, 2014 |
82.69 |
| Jul 16, 2014 |
82.63 |
| Jul 15, 2014 |
82.57 |
| Jul 14, 2014 |
82.50 |
| Jul 11, 2014 |
82.43 |
| Jul 10, 2014 |
82.36 |
| Jul 9, 2014 |
82.30 |
| Jul 8, 2014 |
82.23 |
| Jul 7, 2014 |
82.16 |
| Jul 3, 2014 |
82.10 |
| Jul 2, 2014 |
82.01 |
| Jul 1, 2014 |
81.93 |
| Jun 30, 2014 |
81.86 |
| Jun 27, 2014 |
81.79 |
| Jun 26, 2014 |
81.72 |
| Jun 25, 2014 |
81.65 |
| Jun 24, 2014 |
81.57 |
| Jun 23, 2014 |
81.50 |
| Jun 20, 2014 |
81.42 |
| Jun 19, 2014 |
81.34 |
| Jun 18, 2014 |
81.26 |
| Jun 17, 2014 |
81.17 |
| Jun 16, 2014 |
81.09 |
| Jun 13, 2014 |
81.00 |
| Jun 12, 2014 |
80.93 |
| Jun 11, 2014 |
80.86 |
| Jun 10, 2014 |
80.78 |
| Jun 9, 2014 |
80.71 |
| Jun 6, 2014 |
80.63 |
| Jun 5, 2014 |
80.56 |
| Jun 4, 2014 |
80.48 |
| Jun 3, 2014 |
80.40 |
| Jun 2, 2014 |
80.33 |
| May 30, 2014 |
80.25 |
| May 29, 2014 |
80.17 |
| May 28, 2014 |
80.08 |
| May 27, 2014 |
80.00 |
| May 23, 2014 |
79.92 |
| May 22, 2014 |
79.84 |
| May 21, 2014 |
79.75 |
| May 20, 2014 |
79.67 |
| May 19, 2014 |
79.58 |
| May 16, 2014 |
79.50 |
| May 15, 2014 |
79.41 |
| May 14, 2014 |
79.31 |
| May 13, 2014 |
79.22 |
| May 12, 2014 |
79.14 |
| May 9, 2014 |
79.06 |
| May 8, 2014 |
78.98 |
| May 7, 2014 |
78.90 |
| May 6, 2014 |
78.83 |
| May 5, 2014 |
78.75 |
| May 2, 2014 |
78.67 |
| May 1, 2014 |
78.60 |
| Apr 30, 2014 |
78.53 |
| Apr 29, 2014 |
78.47 |
| Apr 28, 2014 |
78.40 |
| Apr 25, 2014 |
78.34 |
| Apr 24, 2014 |
78.28 |
| Apr 23, 2014 |
78.22 |
| Apr 22, 2014 |
78.14 |
| Apr 21, 2014 |
78.06 |
| Apr 17, 2014 |
77.99 |
| Apr 16, 2014 |
77.92 |
| Apr 15, 2014 |
77.85 |
| Apr 14, 2014 |
77.79 |
| Apr 11, 2014 |
77.72 |
| Apr 10, 2014 |
77.65 |
| Apr 9, 2014 |
77.58 |
| Apr 8, 2014 |
77.50 |
| Apr 7, 2014 |
77.43 |
| Apr 4, 2014 |
77.37 |
| Apr 3, 2014 |
77.32 |
| Apr 2, 2014 |
77.26 |
| Apr 1, 2014 |
77.21 |
| Mar 31, 2014 |
77.15 |
| Mar 28, 2014 |
77.09 |
| Mar 27, 2014 |
77.04 |
| Mar 26, 2014 |
77.00 |
| Mar 25, 2014 |
76.95 |
| Mar 24, 2014 |
76.90 |
| Mar 21, 2014 |
76.85 |
| Mar 20, 2014 |
76.80 |
| Mar 19, 2014 |
76.75 |
| Mar 18, 2014 |
76.71 |
| Mar 17, 2014 |
76.65 |
| Mar 14, 2014 |
76.61 |
| Mar 13, 2014 |
76.56 |
| Mar 12, 2014 |
76.52 |
| Mar 11, 2014 |
76.48 |
| Mar 10, 2014 |
76.43 |
| Mar 7, 2014 |
76.39 |
| Mar 6, 2014 |
76.35 |
| Mar 5, 2014 |
76.30 |
| Mar 4, 2014 |
76.26 |
| Mar 3, 2014 |
76.22 |
| Feb 28, 2014 |
76.19 |
| Feb 27, 2014 |
76.15 |
| Feb 26, 2014 |
76.11 |
| Feb 25, 2014 |
76.07 |
| Feb 24, 2014 |
76.02 |
| Feb 21, 2014 |
75.97 |
| Feb 20, 2014 |
75.93 |
| Feb 19, 2014 |
75.88 |
| Feb 18, 2014 |
75.84 |
| Feb 14, 2014 |
75.79 |
| Feb 13, 2014 |
75.75 |
| Feb 12, 2014 |
75.70 |
| Feb 11, 2014 |
75.66 |
| Feb 10, 2014 |
75.62 |
| Feb 7, 2014 |
75.59 |
| Feb 6, 2014 |
75.55 |
| Feb 5, 2014 |
75.52 |
| Feb 4, 2014 |
75.49 |
| Feb 3, 2014 |
75.46 |
| Jan 31, 2014 |
75.42 |
| Jan 30, 2014 |
75.39 |
| Jan 29, 2014 |
75.36 |
| Jan 28, 2014 |
75.33 |
| Jan 27, 2014 |
75.30 |
| Jan 24, 2014 |
75.27 |
| Jan 23, 2014 |
75.23 |
| Jan 22, 2014 |
75.18 |
| Jan 21, 2014 |
75.13 |
| Jan 17, 2014 |
75.08 |
| Jan 16, 2014 |
75.03 |
| Jan 15, 2014 |
74.98 |
| Jan 14, 2014 |
74.93 |
| Jan 13, 2014 |
74.88 |
| Jan 10, 2014 |
74.84 |
| Jan 9, 2014 |
74.78 |
| Jan 8, 2014 |
74.73 |
| Jan 7, 2014 |
74.68 |
| Jan 6, 2014 |
74.64 |
| Jan 3, 2014 |
74.60 |
| Jan 2, 2014 |
74.56 |
| Dec 31, 2013 |
74.52 |
| Dec 30, 2013 |
74.46 |
| Dec 27, 2013 |
74.41 |
| Dec 26, 2013 |
74.35 |
| Dec 24, 2013 |
74.30 |
| Dec 23, 2013 |
74.25 |
| Dec 20, 2013 |
74.21 |
| Dec 19, 2013 |
74.16 |
| Dec 18, 2013 |
74.11 |
| Dec 17, 2013 |
74.06 |
| Dec 16, 2013 |
74.03 |
| Dec 13, 2013 |
73.99 |
| Dec 12, 2013 |
73.94 |
| Dec 11, 2013 |
73.90 |
| Dec 10, 2013 |
73.85 |
| Dec 9, 2013 |
73.79 |
| Dec 6, 2013 |
73.74 |
| Dec 5, 2013 |
73.70 |
| Dec 4, 2013 |
73.65 |
| Dec 3, 2013 |
73.61 |
| Dec 2, 2013 |
73.56 |
| Nov 29, 2013 |
73.51 |
| Nov 27, 2013 |
73.46 |
| Nov 26, 2013 |
73.41 |
| Nov 25, 2013 |
73.36 |
| Nov 22, 2013 |
73.30 |
| Nov 21, 2013 |
73.25 |
| Nov 20, 2013 |
73.19 |
| Nov 19, 2013 |
73.14 |
| Nov 18, 2013 |
73.09 |
| Nov 15, 2013 |
73.04 |
| Nov 14, 2013 |
72.98 |
| Nov 13, 2013 |
72.93 |
| Nov 12, 2013 |
72.88 |
| Nov 11, 2013 |
72.82 |
| Nov 8, 2013 |
72.77 |
| Nov 7, 2013 |
72.72 |
| Nov 6, 2013 |
72.68 |
| Nov 5, 2013 |
72.62 |
| Nov 4, 2013 |
72.56 |
| Nov 1, 2013 |
72.50 |
| Oct 31, 2013 |
72.44 |
| Oct 30, 2013 |
72.38 |
| Oct 29, 2013 |
72.31 |
| Oct 28, 2013 |
72.25 |
| Oct 25, 2013 |
72.18 |
| Oct 24, 2013 |
72.11 |
| Oct 23, 2013 |
72.04 |
| Oct 22, 2013 |
71.97 |
| Oct 21, 2013 |
71.91 |
| Oct 18, 2013 |
71.85 |
| Oct 17, 2013 |
71.79 |
| Oct 16, 2013 |
71.74 |
| Oct 15, 2013 |
71.68 |
| Oct 14, 2013 |
71.63 |
| Oct 11, 2013 |
71.57 |
| Oct 10, 2013 |
71.51 |
| Oct 9, 2013 |
71.46 |
| Oct 8, 2013 |
71.41 |
| Oct 7, 2013 |
71.36 |
| Oct 4, 2013 |
71.30 |
| Oct 3, 2013 |
71.24 |
| Oct 2, 2013 |
71.18 |
| Oct 1, 2013 |
71.12 |
| Sep 30, 2013 |
71.05 |
| Sep 27, 2013 |
70.98 |
| Sep 26, 2013 |
70.91 |
| Sep 25, 2013 |
70.84 |
| Sep 24, 2013 |
70.77 |
| Sep 23, 2013 |
70.70 |
| Sep 20, 2013 |
70.63 |
| Sep 19, 2013 |
70.56 |
| Sep 18, 2013 |
70.49 |
| Sep 17, 2013 |
70.42 |
| Sep 16, 2013 |
70.35 |
| Sep 13, 2013 |
70.28 |
| Sep 12, 2013 |
70.20 |
| Sep 11, 2013 |
70.13 |
| Sep 10, 2013 |
70.05 |
| Sep 9, 2013 |
69.96 |
| Sep 6, 2013 |
69.88 |
| Sep 5, 2013 |
69.80 |
| Sep 4, 2013 |
69.72 |
| Sep 3, 2013 |
69.64 |
| Aug 30, 2013 |
69.57 |
| Aug 29, 2013 |
69.50 |
| Aug 28, 2013 |
69.44 |
| Aug 27, 2013 |
69.37 |
| Aug 26, 2013 |
69.30 |
| Aug 23, 2013 |
69.22 |
| Aug 22, 2013 |
69.15 |
| Aug 21, 2013 |
69.08 |
| Aug 20, 2013 |
69.01 |
| Aug 19, 2013 |
68.94 |
| Aug 16, 2013 |
68.88 |
| Aug 15, 2013 |
68.82 |
| Aug 14, 2013 |
68.76 |
| Aug 13, 2013 |
68.70 |
| Aug 12, 2013 |
68.64 |
| Aug 9, 2013 |
68.59 |
| Aug 8, 2013 |
68.53 |
| Aug 7, 2013 |
68.48 |
| Aug 6, 2013 |
68.43 |
| Aug 5, 2013 |
68.38 |
| Aug 2, 2013 |
68.33 |
| Aug 1, 2013 |
68.28 |
| Jul 31, 2013 |
68.22 |
| Jul 30, 2013 |
68.17 |
| Jul 29, 2013 |
68.13 |
| Jul 26, 2013 |
68.09 |
| Jul 25, 2013 |
68.04 |
| Jul 24, 2013 |
67.99 |
| Jul 23, 2013 |
67.94 |
| Jul 22, 2013 |
67.89 |
| Jul 19, 2013 |
67.83 |
| Jul 18, 2013 |
67.77 |
| Jul 17, 2013 |
67.72 |
| Jul 16, 2013 |
67.66 |
| Jul 15, 2013 |
67.60 |
| Jul 12, 2013 |
67.54 |
| Jul 11, 2013 |
67.48 |
| Jul 10, 2013 |
67.41 |
| Jul 9, 2013 |
67.35 |
| Jul 8, 2013 |
67.30 |
| Jul 5, 2013 |
67.24 |
| Jul 3, 2013 |
67.19 |
| Jul 2, 2013 |
67.13 |
| Jul 1, 2013 |
67.08 |
| Jun 28, 2013 |
67.02 |
| Jun 27, 2013 |
66.96 |
| Jun 26, 2013 |
66.91 |
| Jun 25, 2013 |
66.86 |
| Jun 24, 2013 |
66.81 |
| Jun 21, 2013 |
66.76 |
| Jun 20, 2013 |
66.71 |
| Jun 19, 2013 |
66.65 |
| Jun 18, 2013 |
66.59 |
| Jun 17, 2013 |
66.52 |
| Jun 14, 2013 |
66.45 |
| Jun 13, 2013 |
66.39 |
| Jun 12, 2013 |
66.32 |
| Jun 11, 2013 |
66.26 |
| Jun 10, 2013 |
66.20 |
| Jun 7, 2013 |
66.14 |
| Jun 6, 2013 |
66.08 |
| Jun 5, 2013 |
66.03 |
| Jun 4, 2013 |
65.97 |
| Jun 3, 2013 |
65.91 |
| May 31, 2013 |
65.85 |
| May 30, 2013 |
65.78 |
| May 29, 2013 |
65.71 |
| May 28, 2013 |
65.64 |
| May 24, 2013 |
65.57 |
| May 23, 2013 |
65.49 |
| May 22, 2013 |
65.42 |
| May 21, 2013 |
65.34 |
| May 20, 2013 |
65.26 |
| May 17, 2013 |
65.18 |
| May 16, 2013 |
65.10 |
| May 15, 2013 |
65.02 |
| May 14, 2013 |
64.93 |
| May 13, 2013 |
64.84 |
| May 10, 2013 |
64.75 |
| May 9, 2013 |
64.66 |
| May 8, 2013 |
64.57 |
| May 7, 2013 |
64.49 |
| May 6, 2013 |
64.40 |
| May 3, 2013 |
64.32 |
| May 2, 2013 |
64.23 |
| May 1, 2013 |
64.14 |
| Apr 30, 2013 |
64.05 |
| Apr 29, 2013 |
63.96 |
| Apr 26, 2013 |
63.87 |
| Apr 25, 2013 |
63.78 |
| Apr 24, 2013 |
63.69 |
| Apr 23, 2013 |
63.61 |
| Apr 22, 2013 |
63.53 |
| Apr 19, 2013 |
63.44 |
| Apr 18, 2013 |
63.36 |
| Apr 17, 2013 |
63.27 |
| Apr 16, 2013 |
63.19 |
| Apr 15, 2013 |
63.09 |
| Apr 12, 2013 |
63.00 |
| Apr 11, 2013 |
62.90 |
| Apr 10, 2013 |
62.81 |
| Apr 9, 2013 |
62.72 |
| Apr 8, 2013 |
62.64 |
| Apr 5, 2013 |
62.56 |
| Apr 4, 2013 |
62.47 |
| Apr 3, 2013 |
62.38 |
| Apr 2, 2013 |
62.29 |
| Apr 1, 2013 |
62.20 |
| Mar 28, 2013 |
62.11 |
| Mar 27, 2013 |
62.01 |
| Mar 26, 2013 |
61.92 |
| Mar 25, 2013 |
61.83 |
| Mar 22, 2013 |
61.73 |
| Mar 21, 2013 |
61.64 |
| Mar 20, 2013 |
61.54 |
| Mar 19, 2013 |
61.45 |
| Mar 18, 2013 |
61.36 |
| Mar 15, 2013 |
61.27 |
| Mar 14, 2013 |
61.18 |
| Mar 13, 2013 |
61.10 |
| Mar 12, 2013 |
61.01 |
| Mar 11, 2013 |
60.92 |
| Mar 8, 2013 |
60.84 |
| Mar 7, 2013 |
60.75 |
| Mar 6, 2013 |
60.67 |
| Mar 5, 2013 |
60.59 |
| Mar 4, 2013 |
60.50 |
| Mar 1, 2013 |
60.42 |
| Feb 28, 2013 |
60.35 |
| Feb 27, 2013 |
60.27 |
| Feb 26, 2013 |
60.20 |
| Feb 25, 2013 |
60.14 |
| Feb 22, 2013 |
60.06 |
| Feb 21, 2013 |
59.99 |
| Feb 20, 2013 |
59.92 |
| Feb 19, 2013 |
59.84 |
| Feb 15, 2013 |
59.77 |
| Feb 14, 2013 |
59.70 |
| Feb 13, 2013 |
59.63 |
| Feb 12, 2013 |
59.56 |
| Feb 11, 2013 |
59.49 |
| Feb 8, 2013 |
59.43 |
| Feb 7, 2013 |
59.36 |
| Feb 6, 2013 |
59.30 |
| Feb 5, 2013 |
59.24 |
| Feb 4, 2013 |
59.17 |
| Feb 1, 2013 |
59.11 |
| Jan 31, 2013 |
59.05 |
| Jan 30, 2013 |
58.98 |
| Jan 29, 2013 |
58.91 |
| Jan 28, 2013 |
58.85 |
| Jan 25, 2013 |
58.78 |
| Jan 24, 2013 |
58.72 |
| Jan 23, 2013 |
58.65 |
| Jan 22, 2013 |
58.59 |
| Jan 18, 2013 |
58.55 |
| Jan 17, 2013 |
58.50 |
| Jan 16, 2013 |
58.45 |
| Jan 15, 2013 |
58.40 |
| Jan 14, 2013 |
58.35 |
| Jan 11, 2013 |
58.30 |
| Jan 10, 2013 |
58.25 |
| Jan 9, 2013 |
58.20 |
| Jan 8, 2013 |
58.15 |
| Jan 7, 2013 |
58.11 |
| Jan 4, 2013 |
58.06 |
| Jan 3, 2013 |
58.02 |
| Jan 2, 2013 |
57.97 |
| Dec 31, 2012 |
57.93 |
| Dec 28, 2012 |
57.88 |
| Dec 27, 2012 |
57.84 |
| Dec 26, 2012 |
57.80 |
| Dec 24, 2012 |
57.75 |
| Dec 21, 2012 |
57.71 |
| Dec 20, 2012 |
57.66 |
| Dec 19, 2012 |
57.61 |
| Dec 18, 2012 |
57.56 |
| Dec 17, 2012 |
57.51 |
| Dec 14, 2012 |
57.47 |
| Dec 13, 2012 |
57.42 |
| Dec 12, 2012 |
57.38 |
| Dec 11, 2012 |
57.34 |
| Dec 10, 2012 |
57.31 |
| Dec 7, 2012 |
57.29 |
| Dec 6, 2012 |
57.26 |
| Dec 5, 2012 |
57.24 |
| Dec 4, 2012 |
57.21 |
| Dec 3, 2012 |
57.18 |
| Nov 30, 2012 |
57.15 |
| Nov 29, 2012 |
57.12 |
| Nov 28, 2012 |
57.09 |
| Nov 27, 2012 |
57.06 |
| Nov 26, 2012 |
57.04 |
| Nov 23, 2012 |
57.02 |
| Nov 21, 2012 |
57.00 |
| Nov 20, 2012 |
56.98 |
| Nov 19, 2012 |
56.97 |
| Nov 16, 2012 |
56.95 |
| Nov 15, 2012 |
56.93 |
| Nov 14, 2012 |
56.90 |
| Nov 13, 2012 |
56.88 |
| Nov 12, 2012 |
56.85 |
| Nov 9, 2012 |
56.82 |
| Nov 8, 2012 |
56.80 |
| Nov 7, 2012 |
56.78 |
| Nov 6, 2012 |
56.76 |
| Nov 5, 2012 |
56.73 |
| Nov 2, 2012 |
56.72 |
| Nov 1, 2012 |
56.70 |
| Oct 31, 2012 |
56.68 |
| Oct 26, 2012 |
56.66 |
| Oct 25, 2012 |
56.64 |
| Oct 24, 2012 |
56.61 |
| Oct 23, 2012 |
56.59 |
| Oct 22, 2012 |
56.57 |
| Oct 19, 2012 |
56.54 |
| Oct 18, 2012 |
56.51 |
| Oct 17, 2012 |
56.48 |
| Oct 16, 2012 |
56.45 |
| Oct 15, 2012 |
56.42 |
| Oct 12, 2012 |
56.40 |
| Oct 11, 2012 |
56.37 |
| Oct 10, 2012 |
56.35 |
| Oct 9, 2012 |
56.33 |
| Oct 8, 2012 |
56.30 |
| Oct 5, 2012 |
56.27 |
| Oct 4, 2012 |
56.23 |
| Oct 3, 2012 |
56.20 |
| Oct 2, 2012 |
56.17 |
| Oct 1, 2012 |
56.14 |
| Sep 28, 2012 |
56.10 |
| Sep 27, 2012 |
56.06 |
| Sep 26, 2012 |
56.03 |
| Sep 25, 2012 |
56.00 |
| Sep 24, 2012 |
55.96 |
| Sep 21, 2012 |
55.93 |
| Sep 20, 2012 |
55.90 |
| Sep 19, 2012 |
55.86 |
| Sep 18, 2012 |
55.83 |
| Sep 17, 2012 |
55.80 |
| Sep 14, 2012 |
55.77 |
| Sep 13, 2012 |
55.74 |
| Sep 12, 2012 |
55.70 |
| Sep 11, 2012 |
55.66 |
| Sep 10, 2012 |
55.63 |
| Sep 7, 2012 |
55.60 |
| Sep 6, 2012 |
55.57 |
| Sep 5, 2012 |
55.54 |
| Sep 4, 2012 |
55.52 |
| Aug 31, 2012 |
55.50 |
| Aug 30, 2012 |
55.49 |
| Aug 29, 2012 |
55.47 |
| Aug 28, 2012 |
55.45 |
| Aug 27, 2012 |
55.43 |
| Aug 24, 2012 |
55.40 |
| Aug 23, 2012 |
55.38 |
| Aug 22, 2012 |
55.36 |
| Aug 21, 2012 |
55.34 |
| Aug 20, 2012 |
55.33 |
| Aug 17, 2012 |
55.30 |
| Aug 16, 2012 |
55.28 |
| Aug 15, 2012 |
55.26 |
| Aug 14, 2012 |
55.25 |
| Aug 13, 2012 |
55.24 |
| Aug 10, 2012 |
55.23 |
| Aug 9, 2012 |
55.22 |
| Aug 8, 2012 |
55.22 |
| Aug 7, 2012 |
55.22 |
| Aug 6, 2012 |
55.21 |
| Aug 3, 2012 |
55.20 |
| Aug 2, 2012 |
55.20 |
| Aug 1, 2012 |
55.19 |
| Jul 31, 2012 |
55.19 |
| Jul 30, 2012 |
55.19 |
| Jul 27, 2012 |
55.19 |
| Jul 26, 2012 |
55.18 |
| Jul 25, 2012 |
55.18 |
| Jul 24, 2012 |
55.18 |
| Jul 23, 2012 |
55.18 |
| Jul 20, 2012 |
55.17 |
| Jul 19, 2012 |
55.16 |
| Jul 18, 2012 |
55.15 |
| Jul 17, 2012 |
55.14 |
| Jul 16, 2012 |
55.15 |
| Jul 13, 2012 |
55.14 |
| Jul 12, 2012 |
55.14 |
| Jul 11, 2012 |
55.14 |
| Jul 10, 2012 |
55.13 |
| Jul 9, 2012 |
55.12 |
| Jul 6, 2012 |
55.12 |
| Jul 5, 2012 |
55.12 |
| Jul 3, 2012 |
55.12 |
| Jul 2, 2012 |
55.11 |
| Jun 29, 2012 |
55.12 |
| Jun 28, 2012 |
55.12 |
| Jun 27, 2012 |
55.12 |
| Jun 26, 2012 |
55.12 |
| Jun 25, 2012 |
55.12 |
| Jun 22, 2012 |
55.13 |
| Jun 21, 2012 |
55.14 |
| Jun 20, 2012 |
55.15 |
| Jun 19, 2012 |
55.16 |
| Jun 18, 2012 |
55.18 |
| Jun 15, 2012 |
55.20 |
| Jun 14, 2012 |
55.22 |
| Jun 13, 2012 |
55.23 |
| Jun 12, 2012 |
55.25 |
| Jun 11, 2012 |
55.27 |
| Jun 8, 2012 |
55.30 |
| Jun 7, 2012 |
55.32 |
| Jun 6, 2012 |
55.33 |
| Jun 5, 2012 |
55.35 |
| Jun 4, 2012 |
55.37 |
| Jun 1, 2012 |
55.39 |
| May 31, 2012 |
55.41 |
| May 30, 2012 |
55.43 |
| May 29, 2012 |
55.45 |
| May 25, 2012 |
55.46 |
| May 24, 2012 |
55.47 |
| May 23, 2012 |
55.50 |
| May 22, 2012 |
55.51 |
| May 21, 2012 |
55.54 |
| May 18, 2012 |
55.57 |
| May 17, 2012 |
55.61 |
| May 16, 2012 |
55.65 |
| May 15, 2012 |
55.69 |
| May 14, 2012 |
55.74 |
| May 11, 2012 |
55.78 |
| May 10, 2012 |
55.82 |
| May 9, 2012 |
55.87 |
| May 8, 2012 |
55.92 |
| May 7, 2012 |
55.96 |
| May 4, 2012 |
56.00 |
| May 3, 2012 |
56.04 |
| May 2, 2012 |
56.08 |
| May 1, 2012 |
56.11 |
| Apr 30, 2012 |
56.15 |
| Apr 27, 2012 |
56.18 |
| Apr 26, 2012 |
56.21 |
| Apr 25, 2012 |
56.24 |
| Apr 24, 2012 |
56.27 |
| Apr 23, 2012 |
56.31 |
| Apr 20, 2012 |
56.34 |
| Apr 19, 2012 |
56.37 |
| Apr 18, 2012 |
56.40 |
| Apr 17, 2012 |
56.43 |
| Apr 16, 2012 |
56.45 |
| Apr 13, 2012 |
56.48 |
| Apr 12, 2012 |
56.51 |
| Apr 11, 2012 |
56.53 |
| Apr 10, 2012 |
56.56 |
| Apr 9, 2012 |
56.58 |
| Apr 5, 2012 |
56.61 |
| Apr 4, 2012 |
56.64 |
| Apr 3, 2012 |
56.67 |
| Apr 2, 2012 |
56.69 |
| Mar 30, 2012 |
56.71 |
| Mar 29, 2012 |
56.74 |
| Mar 28, 2012 |
56.77 |
| Mar 27, 2012 |
56.80 |
| Mar 26, 2012 |
56.82 |
| Mar 23, 2012 |
56.85 |
| Mar 22, 2012 |
56.89 |
| Mar 21, 2012 |
56.93 |
| Mar 20, 2012 |
56.97 |
| Mar 19, 2012 |
57.01 |
| Mar 16, 2012 |
57.05 |
| Mar 15, 2012 |
57.09 |
| Mar 14, 2012 |
57.14 |
| Mar 13, 2012 |
57.19 |
| Mar 12, 2012 |
57.22 |
| Mar 9, 2012 |
57.26 |
| Mar 8, 2012 |
57.29 |
| Mar 7, 2012 |
57.32 |
| Mar 6, 2012 |
57.36 |
| Mar 5, 2012 |
57.41 |
| Mar 2, 2012 |
57.44 |
| Mar 1, 2012 |
57.47 |
| Feb 29, 2012 |
57.51 |
| Feb 28, 2012 |
57.54 |
| Feb 27, 2012 |
57.57 |
| Feb 24, 2012 |
57.59 |
| Feb 23, 2012 |
57.61 |
| Feb 22, 2012 |
57.62 |
| Feb 21, 2012 |
57.64 |
| Feb 17, 2012 |
57.65 |
| Feb 16, 2012 |
57.67 |
| Feb 15, 2012 |
57.68 |
| Feb 14, 2012 |
57.70 |
| Feb 13, 2012 |
57.71 |
| Feb 10, 2012 |
57.72 |
| Feb 9, 2012 |
57.74 |
| Feb 8, 2012 |
57.74 |
| Feb 7, 2012 |
57.75 |
| Feb 6, 2012 |
57.75 |
| Feb 3, 2012 |
57.76 |
| Feb 2, 2012 |
57.76 |
| Feb 1, 2012 |
57.76 |
| Jan 31, 2012 |
57.76 |
| Jan 30, 2012 |
57.77 |
| Jan 27, 2012 |
57.77 |
| Jan 26, 2012 |
57.77 |
| Jan 25, 2012 |
57.78 |
| Jan 24, 2012 |
57.78 |
| Jan 23, 2012 |
57.78 |
| Jan 20, 2012 |
57.77 |
| Jan 19, 2012 |
57.77 |
| Jan 18, 2012 |
57.75 |
| Jan 17, 2012 |
57.74 |
| Jan 13, 2012 |
57.73 |
| Jan 12, 2012 |
57.72 |
| Jan 11, 2012 |
57.71 |
| Jan 10, 2012 |
57.70 |
| Jan 9, 2012 |
57.69 |
| Jan 6, 2012 |
57.69 |
| Jan 5, 2012 |
57.67 |
| Jan 4, 2012 |
57.66 |
| Jan 3, 2012 |
57.64 |
| Dec 30, 2011 |
57.62 |
| Dec 29, 2011 |
57.60 |
| Dec 28, 2011 |
57.58 |
| Dec 27, 2011 |
57.56 |
| Dec 23, 2011 |
57.55 |
| Dec 22, 2011 |
57.54 |
| Dec 21, 2011 |
57.53 |
| Dec 20, 2011 |
57.52 |
| Dec 19, 2011 |
57.52 |
| Dec 16, 2011 |
57.52 |
| Dec 15, 2011 |
57.53 |
| Dec 14, 2011 |
57.53 |
| Dec 13, 2011 |
57.55 |
| Dec 12, 2011 |
57.57 |
| Dec 9, 2011 |
57.58 |
| Dec 8, 2011 |
57.58 |
| Dec 7, 2011 |
57.58 |
| Dec 6, 2011 |
57.59 |
| Dec 5, 2011 |
57.60 |
| Dec 2, 2011 |
57.62 |
| Dec 1, 2011 |
57.64 |
| Nov 30, 2011 |
57.65 |
| Nov 29, 2011 |
57.66 |
| Nov 28, 2011 |
57.67 |
| Nov 25, 2011 |
57.69 |
| Nov 23, 2011 |
57.71 |
| Nov 22, 2011 |
57.72 |
| Nov 21, 2011 |
57.74 |
| Nov 18, 2011 |
57.75 |
| Nov 17, 2011 |
57.76 |
| Nov 16, 2011 |
57.77 |
| Nov 15, 2011 |
57.78 |
| Nov 14, 2011 |
57.79 |
| Nov 11, 2011 |
57.79 |
| Nov 10, 2011 |
57.79 |
| Nov 9, 2011 |
57.80 |
| Nov 8, 2011 |
57.81 |
| Nov 7, 2011 |
57.82 |
| Nov 4, 2011 |
57.83 |
| Nov 3, 2011 |
57.83 |
| Nov 2, 2011 |
57.83 |
| Nov 1, 2011 |
57.84 |
| Oct 31, 2011 |
57.85 |
| Oct 28, 2011 |
57.85 |
| Oct 27, 2011 |
57.85 |
| Oct 26, 2011 |
57.84 |
| Oct 25, 2011 |
57.84 |
| Oct 24, 2011 |
57.84 |
| Oct 21, 2011 |
57.84 |
| Oct 20, 2011 |
57.83 |
| Oct 19, 2011 |
57.83 |
| Oct 18, 2011 |
57.84 |
| Oct 17, 2011 |
57.85 |
| Oct 14, 2011 |
57.85 |
| Oct 13, 2011 |
57.86 |
| Oct 12, 2011 |
57.86 |
| Oct 11, 2011 |
57.87 |
| Oct 10, 2011 |
57.87 |
| Oct 7, 2011 |
57.88 |
| Oct 6, 2011 |
57.89 |
| Oct 5, 2011 |
57.91 |
| Oct 4, 2011 |
57.92 |
| Oct 3, 2011 |
57.94 |
| Sep 30, 2011 |
57.96 |
| Sep 29, 2011 |
57.98 |
| Sep 28, 2011 |
57.97 |
| Sep 27, 2011 |
57.97 |
| Sep 26, 2011 |
57.97 |
| Sep 23, 2011 |
57.97 |
| Sep 22, 2011 |
57.97 |
| Sep 21, 2011 |
57.97 |
| Sep 20, 2011 |
57.97 |
| Sep 19, 2011 |
57.97 |
| Sep 16, 2011 |
57.97 |
| Sep 15, 2011 |
57.96 |
| Sep 14, 2011 |
57.94 |
| Sep 13, 2011 |
57.93 |
| Sep 12, 2011 |
57.93 |
| Sep 9, 2011 |
57.93 |
| Sep 8, 2011 |
57.93 |
| Sep 7, 2011 |
57.93 |
| Sep 6, 2011 |
57.93 |
| Sep 2, 2011 |
57.94 |
| Sep 1, 2011 |
57.93 |
| Aug 31, 2011 |
57.91 |
| Aug 30, 2011 |
57.90 |
| Aug 29, 2011 |
57.90 |
| Aug 26, 2011 |
57.89 |
| Aug 25, 2011 |
57.89 |
| Aug 24, 2011 |
57.90 |
| Aug 23, 2011 |
57.90 |
| Aug 22, 2011 |
57.91 |
| Aug 19, 2011 |
57.93 |
| Aug 18, 2011 |
57.94 |
| Aug 17, 2011 |
57.96 |
| Aug 16, 2011 |
57.96 |
| Aug 15, 2011 |
57.97 |
| Aug 12, 2011 |
57.98 |
| Aug 11, 2011 |
57.99 |
| Aug 10, 2011 |
58.01 |
| Aug 9, 2011 |
58.03 |
| Aug 8, 2011 |
58.03 |
| Aug 5, 2011 |
58.06 |
| Aug 4, 2011 |
58.07 |
| Aug 3, 2011 |
58.07 |
| Aug 2, 2011 |
58.07 |
| Aug 1, 2011 |
58.07 |
| Jul 29, 2011 |
58.06 |
| Jul 28, 2011 |
58.05 |
| Jul 27, 2011 |
58.04 |
| Jul 26, 2011 |
58.02 |
| Jul 25, 2011 |
58.00 |
| Jul 22, 2011 |
57.98 |
| Jul 21, 2011 |
57.96 |
| Jul 20, 2011 |
57.93 |
| Jul 19, 2011 |
57.91 |
| Jul 18, 2011 |
57.88 |
| Jul 15, 2011 |
57.87 |
| Jul 14, 2011 |
57.85 |
| Jul 13, 2011 |
57.83 |
| Jul 12, 2011 |
57.81 |
| Jul 11, 2011 |
57.79 |
| Jul 8, 2011 |
57.77 |
| Jul 7, 2011 |
57.74 |
| Jul 6, 2011 |
57.71 |
| Jul 5, 2011 |
57.69 |
| Jul 1, 2011 |
57.66 |
| Jun 30, 2011 |
57.63 |
| Jun 29, 2011 |
57.60 |
| Jun 28, 2011 |
57.58 |
| Jun 27, 2011 |
57.55 |
| Jun 24, 2011 |
57.53 |
| Jun 23, 2011 |
57.50 |
| Jun 22, 2011 |
57.47 |
| Jun 21, 2011 |
57.43 |
| Jun 20, 2011 |
57.40 |
| Jun 17, 2011 |
57.36 |
| Jun 16, 2011 |
57.32 |
| Jun 15, 2011 |
57.28 |
| Jun 14, 2011 |
57.24 |
| Jun 13, 2011 |
57.19 |
| Jun 10, 2011 |
57.14 |
| Jun 9, 2011 |
57.09 |
| Jun 8, 2011 |
57.03 |
| Jun 7, 2011 |
56.97 |
| Jun 6, 2011 |
56.91 |
| Jun 3, 2011 |
56.85 |
| Jun 2, 2011 |
56.79 |
| Jun 1, 2011 |
56.72 |
| May 31, 2011 |
56.66 |
| May 27, 2011 |
56.59 |
| May 26, 2011 |
56.52 |
| May 25, 2011 |
56.46 |
| May 24, 2011 |
56.41 |
| May 23, 2011 |
56.36 |
| May 20, 2011 |
56.31 |
| May 19, 2011 |
56.25 |
| May 18, 2011 |
56.19 |
| May 17, 2011 |
56.13 |
| May 16, 2011 |
56.08 |
| May 13, 2011 |
56.02 |
| May 12, 2011 |
55.96 |
| May 11, 2011 |
55.89 |
| May 10, 2011 |
55.84 |
| May 9, 2011 |
55.78 |
| May 6, 2011 |
55.73 |
| May 5, 2011 |
55.67 |
| May 4, 2011 |
55.62 |
| May 3, 2011 |
55.57 |
| May 2, 2011 |
55.52 |
| Apr 29, 2011 |
55.47 |
| Apr 28, 2011 |
55.43 |
| Apr 27, 2011 |
55.39 |
| Apr 26, 2011 |
55.35 |
| Apr 25, 2011 |
55.30 |
| Apr 21, 2011 |
55.27 |
| Apr 20, 2011 |
55.23 |
| Apr 19, 2011 |
55.19 |
| Apr 18, 2011 |
55.15 |
| Apr 15, 2011 |
55.12 |
| Apr 14, 2011 |
55.08 |
| Apr 13, 2011 |
55.04 |
| Apr 12, 2011 |
55.01 |
| Apr 11, 2011 |
54.97 |
| Apr 8, 2011 |
54.94 |
| Apr 7, 2011 |
54.91 |
| Apr 6, 2011 |
54.87 |
| Apr 5, 2011 |
54.84 |
| Apr 4, 2011 |
54.81 |
| Apr 1, 2011 |
54.78 |
| Mar 31, 2011 |
54.75 |
| Mar 30, 2011 |
54.73 |
| Mar 29, 2011 |
54.70 |
| Mar 28, 2011 |
54.67 |
| Mar 25, 2011 |
54.64 |
| Mar 24, 2011 |
54.60 |
| Mar 23, 2011 |
54.55 |
| Mar 22, 2011 |
54.50 |
| Mar 21, 2011 |
54.45 |
| Mar 18, 2011 |
54.41 |
| Mar 17, 2011 |
54.37 |
| Mar 16, 2011 |
54.33 |
| Mar 15, 2011 |
54.29 |
| Mar 14, 2011 |
54.25 |
| Mar 11, 2011 |
54.20 |
| Mar 10, 2011 |
54.15 |
| Mar 9, 2011 |
54.10 |
| Mar 8, 2011 |
54.04 |
| Mar 7, 2011 |
53.99 |
| Mar 4, 2011 |
53.93 |
| Mar 3, 2011 |
53.88 |
| Mar 2, 2011 |
53.82 |
| Mar 1, 2011 |
53.77 |
| Feb 28, 2011 |
53.72 |
| Feb 25, 2011 |
53.68 |
| Feb 24, 2011 |
53.65 |
| Feb 23, 2011 |
53.62 |
| Feb 22, 2011 |
53.57 |
| Feb 18, 2011 |
53.52 |
| Feb 17, 2011 |
53.48 |
| Feb 16, 2011 |
53.44 |
| Feb 15, 2011 |
53.41 |
| Feb 14, 2011 |
53.38 |
| Feb 11, 2011 |
53.35 |
| Feb 10, 2011 |
53.33 |
| Feb 9, 2011 |
53.31 |
| Feb 8, 2011 |
53.28 |
| Feb 7, 2011 |
53.26 |
| Feb 4, 2011 |
53.24 |
| Feb 3, 2011 |
53.22 |
| Feb 2, 2011 |
53.20 |
| Feb 1, 2011 |
53.18 |
| Jan 31, 2011 |
53.17 |
| Jan 28, 2011 |
53.16 |
| Jan 27, 2011 |
53.14 |
| Jan 26, 2011 |
53.13 |
| Jan 25, 2011 |
53.11 |
| Jan 24, 2011 |
53.09 |
| Jan 21, 2011 |
53.07 |
| Jan 20, 2011 |
53.05 |
| Jan 19, 2011 |
53.03 |
| Jan 18, 2011 |
53.00 |
| Jan 14, 2011 |
52.98 |
| Jan 13, 2011 |
52.97 |
| Jan 12, 2011 |
52.95 |
| Jan 11, 2011 |
52.93 |
| Jan 10, 2011 |
52.92 |
| Jan 7, 2011 |
52.90 |
| Jan 6, 2011 |
52.89 |
| Jan 5, 2011 |
52.87 |
| Jan 4, 2011 |
52.86 |
| Jan 3, 2011 |
52.84 |
| Dec 31, 2010 |
52.82 |
| Dec 30, 2010 |
52.80 |
| Dec 29, 2010 |
52.78 |
| Dec 28, 2010 |
52.76 |
| Dec 27, 2010 |
52.74 |
| Dec 23, 2010 |
52.72 |
| Dec 22, 2010 |
52.70 |
| Dec 21, 2010 |
52.67 |
| Dec 20, 2010 |
52.65 |
| Dec 17, 2010 |
52.63 |
| Dec 16, 2010 |
52.61 |
| Dec 15, 2010 |
52.58 |
| Dec 14, 2010 |
52.56 |
| Dec 13, 2010 |
52.55 |
| Dec 10, 2010 |
52.55 |
| Dec 9, 2010 |
52.56 |
| Dec 8, 2010 |
52.56 |
| Dec 7, 2010 |
52.56 |
| Dec 6, 2010 |
52.56 |
| Dec 3, 2010 |
52.56 |
| Dec 2, 2010 |
52.56 |
| Dec 1, 2010 |
52.56 |
| Nov 30, 2010 |
52.56 |
| Nov 29, 2010 |
52.57 |
| Nov 26, 2010 |
52.56 |
| Nov 24, 2010 |
52.56 |
| Nov 23, 2010 |
52.55 |
| Nov 22, 2010 |
52.54 |
| Nov 19, 2010 |
52.52 |
| Nov 18, 2010 |
52.51 |
| Nov 17, 2010 |
52.49 |
| Nov 16, 2010 |
52.49 |
| Nov 15, 2010 |
52.49 |
| Nov 12, 2010 |
52.47 |
| Nov 11, 2010 |
52.46 |
| Nov 10, 2010 |
52.45 |
| Nov 9, 2010 |
52.44 |
| Nov 8, 2010 |
52.43 |
| Nov 5, 2010 |
52.40 |
| Nov 4, 2010 |
52.38 |
| Nov 3, 2010 |
52.35 |
| Nov 2, 2010 |
52.33 |
| Nov 1, 2010 |
52.30 |
| Oct 29, 2010 |
52.28 |
| Oct 28, 2010 |
52.26 |
| Oct 27, 2010 |
52.23 |
| Oct 26, 2010 |
52.21 |
| Oct 25, 2010 |
52.19 |
| Oct 22, 2010 |
52.16 |
| Oct 21, 2010 |
52.13 |
| Oct 20, 2010 |
52.09 |
| Oct 19, 2010 |
52.06 |
| Oct 18, 2010 |
52.03 |
| Oct 15, 2010 |
52.00 |
| Oct 14, 2010 |
51.98 |
| Oct 13, 2010 |
51.96 |
| Oct 12, 2010 |
51.93 |
| Oct 11, 2010 |
51.91 |
| Oct 8, 2010 |
51.89 |
| Oct 7, 2010 |
51.87 |
| Oct 6, 2010 |
51.85 |
| Oct 5, 2010 |
51.83 |
| Oct 4, 2010 |
51.81 |
| Oct 1, 2010 |
51.80 |
| Sep 30, 2010 |
51.78 |
| Sep 29, 2010 |
51.76 |
| Sep 28, 2010 |
51.74 |
| Sep 27, 2010 |
51.72 |
| Sep 24, 2010 |
51.71 |
| Sep 23, 2010 |
51.70 |
| Sep 22, 2010 |
51.69 |
| Sep 21, 2010 |
51.69 |
| Sep 20, 2010 |
51.69 |
| Sep 17, 2010 |
51.68 |
| Sep 16, 2010 |
51.68 |
| Sep 15, 2010 |
51.69 |
| Sep 14, 2010 |
51.68 |
| Sep 13, 2010 |
51.68 |
| Sep 10, 2010 |
51.69 |
| Sep 9, 2010 |
51.69 |
| Sep 8, 2010 |
51.68 |
| Sep 7, 2010 |
51.68 |
| Sep 3, 2010 |
51.69 |
| Sep 2, 2010 |
51.69 |
| Sep 1, 2010 |
51.69 |
| Aug 31, 2010 |
51.69 |
| Aug 30, 2010 |
51.69 |
| Aug 27, 2010 |
51.70 |
| Aug 26, 2010 |
51.71 |
| Aug 25, 2010 |
51.72 |
| Aug 24, 2010 |
51.73 |
| Aug 23, 2010 |
51.75 |
| Aug 20, 2010 |
51.76 |
| Aug 19, 2010 |
51.76 |
| Aug 18, 2010 |
51.77 |
| Aug 17, 2010 |
51.77 |
| Aug 16, 2010 |
51.78 |
| Aug 13, 2010 |
51.79 |
| Aug 12, 2010 |
51.80 |
| Aug 11, 2010 |
51.80 |
| Aug 10, 2010 |
51.81 |
| Aug 9, 2010 |
51.82 |
| Aug 6, 2010 |
51.82 |
| Aug 5, 2010 |
51.83 |
| Aug 4, 2010 |
51.84 |
| Aug 3, 2010 |
51.85 |
| Aug 2, 2010 |
51.86 |
| Jul 30, 2010 |
51.86 |
| Jul 29, 2010 |
51.87 |
| Jul 28, 2010 |
51.88 |
| Jul 27, 2010 |
51.88 |
| Jul 26, 2010 |
51.89 |
| Jul 23, 2010 |
51.89 |
| Jul 22, 2010 |
51.90 |
| Jul 21, 2010 |
51.90 |
| Jul 20, 2010 |
51.90 |
| Jul 19, 2010 |
51.90 |
| Jul 16, 2010 |
51.91 |
| Jul 15, 2010 |
51.91 |
| Jul 14, 2010 |
51.90 |
| Jul 13, 2010 |
51.89 |
| Jul 12, 2010 |
51.88 |
| Jul 9, 2010 |
51.88 |
| Jul 8, 2010 |
51.87 |
| Jul 7, 2010 |
51.87 |
| Jul 6, 2010 |
51.86 |
| Jul 2, 2010 |
51.86 |
| Jul 1, 2010 |
51.86 |
| Jun 30, 2010 |
51.86 |
| Jun 29, 2010 |
51.86 |
| Jun 28, 2010 |
51.85 |
| Jun 25, 2010 |
51.85 |
| Jun 24, 2010 |
51.84 |
| Jun 23, 2010 |
51.83 |
| Jun 22, 2010 |
51.82 |
| Jun 21, 2010 |
51.81 |
| Jun 18, 2010 |
51.80 |
| Jun 17, 2010 |
51.78 |
| Jun 16, 2010 |
51.77 |
| Jun 15, 2010 |
51.76 |
| Jun 14, 2010 |
51.75 |
| Jun 11, 2010 |
51.73 |
| Jun 10, 2010 |
51.72 |
| Jun 9, 2010 |
51.71 |
| Jun 8, 2010 |
51.71 |
| Jun 7, 2010 |
51.71 |
| Jun 4, 2010 |
51.71 |
| Jun 3, 2010 |
51.71 |
| Jun 2, 2010 |
51.70 |
| Jun 1, 2010 |
51.70 |
| May 28, 2010 |
51.70 |
| May 27, 2010 |
51.70 |
| May 26, 2010 |
51.69 |
| May 25, 2010 |
51.70 |
| May 24, 2010 |
51.70 |
| May 21, 2010 |
51.70 |
| May 20, 2010 |
51.70 |
| May 19, 2010 |
51.71 |
| May 18, 2010 |
51.71 |
| May 17, 2010 |
51.70 |
| May 14, 2010 |
51.69 |
| May 13, 2010 |
51.67 |
| May 12, 2010 |
51.65 |
| May 11, 2010 |
51.63 |
| May 10, 2010 |
51.61 |
| May 7, 2010 |
51.59 |
| May 6, 2010 |
51.58 |
| May 5, 2010 |
51.55 |
| May 4, 2010 |
51.53 |
| May 3, 2010 |
51.49 |
| Apr 30, 2010 |
51.45 |
| Apr 29, 2010 |
51.40 |
| Apr 28, 2010 |
51.34 |
| Apr 27, 2010 |
51.28 |
| Apr 26, 2010 |
51.22 |
| Apr 23, 2010 |
51.16 |
| Apr 22, 2010 |
51.10 |
| Apr 21, 2010 |
51.04 |
| Apr 20, 2010 |
50.98 |
| Apr 19, 2010 |
50.91 |
| Apr 16, 2010 |
50.85 |
| Apr 15, 2010 |
50.79 |
| Apr 14, 2010 |
50.72 |
| Apr 13, 2010 |
50.66 |
| Apr 12, 2010 |
50.60 |
| Apr 9, 2010 |
50.54 |
| Apr 8, 2010 |
50.48 |
| Apr 7, 2010 |
50.43 |
| Apr 6, 2010 |
50.38 |
| Apr 5, 2010 |
50.32 |
| Apr 1, 2010 |
50.26 |
| Mar 31, 2010 |
50.20 |
| Mar 30, 2010 |
50.13 |
| Mar 29, 2010 |
50.08 |
| Mar 26, 2010 |
50.01 |
| Mar 25, 2010 |
49.94 |
| Mar 24, 2010 |
49.87 |
| Mar 23, 2010 |
49.79 |
| Mar 22, 2010 |
49.71 |
| Mar 19, 2010 |
49.64 |
| Mar 18, 2010 |
49.56 |
| Mar 17, 2010 |
49.49 |
| Mar 16, 2010 |
49.42 |
| Mar 15, 2010 |
49.34 |
| Mar 12, 2010 |
49.27 |
| Mar 11, 2010 |
49.19 |
| Mar 10, 2010 |
49.12 |
| Mar 9, 2010 |
49.05 |
| Mar 8, 2010 |
48.98 |
| Mar 5, 2010 |
48.91 |
| Mar 4, 2010 |
48.83 |
| Mar 3, 2010 |
48.76 |
| Mar 2, 2010 |
48.69 |
| Mar 1, 2010 |
48.62 |
| Feb 26, 2010 |
48.54 |
| Feb 25, 2010 |
48.46 |
| Feb 24, 2010 |
48.37 |
| Feb 23, 2010 |
48.29 |
| Feb 22, 2010 |
48.21 |
| Feb 19, 2010 |
48.13 |
| Feb 18, 2010 |
48.04 |
| Feb 17, 2010 |
47.96 |
| Feb 16, 2010 |
47.87 |
| Feb 12, 2010 |
47.79 |
| Feb 11, 2010 |
47.71 |
| Feb 10, 2010 |
47.63 |
| Feb 9, 2010 |
47.55 |
| Feb 8, 2010 |
47.46 |
| Feb 5, 2010 |
47.38 |
| Feb 4, 2010 |
47.29 |
| Feb 3, 2010 |
47.20 |
| Feb 2, 2010 |
47.10 |
| Feb 1, 2010 |
47.01 |
| Jan 29, 2010 |
46.93 |
| Jan 28, 2010 |
46.85 |
| Jan 27, 2010 |
46.76 |
| Jan 26, 2010 |
46.67 |
| Jan 25, 2010 |
46.59 |
| Jan 22, 2010 |
46.51 |
| Jan 21, 2010 |
46.43 |
| Jan 20, 2010 |
46.34 |
| Jan 19, 2010 |
46.26 |
| Jan 15, 2010 |
46.19 |
| Jan 14, 2010 |
46.11 |
| Jan 13, 2010 |
46.03 |
| Jan 12, 2010 |
45.95 |
| Jan 11, 2010 |
45.87 |
| Jan 8, 2010 |
45.80 |
| Jan 7, 2010 |
45.73 |
| Jan 6, 2010 |
45.66 |
| Jan 5, 2010 |
45.59 |
| Jan 4, 2010 |
45.52 |
| Dec 31, 2009 |
45.44 |
| Dec 30, 2009 |
45.36 |
| Dec 29, 2009 |
45.28 |
| Dec 28, 2009 |
45.18 |
| Dec 24, 2009 |
45.09 |
| Dec 23, 2009 |
44.99 |
| Dec 22, 2009 |
44.89 |
| Dec 21, 2009 |
44.79 |
| Dec 18, 2009 |
44.69 |
| Dec 17, 2009 |
44.59 |
| Dec 16, 2009 |
44.50 |
| Dec 15, 2009 |
44.40 |
| Dec 14, 2009 |
44.30 |
| Dec 11, 2009 |
44.20 |
| Dec 10, 2009 |
44.11 |
| Dec 9, 2009 |
44.02 |
| Dec 8, 2009 |
43.94 |
| Dec 7, 2009 |
43.86 |
| Dec 4, 2009 |
43.78 |
| Dec 3, 2009 |
43.71 |
| Dec 2, 2009 |
43.63 |
| Dec 1, 2009 |
43.56 |
| Nov 30, 2009 |
43.49 |
| Nov 27, 2009 |
43.43 |
| Nov 25, 2009 |
43.37 |
| Nov 24, 2009 |
43.30 |
| Nov 23, 2009 |
43.23 |
| Nov 20, 2009 |
43.17 |
| Nov 19, 2009 |
43.11 |
| Nov 18, 2009 |
43.06 |
| Nov 17, 2009 |
43.00 |
| Nov 16, 2009 |
42.94 |
| Nov 13, 2009 |
42.88 |
| Nov 12, 2009 |
42.82 |
| Nov 11, 2009 |
42.76 |
| Nov 10, 2009 |
42.71 |
| Nov 9, 2009 |
42.67 |
| Nov 6, 2009 |
42.63 |
| Nov 5, 2009 |
42.59 |
| Nov 4, 2009 |
42.55 |
| Nov 3, 2009 |
42.52 |
| Nov 2, 2009 |
42.49 |
| Oct 30, 2009 |
42.47 |
| Oct 29, 2009 |
42.44 |
| Oct 28, 2009 |
42.42 |
| Oct 27, 2009 |
42.40 |
| Oct 26, 2009 |
42.38 |
| Oct 23, 2009 |
42.36 |
| Oct 22, 2009 |
42.35 |
| Oct 21, 2009 |
42.33 |
| Oct 20, 2009 |
42.32 |
| Oct 19, 2009 |
42.30 |
| Oct 16, 2009 |
42.29 |
| Oct 15, 2009 |
42.28 |
| Oct 14, 2009 |
42.27 |
| Oct 13, 2009 |
42.27 |
| Oct 12, 2009 |
42.25 |
| Oct 9, 2009 |
42.24 |
| Oct 8, 2009 |
42.22 |
| Oct 7, 2009 |
42.21 |
| Oct 6, 2009 |
42.20 |
| Oct 5, 2009 |
42.19 |
| Oct 2, 2009 |
42.18 |
| Oct 1, 2009 |
42.17 |
| Sep 30, 2009 |
42.16 |
| Sep 29, 2009 |
42.14 |
| Sep 28, 2009 |
42.12 |
| Sep 25, 2009 |
42.11 |
| Sep 24, 2009 |
42.09 |
| Sep 23, 2009 |
42.09 |
| Sep 22, 2009 |
42.08 |
| Sep 21, 2009 |
42.07 |
| Sep 18, 2009 |
42.06 |
| Sep 17, 2009 |
42.05 |
| Sep 16, 2009 |
42.03 |
| Sep 15, 2009 |
42.03 |
| Sep 14, 2009 |
42.01 |
| Sep 11, 2009 |
42.00 |
| Sep 10, 2009 |
41.99 |
| Sep 9, 2009 |
41.98 |
| Sep 8, 2009 |
41.97 |
| Sep 4, 2009 |
41.97 |
| Sep 3, 2009 |
41.98 |
| Sep 2, 2009 |
41.99 |
| Sep 1, 2009 |
42.01 |
| Aug 31, 2009 |
42.03 |
| Aug 28, 2009 |
42.04 |
| Aug 27, 2009 |
42.05 |
| Aug 26, 2009 |
42.07 |
| Aug 25, 2009 |
42.08 |
| Aug 24, 2009 |
42.09 |
| Aug 21, 2009 |
42.10 |
| Aug 20, 2009 |
42.13 |
| Aug 19, 2009 |
42.16 |
| Aug 18, 2009 |
42.19 |
| Aug 17, 2009 |
42.21 |
| Aug 14, 2009 |
42.24 |
| Aug 13, 2009 |
42.27 |
| Aug 12, 2009 |
42.28 |
| Aug 11, 2009 |
42.29 |
| Aug 10, 2009 |
42.31 |
| Aug 7, 2009 |
42.33 |
| Aug 6, 2009 |
42.36 |
| Aug 5, 2009 |
42.40 |
| Aug 4, 2009 |
42.42 |
| Aug 3, 2009 |
42.44 |
| Jul 31, 2009 |
42.44 |
| Jul 30, 2009 |
42.46 |
| Jul 29, 2009 |
42.48 |
| Jul 28, 2009 |
42.48 |
| Jul 27, 2009 |
42.49 |
| Jul 24, 2009 |
42.51 |
| Jul 23, 2009 |
42.55 |
| Jul 22, 2009 |
42.60 |
| Jul 21, 2009 |
42.64 |
| Jul 20, 2009 |
42.69 |
| Jul 17, 2009 |
42.74 |
| Jul 16, 2009 |
42.79 |
| Jul 15, 2009 |
42.84 |
| Jul 14, 2009 |
42.91 |
| Jul 13, 2009 |
42.99 |
| Jul 10, 2009 |
43.06 |
| Jul 9, 2009 |
43.14 |
| Jul 8, 2009 |
43.20 |
| Jul 7, 2009 |
43.27 |
| Jul 6, 2009 |
43.33 |
| Jul 2, 2009 |
43.40 |
| Jul 1, 2009 |
43.46 |
| Jun 30, 2009 |
43.53 |
| Jun 29, 2009 |
43.60 |
| Jun 26, 2009 |
43.66 |
| Jun 25, 2009 |
43.72 |
| Jun 24, 2009 |
43.78 |
| Jun 23, 2009 |
43.83 |
| Jun 22, 2009 |
43.89 |
| Jun 19, 2009 |
43.95 |
| Jun 18, 2009 |
44.02 |
| Jun 17, 2009 |
44.08 |
| Jun 16, 2009 |
44.15 |
| Jun 15, 2009 |
44.23 |
| Jun 12, 2009 |
44.30 |
| Jun 11, 2009 |
44.36 |
| Jun 10, 2009 |
44.44 |
| Jun 9, 2009 |
44.51 |
| Jun 8, 2009 |
44.59 |
| Jun 5, 2009 |
44.67 |
| Jun 4, 2009 |
44.75 |
| Jun 3, 2009 |
44.83 |
| Jun 2, 2009 |
44.92 |
| Jun 1, 2009 |
45.00 |
| May 29, 2009 |
45.08 |
| May 28, 2009 |
45.17 |
| May 27, 2009 |
45.26 |
| May 26, 2009 |
45.34 |
| May 22, 2009 |
45.43 |
| May 21, 2009 |
45.52 |
| May 20, 2009 |
45.62 |
| May 19, 2009 |
45.73 |
| May 18, 2009 |
45.82 |
| May 15, 2009 |
45.92 |
| May 14, 2009 |
46.02 |
| May 13, 2009 |
46.12 |
| May 12, 2009 |
46.21 |
| May 11, 2009 |
46.31 |
| May 8, 2009 |
46.42 |
| May 7, 2009 |
46.52 |
| May 6, 2009 |
46.62 |
| May 5, 2009 |
46.72 |
| May 4, 2009 |
46.81 |
| May 1, 2009 |
46.91 |
| Apr 30, 2009 |
47.00 |
| Apr 29, 2009 |
47.09 |
| Apr 28, 2009 |
47.19 |
| Apr 27, 2009 |
47.28 |
| Apr 24, 2009 |
47.39 |
| Apr 23, 2009 |
47.50 |
| Apr 22, 2009 |
47.60 |
| Apr 21, 2009 |
47.70 |
| Apr 20, 2009 |
47.81 |
| Apr 17, 2009 |
47.91 |
| Apr 16, 2009 |
48.01 |
| Apr 15, 2009 |
48.09 |
| Apr 14, 2009 |
48.18 |
| Apr 13, 2009 |
48.26 |
| Apr 9, 2009 |
48.34 |
| Apr 8, 2009 |
48.42 |
| Apr 7, 2009 |
48.49 |
| Apr 6, 2009 |
48.56 |
| Apr 3, 2009 |
48.63 |
| Apr 2, 2009 |
48.70 |
| Apr 1, 2009 |
48.76 |
| Mar 31, 2009 |
48.82 |
| Mar 30, 2009 |
48.88 |
| Mar 27, 2009 |
48.95 |
| Mar 26, 2009 |
49.01 |
| Mar 25, 2009 |
49.08 |
| Mar 24, 2009 |
49.14 |
| Mar 23, 2009 |
49.22 |
| Mar 20, 2009 |
49.29 |
| Mar 19, 2009 |
49.36 |
| Mar 18, 2009 |
49.44 |
| Mar 17, 2009 |
49.52 |
| Mar 16, 2009 |
49.59 |
| Mar 13, 2009 |
49.68 |
| Mar 12, 2009 |
49.76 |
| Mar 11, 2009 |
49.85 |
| Mar 10, 2009 |
49.94 |
| Mar 9, 2009 |
50.03 |
| Mar 6, 2009 |
50.12 |
| Mar 5, 2009 |
50.21 |
| Mar 4, 2009 |
50.30 |
| Mar 3, 2009 |
50.39 |
| Mar 2, 2009 |
50.47 |
| Feb 27, 2009 |
50.55 |
| Feb 26, 2009 |
50.62 |
| Feb 25, 2009 |
50.70 |
| Feb 24, 2009 |
50.76 |
| Feb 23, 2009 |
50.82 |
| Feb 20, 2009 |
50.87 |
| Feb 19, 2009 |
50.93 |
| Feb 18, 2009 |
50.97 |
| Feb 17, 2009 |
51.02 |
| Feb 13, 2009 |
51.06 |
| Feb 12, 2009 |
51.10 |
| Feb 11, 2009 |
51.14 |
| Feb 10, 2009 |
51.18 |
| Feb 9, 2009 |
51.22 |
| Feb 6, 2009 |
51.26 |
| Feb 5, 2009 |
51.30 |
| Feb 4, 2009 |
51.33 |
| Feb 3, 2009 |
51.37 |
| Feb 2, 2009 |
51.40 |
| Jan 30, 2009 |
51.42 |
| Jan 29, 2009 |
51.45 |
| Jan 28, 2009 |
51.48 |
| Jan 27, 2009 |
51.50 |
| Jan 26, 2009 |
51.51 |
| Jan 23, 2009 |
51.52 |
| Jan 22, 2009 |
51.54 |
| Jan 21, 2009 |
51.56 |
| Jan 20, 2009 |
51.58 |
| Jan 16, 2009 |
51.61 |
| Jan 15, 2009 |
51.63 |
| Jan 14, 2009 |
51.65 |
| Jan 13, 2009 |
51.67 |
| Jan 12, 2009 |
51.69 |
| Jan 9, 2009 |
51.71 |
| Jan 8, 2009 |
51.72 |
| Jan 7, 2009 |
51.72 |
| Jan 6, 2009 |
51.73 |
| Jan 5, 2009 |
51.73 |
| Jan 2, 2009 |
51.73 |
| Dec 31, 2008 |
51.73 |
| Dec 30, 2008 |
51.72 |
| Dec 29, 2008 |
51.70 |
| Dec 26, 2008 |
51.69 |
| Dec 24, 2008 |
51.70 |
| Dec 23, 2008 |
51.70 |
| Dec 22, 2008 |
51.70 |
| Dec 19, 2008 |
51.70 |
| Dec 18, 2008 |
51.71 |
| Dec 17, 2008 |
51.71 |
| Dec 16, 2008 |
51.70 |
| Dec 15, 2008 |
51.70 |
| Dec 12, 2008 |
51.72 |
| Dec 11, 2008 |
51.73 |
| Dec 10, 2008 |
51.75 |
| Dec 9, 2008 |
51.77 |
| Dec 8, 2008 |
51.79 |
| Dec 5, 2008 |
51.80 |
| Dec 4, 2008 |
51.82 |
| Dec 3, 2008 |
51.83 |
| Dec 2, 2008 |
51.85 |
| Dec 1, 2008 |
51.87 |
| Nov 28, 2008 |
51.90 |
| Nov 26, 2008 |
51.91 |
| Nov 25, 2008 |
51.94 |
| Nov 24, 2008 |
51.96 |
| Nov 21, 2008 |
51.97 |
| Nov 20, 2008 |
51.99 |
| Nov 19, 2008 |
52.01 |
| Nov 18, 2008 |
52.02 |
| Nov 17, 2008 |
52.02 |
| Nov 14, 2008 |
52.03 |
| Nov 13, 2008 |
52.04 |
| Nov 12, 2008 |
52.04 |
| Nov 11, 2008 |
52.05 |
| Nov 10, 2008 |
52.06 |
| Nov 7, 2008 |
52.06 |
| Nov 6, 2008 |
52.06 |
| Nov 5, 2008 |
52.08 |
| Nov 4, 2008 |
52.10 |
| Nov 3, 2008 |
52.10 |
| Oct 31, 2008 |
52.12 |
| Oct 30, 2008 |
52.13 |
| Oct 29, 2008 |
52.16 |
| Oct 28, 2008 |
52.19 |
| Oct 27, 2008 |
52.22 |
| Oct 24, 2008 |
52.28 |
| Oct 23, 2008 |
52.34 |
| Oct 22, 2008 |
52.38 |
| Oct 21, 2008 |
52.43 |
| Oct 20, 2008 |
52.45 |
| Oct 17, 2008 |
52.46 |
| Oct 16, 2008 |
52.48 |
| Oct 15, 2008 |
52.51 |
| Oct 14, 2008 |
52.55 |
| Oct 13, 2008 |
52.58 |
| Oct 10, 2008 |
52.61 |
| Oct 9, 2008 |
52.66 |
| Oct 8, 2008 |
52.70 |
| Oct 7, 2008 |
52.73 |
| Oct 6, 2008 |
52.74 |
| Oct 3, 2008 |
52.74 |
| Oct 2, 2008 |
52.74 |
| Oct 1, 2008 |
52.75 |
| Sep 30, 2008 |
52.76 |
| Sep 29, 2008 |
52.78 |
| Sep 26, 2008 |
52.79 |
| Sep 25, 2008 |
52.80 |
| Sep 24, 2008 |
52.81 |
| Sep 23, 2008 |
52.83 |
| Sep 22, 2008 |
52.84 |
| Sep 19, 2008 |
52.87 |
| Sep 18, 2008 |
52.88 |
| Sep 17, 2008 |
52.90 |
| Sep 16, 2008 |
52.92 |
| Sep 15, 2008 |
52.94 |
| Sep 12, 2008 |
52.95 |
| Sep 11, 2008 |
52.96 |
| Sep 10, 2008 |
52.97 |
| Sep 9, 2008 |
52.98 |
| Sep 8, 2008 |
52.98 |
| Sep 5, 2008 |
52.98 |
| Sep 4, 2008 |
52.97 |
| Sep 3, 2008 |
52.97 |
| Sep 2, 2008 |
52.96 |
| Aug 29, 2008 |
52.95 |
| Aug 28, 2008 |
52.93 |
| Aug 27, 2008 |
52.91 |
| Aug 26, 2008 |
52.90 |
| Aug 25, 2008 |
52.89 |
| Aug 22, 2008 |
52.87 |
| Aug 21, 2008 |
52.86 |
| Aug 20, 2008 |
52.85 |
| Aug 19, 2008 |
52.83 |
| Aug 18, 2008 |
52.82 |
| Aug 15, 2008 |
52.80 |
| Aug 14, 2008 |
52.78 |
| Aug 13, 2008 |
52.76 |
| Aug 12, 2008 |
52.74 |
| Aug 11, 2008 |
52.71 |
| Aug 8, 2008 |
52.68 |
| Aug 7, 2008 |
52.65 |
| Aug 6, 2008 |
52.63 |
| Aug 5, 2008 |
52.60 |
| Aug 4, 2008 |
52.56 |
| Aug 1, 2008 |
52.52 |
| Jul 31, 2008 |
52.49 |
| Jul 30, 2008 |
52.46 |
| Jul 29, 2008 |
52.43 |
| Jul 28, 2008 |
52.41 |
| Jul 25, 2008 |
52.39 |
| Jul 24, 2008 |
52.36 |
| Jul 23, 2008 |
52.33 |
| Jul 22, 2008 |
52.31 |
| Jul 21, 2008 |
52.29 |
| Jul 18, 2008 |
52.28 |
| Jul 17, 2008 |
52.27 |
| Jul 16, 2008 |
52.26 |
| Jul 15, 2008 |
52.25 |
| Jul 14, 2008 |
52.24 |
| Jul 11, 2008 |
52.23 |
| Jul 10, 2008 |
52.22 |
| Jul 9, 2008 |
52.21 |
| Jul 8, 2008 |
52.20 |
| Jul 7, 2008 |
52.19 |
| Jul 3, 2008 |
52.18 |
| Jul 2, 2008 |
52.17 |
| Jul 1, 2008 |
52.16 |
| Jun 30, 2008 |
52.16 |
| Jun 27, 2008 |
52.16 |
| Jun 26, 2008 |
52.16 |
| Jun 25, 2008 |
52.17 |
| Jun 24, 2008 |
52.16 |
| Jun 23, 2008 |
52.16 |
| Jun 20, 2008 |
52.17 |
| Jun 19, 2008 |
52.18 |
| Jun 18, 2008 |
52.19 |
| Jun 17, 2008 |
52.20 |
| Jun 16, 2008 |
52.21 |
| Jun 13, 2008 |
52.22 |
| Jun 12, 2008 |
52.24 |
| Jun 11, 2008 |
52.25 |
| Jun 10, 2008 |
52.26 |
| Jun 9, 2008 |
52.27 |
| Jun 6, 2008 |
52.27 |
| Jun 5, 2008 |
52.27 |
| Jun 4, 2008 |
52.27 |
| Jun 3, 2008 |
52.27 |
| Jun 2, 2008 |
52.26 |
| May 30, 2008 |
52.25 |
| May 29, 2008 |
52.25 |
| May 28, 2008 |
52.26 |
| May 27, 2008 |
52.27 |
| May 23, 2008 |
52.28 |
| May 22, 2008 |
52.30 |
| May 21, 2008 |
52.31 |
| May 20, 2008 |
52.32 |
| May 19, 2008 |
52.32 |
| May 16, 2008 |
52.33 |
| May 15, 2008 |
52.34 |
| May 14, 2008 |
52.35 |
| May 13, 2008 |
52.37 |
| May 12, 2008 |
52.38 |
| May 9, 2008 |
52.40 |
| May 8, 2008 |
52.41 |
| May 7, 2008 |
52.43 |
| May 6, 2008 |
52.45 |
| May 5, 2008 |
52.47 |
| May 2, 2008 |
52.49 |
| May 1, 2008 |
52.50 |
| Apr 30, 2008 |
52.52 |
| Apr 29, 2008 |
52.54 |
| Apr 28, 2008 |
52.57 |
| Apr 25, 2008 |
52.60 |
| Apr 24, 2008 |
52.62 |
| Apr 23, 2008 |
52.64 |
| Apr 22, 2008 |
52.67 |
| Apr 21, 2008 |
52.70 |
| Apr 18, 2008 |
52.73 |
| Apr 17, 2008 |
52.77 |
| Apr 16, 2008 |
52.82 |
| Apr 15, 2008 |
52.87 |
| Apr 14, 2008 |
52.91 |
| Apr 11, 2008 |
52.96 |
| Apr 10, 2008 |
53.00 |
| Apr 9, 2008 |
53.04 |
| Apr 8, 2008 |
53.07 |
| Apr 7, 2008 |
53.10 |
| Apr 4, 2008 |
53.12 |
| Apr 3, 2008 |
53.14 |
| Apr 2, 2008 |
53.16 |
| Apr 1, 2008 |
53.18 |
| Mar 31, 2008 |
53.20 |
| Mar 28, 2008 |
53.22 |
| Mar 27, 2008 |
53.24 |
| Mar 26, 2008 |
53.26 |
| Mar 25, 2008 |
53.28 |
| Mar 24, 2008 |
53.31 |
| Mar 20, 2008 |
53.34 |
| Mar 19, 2008 |
53.38 |
| Mar 18, 2008 |
53.42 |
| Mar 17, 2008 |
53.46 |
| Mar 14, 2008 |
53.51 |
| Mar 13, 2008 |
53.55 |
| Mar 12, 2008 |
53.59 |
| Mar 11, 2008 |
53.63 |
| Mar 10, 2008 |
53.67 |
| Mar 7, 2008 |
53.71 |
| Mar 6, 2008 |
53.75 |
| Mar 5, 2008 |
53.79 |
| Mar 4, 2008 |
53.83 |
| Mar 3, 2008 |
53.88 |
| Feb 29, 2008 |
53.92 |
| Feb 28, 2008 |
53.96 |
| Feb 27, 2008 |
53.99 |
| Feb 26, 2008 |
54.03 |
| Feb 25, 2008 |
54.07 |
| Feb 22, 2008 |
54.10 |
| Feb 21, 2008 |
54.14 |
| Feb 20, 2008 |
54.19 |
| Feb 19, 2008 |
54.23 |
| Feb 15, 2008 |
54.27 |
| Feb 14, 2008 |
54.31 |
| Feb 13, 2008 |
54.35 |
| Feb 12, 2008 |
54.39 |
| Feb 11, 2008 |
54.44 |
| Feb 8, 2008 |
54.49 |
| Feb 7, 2008 |
54.53 |
| Feb 6, 2008 |
54.58 |
| Feb 5, 2008 |
54.62 |
| Feb 4, 2008 |
54.67 |
| Feb 1, 2008 |
54.70 |
| Jan 31, 2008 |
54.74 |
| Jan 30, 2008 |
54.77 |
| Jan 29, 2008 |
54.80 |
| Jan 28, 2008 |
54.83 |
| Jan 25, 2008 |
54.86 |
| Jan 24, 2008 |
54.88 |
| Jan 23, 2008 |
54.90 |
| Jan 22, 2008 |
54.92 |
| Jan 18, 2008 |
54.94 |
| Jan 17, 2008 |
54.95 |
| Jan 16, 2008 |
54.96 |
| Jan 15, 2008 |
54.96 |
| Jan 14, 2008 |
54.95 |
| Jan 11, 2008 |
54.95 |
| Jan 10, 2008 |
54.94 |
| Jan 9, 2008 |
54.93 |
| Jan 8, 2008 |
54.92 |
| Jan 7, 2008 |
54.92 |
| Jan 4, 2008 |
54.93 |
| Jan 3, 2008 |
54.95 |
| Jan 2, 2008 |
54.96 |
| Dec 31, 2007 |
54.97 |
| Dec 28, 2007 |
54.98 |
| Dec 27, 2007 |
54.99 |
| Dec 26, 2007 |
55.00 |
| Dec 24, 2007 |
55.01 |
| Dec 21, 2007 |
55.02 |
| Dec 20, 2007 |
55.03 |
| Dec 19, 2007 |
55.04 |
| Dec 18, 2007 |
55.06 |
| Dec 17, 2007 |
55.07 |
| Dec 14, 2007 |
55.07 |
| Dec 13, 2007 |
55.07 |
| Dec 12, 2007 |
55.07 |
| Dec 11, 2007 |
55.06 |
| Dec 10, 2007 |
55.06 |
| Dec 7, 2007 |
55.05 |
| Dec 6, 2007 |
55.06 |
| Dec 5, 2007 |
55.07 |
| Dec 4, 2007 |
55.07 |
| Dec 3, 2007 |
55.08 |
| Nov 30, 2007 |
55.09 |
| Nov 29, 2007 |
55.11 |
| Nov 28, 2007 |
55.12 |
| Nov 27, 2007 |
55.13 |
| Nov 26, 2007 |
55.14 |
| Nov 23, 2007 |
55.15 |
| Nov 21, 2007 |
55.17 |
| Nov 20, 2007 |
55.20 |
| Nov 19, 2007 |
55.24 |
| Nov 16, 2007 |
55.27 |
| Nov 15, 2007 |
55.30 |
| Nov 14, 2007 |
55.32 |
| Nov 13, 2007 |
55.35 |
| Nov 12, 2007 |
55.37 |
| Nov 9, 2007 |
55.40 |
| Nov 8, 2007 |
55.43 |
| Nov 7, 2007 |
55.46 |
| Nov 6, 2007 |
55.49 |
| Nov 5, 2007 |
55.51 |
| Nov 2, 2007 |
55.54 |
| Nov 1, 2007 |
55.57 |
| Oct 31, 2007 |
55.59 |
| Oct 30, 2007 |
55.62 |
| Oct 29, 2007 |
55.66 |
| Oct 26, 2007 |
55.69 |
| Oct 25, 2007 |
55.71 |
| Oct 24, 2007 |
55.75 |
| Oct 23, 2007 |
55.77 |
| Oct 22, 2007 |
55.80 |
| Oct 19, 2007 |
55.84 |
| Oct 18, 2007 |
55.87 |
| Oct 17, 2007 |
55.90 |
| Oct 16, 2007 |
55.92 |
| Oct 15, 2007 |
55.94 |
| Oct 12, 2007 |
55.96 |
| Oct 11, 2007 |
55.98 |
| Oct 10, 2007 |
56.00 |
| Oct 9, 2007 |
56.02 |
| Oct 8, 2007 |
56.04 |
| Oct 5, 2007 |
56.07 |
| Oct 4, 2007 |
56.09 |
| Oct 3, 2007 |
56.11 |
| Oct 2, 2007 |
56.13 |
| Oct 1, 2007 |
56.14 |
| Sep 28, 2007 |
56.16 |
| Sep 27, 2007 |
56.17 |
| Sep 26, 2007 |
56.19 |
| Sep 25, 2007 |
56.21 |
| Sep 24, 2007 |
56.22 |
| Sep 21, 2007 |
56.23 |
| Sep 20, 2007 |
56.25 |
| Sep 19, 2007 |
56.26 |
| Sep 18, 2007 |
56.27 |
| Sep 17, 2007 |
56.29 |
| Sep 14, 2007 |
56.30 |
| Sep 13, 2007 |
56.32 |
| Sep 12, 2007 |
56.34 |
| Sep 11, 2007 |
56.37 |
| Sep 10, 2007 |
56.39 |
| Sep 7, 2007 |
56.41 |
| Sep 6, 2007 |
56.44 |
| Sep 5, 2007 |
56.46 |
| Sep 4, 2007 |
56.49 |
| Aug 31, 2007 |
56.51 |
| Aug 30, 2007 |
56.54 |
| Aug 29, 2007 |
56.58 |
| Aug 28, 2007 |
56.61 |
| Aug 27, 2007 |
56.65 |
| Aug 24, 2007 |
56.70 |
| Aug 23, 2007 |
56.74 |
| Aug 22, 2007 |
56.78 |
| Aug 21, 2007 |
56.82 |
| Aug 20, 2007 |
56.87 |
| Aug 17, 2007 |
56.91 |
| Aug 16, 2007 |
56.95 |
| Aug 15, 2007 |
56.99 |
| Aug 14, 2007 |
57.03 |
| Aug 13, 2007 |
57.07 |
| Aug 10, 2007 |
57.11 |
| Aug 9, 2007 |
57.14 |
| Aug 8, 2007 |
57.17 |
| Aug 7, 2007 |
57.19 |
| Aug 6, 2007 |
57.20 |
| Aug 3, 2007 |
57.21 |
| Aug 2, 2007 |
57.23 |
| Aug 1, 2007 |
57.25 |
| Jul 31, 2007 |
57.27 |
| Jul 30, 2007 |
57.29 |
| Jul 27, 2007 |
57.31 |
| Jul 26, 2007 |
57.34 |
| Jul 25, 2007 |
57.36 |
| Jul 24, 2007 |
57.38 |
| Jul 23, 2007 |
57.40 |
| Jul 20, 2007 |
57.42 |
| Jul 19, 2007 |
57.43 |
| Jul 18, 2007 |
57.45 |
| Jul 17, 2007 |
57.48 |
| Jul 16, 2007 |
57.50 |
| Jul 13, 2007 |
57.52 |
| Jul 12, 2007 |
57.54 |
| Jul 11, 2007 |
57.55 |
| Jul 10, 2007 |
57.56 |
| Jul 9, 2007 |
57.58 |
| Jul 6, 2007 |
57.59 |
| Jul 5, 2007 |
57.60 |
| Jul 3, 2007 |
57.60 |
| Jul 2, 2007 |
57.61 |
| Jun 29, 2007 |
57.61 |
| Jun 28, 2007 |
57.62 |
| Jun 27, 2007 |
57.62 |
| Jun 26, 2007 |
57.63 |
| Jun 25, 2007 |
57.63 |
| Jun 22, 2007 |
57.63 |
| Jun 21, 2007 |
57.64 |
| Jun 20, 2007 |
57.65 |
| Jun 19, 2007 |
57.66 |
| Jun 18, 2007 |
57.67 |
| Jun 15, 2007 |
57.68 |
| Jun 14, 2007 |
57.68 |
| Jun 13, 2007 |
57.69 |
| Jun 12, 2007 |
57.70 |
| Jun 11, 2007 |
57.72 |
| Jun 8, 2007 |
57.73 |
| Jun 7, 2007 |
57.74 |
| Jun 6, 2007 |
57.75 |
| Jun 5, 2007 |
57.75 |
| Jun 4, 2007 |
57.76 |
| Jun 1, 2007 |
57.76 |
| May 31, 2007 |
57.75 |
| May 30, 2007 |
57.75 |
| May 29, 2007 |
57.75 |
| May 25, 2007 |
57.74 |
| May 24, 2007 |
57.74 |
| May 23, 2007 |
57.74 |
| May 22, 2007 |
57.74 |
| May 21, 2007 |
57.74 |
| May 18, 2007 |
57.74 |
| May 17, 2007 |
57.74 |
| May 16, 2007 |
57.73 |
| May 15, 2007 |
57.73 |
| May 14, 2007 |
57.72 |
| May 11, 2007 |
57.71 |
| May 10, 2007 |
57.70 |
| May 9, 2007 |
57.70 |
| May 8, 2007 |
57.68 |
| May 7, 2007 |
57.67 |
| May 4, 2007 |
57.64 |
| May 3, 2007 |
57.62 |
| May 2, 2007 |
57.60 |
| May 1, 2007 |
57.58 |
| Apr 30, 2007 |
57.57 |
| Apr 27, 2007 |
57.56 |
| Apr 26, 2007 |
57.54 |
| Apr 25, 2007 |
57.52 |
| Apr 24, 2007 |
57.50 |
| Apr 23, 2007 |
57.48 |
| Apr 20, 2007 |
57.47 |
| Apr 19, 2007 |
57.45 |
| Apr 18, 2007 |
57.43 |
| Apr 17, 2007 |
57.42 |
| Apr 16, 2007 |
57.39 |
| Apr 13, 2007 |
57.37 |
| Apr 12, 2007 |
57.35 |
| Apr 11, 2007 |
57.34 |
| Apr 10, 2007 |
57.32 |
| Apr 9, 2007 |
57.31 |
| Apr 5, 2007 |
57.29 |
| Apr 4, 2007 |
57.27 |
| Apr 3, 2007 |
57.26 |
| Apr 2, 2007 |
57.25 |
| Mar 30, 2007 |
57.23 |
| Mar 29, 2007 |
57.22 |
| Mar 28, 2007 |
57.20 |
| Mar 27, 2007 |
57.18 |
| Mar 26, 2007 |
57.17 |
| Mar 23, 2007 |
57.16 |
| Mar 22, 2007 |
57.15 |
| Mar 21, 2007 |
57.14 |
| Mar 20, 2007 |
57.14 |
| Mar 19, 2007 |
57.13 |
| Mar 16, 2007 |
57.12 |
| Mar 15, 2007 |
57.11 |
| Mar 14, 2007 |
57.11 |
| Mar 13, 2007 |
57.11 |
| Mar 12, 2007 |
57.11 |
| Mar 9, 2007 |
57.11 |
| Mar 8, 2007 |
57.11 |
| Mar 7, 2007 |
57.11 |
| Mar 6, 2007 |
57.11 |
| Mar 5, 2007 |
57.11 |
| Mar 2, 2007 |
57.12 |
| Mar 1, 2007 |
57.13 |
| Feb 28, 2007 |
57.14 |
| Feb 27, 2007 |
57.15 |
| Feb 26, 2007 |
57.16 |
| Feb 23, 2007 |
57.16 |
| Feb 22, 2007 |
57.15 |
| Feb 21, 2007 |
57.15 |
| Feb 20, 2007 |
57.14 |
| Feb 16, 2007 |
57.13 |
| Feb 15, 2007 |
57.13 |
| Feb 14, 2007 |
57.12 |
| Feb 13, 2007 |
57.11 |
| Feb 12, 2007 |
57.10 |
| Feb 9, 2007 |
57.09 |
| Feb 8, 2007 |
57.08 |
| Feb 7, 2007 |
57.07 |
| Feb 6, 2007 |
57.06 |
| Feb 5, 2007 |
57.05 |
| Feb 2, 2007 |
57.04 |
| Feb 1, 2007 |
57.03 |
| Jan 31, 2007 |
57.02 |
| Jan 30, 2007 |
57.01 |
| Jan 29, 2007 |
57.00 |
| Jan 26, 2007 |
57.00 |
| Jan 25, 2007 |
56.99 |
| Jan 24, 2007 |
56.98 |
| Jan 23, 2007 |
56.98 |
| Jan 22, 2007 |
56.97 |
| Jan 19, 2007 |
56.97 |
| Jan 18, 2007 |
56.95 |
| Jan 17, 2007 |
56.94 |
| Jan 16, 2007 |
56.92 |
| Jan 12, 2007 |
56.90 |
| Jan 11, 2007 |
56.89 |
| Jan 10, 2007 |
56.88 |
| Jan 9, 2007 |
56.87 |
| Jan 8, 2007 |
56.85 |
| Jan 5, 2007 |
56.85 |
| Jan 4, 2007 |
56.83 |
| Jan 3, 2007 |
56.81 |
| Dec 29, 2006 |
56.81 |
| Dec 28, 2006 |
56.80 |
| Dec 27, 2006 |
56.79 |
| Dec 26, 2006 |
56.78 |
| Dec 22, 2006 |
56.77 |
| Dec 21, 2006 |
56.76 |
| Dec 20, 2006 |
56.74 |
| Dec 19, 2006 |
56.72 |
| Dec 18, 2006 |
56.70 |
| Dec 15, 2006 |
56.68 |
| Dec 14, 2006 |
56.65 |
| Dec 13, 2006 |
56.63 |
| Dec 12, 2006 |
56.61 |
| Dec 11, 2006 |
56.58 |
| Dec 8, 2006 |
56.57 |
| Dec 7, 2006 |
56.55 |
| Dec 6, 2006 |
56.53 |
| Dec 5, 2006 |
56.51 |
| Dec 4, 2006 |
56.50 |
| Dec 1, 2006 |
56.48 |
| Nov 30, 2006 |
56.47 |
| Nov 29, 2006 |
56.45 |
| Nov 28, 2006 |
56.43 |
| Nov 27, 2006 |
56.41 |
| Nov 24, 2006 |
56.39 |
| Nov 22, 2006 |
56.37 |
| Nov 21, 2006 |
56.35 |
| Nov 20, 2006 |
56.33 |
| Nov 17, 2006 |
56.31 |
| Nov 16, 2006 |
56.30 |
| Nov 15, 2006 |
56.29 |
| Nov 14, 2006 |
56.27 |
| Nov 13, 2006 |
56.26 |
| Nov 10, 2006 |
56.24 |
| Nov 9, 2006 |
56.22 |
| Nov 8, 2006 |
56.20 |
| Nov 7, 2006 |
56.17 |
| Nov 6, 2006 |
56.15 |
| Nov 3, 2006 |
56.12 |
| Nov 2, 2006 |
56.09 |
| Nov 1, 2006 |
56.06 |
| Oct 31, 2006 |
56.04 |
| Oct 30, 2006 |
56.01 |
| Oct 27, 2006 |
55.99 |
| Oct 26, 2006 |
55.95 |
| Oct 25, 2006 |
55.92 |
| Oct 24, 2006 |
55.89 |
| Oct 23, 2006 |
55.86 |
| Oct 20, 2006 |
55.83 |
| Oct 19, 2006 |
55.79 |
| Oct 18, 2006 |
55.77 |
| Oct 17, 2006 |
55.74 |
| Oct 16, 2006 |
55.72 |
| Oct 13, 2006 |
55.69 |
| Oct 12, 2006 |
55.67 |
| Oct 11, 2006 |
55.64 |
| Oct 10, 2006 |
55.61 |
| Oct 9, 2006 |
55.58 |
| Oct 6, 2006 |
55.55 |
| Oct 5, 2006 |
55.52 |
| Oct 4, 2006 |
55.49 |
| Oct 3, 2006 |
55.46 |
| Oct 2, 2006 |
55.43 |
| Sep 29, 2006 |
55.40 |
| Sep 28, 2006 |
55.37 |
| Sep 27, 2006 |
55.35 |
| Sep 26, 2006 |
55.32 |
| Sep 25, 2006 |
55.29 |
| Sep 22, 2006 |
55.26 |
| Sep 21, 2006 |
55.23 |
| Sep 20, 2006 |
55.21 |
| Sep 19, 2006 |
55.18 |
| Sep 18, 2006 |
55.16 |
| Sep 15, 2006 |
55.14 |
| Sep 14, 2006 |
55.12 |
| Sep 13, 2006 |
55.10 |
| Sep 12, 2006 |
55.08 |
| Sep 11, 2006 |
55.06 |
| Sep 8, 2006 |
55.05 |
| Sep 7, 2006 |
55.04 |
| Sep 6, 2006 |
55.03 |
| Sep 5, 2006 |
55.02 |
| Sep 1, 2006 |
55.00 |
| Aug 31, 2006 |
54.98 |
| Aug 30, 2006 |
54.96 |
| Aug 29, 2006 |
54.95 |
| Aug 28, 2006 |
54.93 |
| Aug 25, 2006 |
54.91 |
| Aug 24, 2006 |
54.90 |
| Aug 23, 2006 |
54.89 |
| Aug 22, 2006 |
54.88 |
| Aug 21, 2006 |
54.86 |
| Aug 18, 2006 |
54.85 |
| Aug 17, 2006 |
54.83 |
| Aug 16, 2006 |
54.82 |
| Aug 15, 2006 |
54.80 |
| Aug 14, 2006 |
54.78 |
| Aug 11, 2006 |
54.77 |
| Aug 10, 2006 |
54.76 |
| Aug 9, 2006 |
54.75 |
| Aug 8, 2006 |
54.74 |
| Aug 7, 2006 |
54.73 |
| Aug 4, 2006 |
54.72 |
| Aug 3, 2006 |
54.70 |
| Aug 2, 2006 |
54.68 |
| Aug 1, 2006 |
54.66 |
| Jul 31, 2006 |
54.64 |
| Jul 28, 2006 |
54.61 |
| Jul 27, 2006 |
54.59 |
| Jul 26, 2006 |
54.57 |
| Jul 25, 2006 |
54.55 |
| Jul 24, 2006 |
54.53 |
| Jul 21, 2006 |
54.51 |
| Jul 20, 2006 |
54.49 |
| Jul 19, 2006 |
54.47 |
| Jul 18, 2006 |
54.45 |
| Jul 17, 2006 |
54.43 |
| Jul 14, 2006 |
54.41 |
| Jul 13, 2006 |
54.39 |
| Jul 12, 2006 |
54.37 |
| Jul 11, 2006 |
54.34 |
| Jul 10, 2006 |
54.30 |
| Jul 7, 2006 |
54.27 |
| Jul 6, 2006 |
54.25 |
| Jul 5, 2006 |
54.22 |
| Jul 3, 2006 |
54.20 |
| Jun 30, 2006 |
54.17 |
| Jun 29, 2006 |
54.15 |
| Jun 28, 2006 |
54.13 |
| Jun 27, 2006 |
54.12 |
| Jun 26, 2006 |
54.10 |
| Jun 23, 2006 |
54.09 |
| Jun 22, 2006 |
54.07 |
| Jun 21, 2006 |
54.05 |
| Jun 20, 2006 |
54.04 |
| Jun 19, 2006 |
54.02 |
| Jun 16, 2006 |
54.01 |
| Jun 15, 2006 |
53.98 |
| Jun 14, 2006 |
53.96 |
| Jun 13, 2006 |
53.94 |
| Jun 12, 2006 |
53.92 |
| Jun 9, 2006 |
53.90 |
| Jun 8, 2006 |
53.87 |
| Jun 7, 2006 |
53.84 |
| Jun 6, 2006 |
53.82 |
| Jun 5, 2006 |
53.79 |
| Jun 2, 2006 |
53.75 |
| Jun 1, 2006 |
53.72 |
| May 31, 2006 |
53.69 |
| May 30, 2006 |
53.66 |
| May 26, 2006 |
53.64 |
| May 25, 2006 |
53.61 |
| May 24, 2006 |
53.57 |
| May 23, 2006 |
53.54 |
| May 22, 2006 |
53.51 |
| May 19, 2006 |
53.47 |
| May 18, 2006 |
53.44 |
| May 17, 2006 |
53.41 |
| May 16, 2006 |
53.37 |
| May 15, 2006 |
53.33 |
| May 12, 2006 |
53.29 |
| May 11, 2006 |
53.25 |
| May 10, 2006 |
53.21 |
| May 9, 2006 |
53.16 |
| May 8, 2006 |
53.12 |
| May 5, 2006 |
53.08 |
| May 4, 2006 |
53.04 |
| May 3, 2006 |
53.00 |
| May 2, 2006 |
52.96 |
| May 1, 2006 |
52.92 |
| Apr 28, 2006 |
52.87 |
| Apr 27, 2006 |
52.82 |
| Apr 26, 2006 |
52.77 |
| Apr 25, 2006 |
52.73 |
| Apr 24, 2006 |
52.68 |
| Apr 21, 2006 |
52.63 |
| Apr 20, 2006 |
52.58 |
| Apr 19, 2006 |
52.53 |
| Apr 18, 2006 |
52.48 |
| Apr 17, 2006 |
52.44 |
| Apr 13, 2006 |
52.39 |
| Apr 12, 2006 |
52.35 |
| Apr 11, 2006 |
52.31 |
| Apr 10, 2006 |
52.27 |
| Apr 7, 2006 |
52.22 |
| Apr 6, 2006 |
52.18 |
| Apr 5, 2006 |
52.14 |
| Apr 4, 2006 |
52.09 |
| Apr 3, 2006 |
52.05 |
| Mar 31, 2006 |
52.02 |
| Mar 30, 2006 |
51.98 |
| Mar 29, 2006 |
51.94 |
| Mar 28, 2006 |
51.91 |
| Mar 27, 2006 |
51.87 |
| Mar 24, 2006 |
51.85 |
| Mar 23, 2006 |
51.81 |
| Mar 22, 2006 |
51.78 |
| Mar 21, 2006 |
51.75 |
| Mar 20, 2006 |
51.72 |
| Mar 17, 2006 |
51.68 |
| Mar 16, 2006 |
51.64 |
| Mar 15, 2006 |
51.61 |
| Mar 14, 2006 |
51.58 |
| Mar 13, 2006 |
51.55 |
| Mar 10, 2006 |
51.51 |
| Mar 9, 2006 |
51.48 |
| Mar 8, 2006 |
51.46 |
| Mar 7, 2006 |
51.42 |
| Mar 6, 2006 |
51.40 |
| Mar 3, 2006 |
51.37 |
| Mar 2, 2006 |
51.34 |
| Mar 1, 2006 |
51.31 |
| Feb 28, 2006 |
51.28 |
| Feb 27, 2006 |
51.26 |
| Feb 24, 2006 |
51.23 |
| Feb 23, 2006 |
51.20 |
| Feb 22, 2006 |
51.18 |
| Feb 21, 2006 |
51.16 |
| Feb 17, 2006 |
51.13 |
| Feb 16, 2006 |
51.11 |
| Feb 15, 2006 |
51.08 |
| Feb 14, 2006 |
51.06 |
| Feb 13, 2006 |
51.03 |
| Feb 10, 2006 |
50.99 |
| Feb 9, 2006 |
50.96 |
| Feb 8, 2006 |
50.93 |
| Feb 7, 2006 |
50.89 |
| Feb 6, 2006 |
50.86 |
| Feb 3, 2006 |
50.83 |
| Feb 2, 2006 |
50.79 |
| Feb 1, 2006 |
50.76 |
| Jan 31, 2006 |
50.72 |
| Jan 30, 2006 |
50.68 |
| Jan 27, 2006 |
50.64 |
| Jan 26, 2006 |
50.60 |
| Jan 25, 2006 |
50.56 |
| Jan 24, 2006 |
50.51 |
| Jan 23, 2006 |
50.47 |
| Jan 20, 2006 |
50.42 |
| Jan 19, 2006 |
50.39 |
| Jan 18, 2006 |
50.34 |
| Jan 17, 2006 |
50.29 |
| Jan 13, 2006 |
50.24 |
| Jan 12, 2006 |
50.20 |
| Jan 11, 2006 |
50.17 |
| Jan 10, 2006 |
50.13 |
| Jan 9, 2006 |
50.10 |
| Jan 6, 2006 |
50.06 |
| Jan 5, 2006 |
50.02 |
| Jan 4, 2006 |
49.99 |
| Jan 3, 2006 |
49.95 |
| Dec 30, 2005 |
49.93 |
| Dec 29, 2005 |
49.91 |
| Dec 28, 2005 |
49.89 |
| Dec 27, 2005 |
49.87 |
| Dec 23, 2005 |
49.85 |
| Dec 22, 2005 |
49.84 |
| Dec 21, 2005 |
49.82 |
| Dec 20, 2005 |
49.81 |
| Dec 19, 2005 |
49.80 |
| Dec 16, 2005 |
49.78 |
| Dec 15, 2005 |
49.77 |
| Dec 14, 2005 |
49.75 |
| Dec 13, 2005 |
49.73 |
| Dec 12, 2005 |
49.71 |
| Dec 9, 2005 |
49.70 |
| Dec 8, 2005 |
49.68 |
| Dec 7, 2005 |
49.67 |
| Dec 6, 2005 |
49.66 |
| Dec 5, 2005 |
49.65 |
| Dec 2, 2005 |
49.63 |
| Dec 1, 2005 |
49.60 |
| Nov 30, 2005 |
49.58 |
| Nov 29, 2005 |
49.56 |
| Nov 28, 2005 |
49.54 |
| Nov 25, 2005 |
49.51 |
| Nov 23, 2005 |
49.48 |
| Nov 22, 2005 |
49.45 |
| Nov 21, 2005 |
49.42 |
| Nov 18, 2005 |
49.38 |
| Nov 17, 2005 |
49.35 |
| Nov 16, 2005 |
49.32 |
| Nov 15, 2005 |
49.29 |
| Nov 14, 2005 |
49.27 |
| Nov 11, 2005 |
49.24 |
| Nov 10, 2005 |
49.21 |
| Nov 9, 2005 |
49.18 |
| Nov 8, 2005 |
49.15 |
| Nov 7, 2005 |
49.12 |
| Nov 4, 2005 |
49.09 |
| Nov 3, 2005 |
49.06 |
| Nov 2, 2005 |
49.03 |
| Nov 1, 2005 |
49.00 |
| Oct 31, 2005 |
48.97 |
| Oct 28, 2005 |
48.94 |
| Oct 27, 2005 |
48.91 |
| Oct 26, 2005 |
48.88 |
| Oct 25, 2005 |
48.86 |
| Oct 24, 2005 |
48.83 |
| Oct 21, 2005 |
48.80 |
| Oct 20, 2005 |
48.78 |
| Oct 19, 2005 |
48.76 |
| Oct 18, 2005 |
48.74 |
| Oct 17, 2005 |
48.72 |
| Oct 14, 2005 |
48.72 |
| Oct 13, 2005 |
48.71 |
| Oct 12, 2005 |
48.71 |
| Oct 11, 2005 |
48.70 |
| Oct 10, 2005 |
48.69 |
| Oct 7, 2005 |
48.68 |
| Oct 6, 2005 |
48.67 |
| Oct 5, 2005 |
48.66 |
| Oct 4, 2005 |
48.65 |
| Oct 3, 2005 |
48.64 |
| Sep 30, 2005 |
48.63 |
| Sep 29, 2005 |
48.62 |
| Sep 28, 2005 |
48.62 |
| Sep 27, 2005 |
48.62 |
| Sep 26, 2005 |
48.61 |
| Sep 23, 2005 |
48.61 |
| Sep 22, 2005 |
48.60 |
| Sep 21, 2005 |
48.60 |
| Sep 20, 2005 |
48.60 |
| Sep 19, 2005 |
48.60 |
| Sep 16, 2005 |
48.60 |
| Sep 15, 2005 |
48.60 |
| Sep 14, 2005 |
48.59 |
| Sep 13, 2005 |
48.59 |
| Sep 12, 2005 |
48.59 |
| Sep 9, 2005 |
48.58 |
| Sep 8, 2005 |
48.58 |
| Sep 7, 2005 |
48.57 |
| Sep 6, 2005 |
48.57 |
| Sep 2, 2005 |
48.57 |
| Sep 1, 2005 |
48.58 |
| Aug 31, 2005 |
48.58 |
| Aug 30, 2005 |
48.59 |
| Aug 29, 2005 |
48.60 |
| Aug 26, 2005 |
48.61 |
| Aug 25, 2005 |
48.62 |
| Aug 24, 2005 |
48.62 |
| Aug 23, 2005 |
48.63 |
| Aug 22, 2005 |
48.64 |
| Aug 19, 2005 |
48.65 |
| Aug 18, 2005 |
48.65 |
| Aug 17, 2005 |
48.64 |
| Aug 16, 2005 |
48.63 |
| Aug 15, 2005 |
48.63 |
| Aug 12, 2005 |
48.62 |
| Aug 11, 2005 |
48.61 |
| Aug 10, 2005 |
48.59 |
| Aug 9, 2005 |
48.58 |
| Aug 8, 2005 |
48.56 |
| Aug 5, 2005 |
48.55 |
| Aug 4, 2005 |
48.53 |
| Aug 3, 2005 |
48.52 |
| Aug 2, 2005 |
48.50 |
| Aug 1, 2005 |
48.48 |
| Jul 29, 2005 |
48.46 |
| Jul 28, 2005 |
48.45 |
| Jul 27, 2005 |
48.43 |
| Jul 26, 2005 |
48.42 |
| Jul 25, 2005 |
48.40 |
| Jul 22, 2005 |
48.39 |
| Jul 21, 2005 |
48.38 |
| Jul 20, 2005 |
48.36 |
| Jul 19, 2005 |
48.35 |
| Jul 18, 2005 |
48.34 |
| Jul 15, 2005 |
48.33 |
| Jul 14, 2005 |
48.32 |
| Jul 13, 2005 |
48.32 |
| Jul 12, 2005 |
48.31 |
| Jul 11, 2005 |
48.31 |
| Jul 8, 2005 |
48.30 |
| Jul 7, 2005 |
48.30 |
| Jul 6, 2005 |
48.31 |
| Jul 5, 2005 |
48.30 |
| Jul 1, 2005 |
48.30 |
| Jun 30, 2005 |
48.30 |
| Jun 29, 2005 |
48.30 |
| Jun 28, 2005 |
48.29 |
| Jun 27, 2005 |
48.29 |
| Jun 24, 2005 |
48.29 |
| Jun 23, 2005 |
48.29 |
| Jun 22, 2005 |
48.29 |
| Jun 21, 2005 |
48.28 |
| Jun 20, 2005 |
48.27 |
| Jun 17, 2005 |
48.27 |
| Jun 16, 2005 |
48.26 |
| Jun 15, 2005 |
48.25 |
| Jun 14, 2005 |
48.24 |
| Jun 13, 2005 |
48.23 |
| Jun 10, 2005 |
48.21 |
| Jun 9, 2005 |
48.20 |
| Jun 8, 2005 |
48.18 |
| Jun 7, 2005 |
48.16 |
| Jun 6, 2005 |
48.14 |
| Jun 3, 2005 |
48.13 |
| Jun 2, 2005 |
48.11 |
| Jun 1, 2005 |
48.10 |
| May 31, 2005 |
48.08 |
| May 27, 2005 |
48.07 |
| May 26, 2005 |
48.04 |
| May 25, 2005 |
48.02 |
| May 24, 2005 |
48.00 |
| May 23, 2005 |
47.98 |
| May 20, 2005 |
47.96 |
| May 19, 2005 |
47.95 |
| May 18, 2005 |
47.93 |
| May 17, 2005 |
47.92 |
| May 16, 2005 |
47.90 |
| May 13, 2005 |
47.88 |
| May 12, 2005 |
47.86 |
| May 11, 2005 |
47.84 |
| May 10, 2005 |
47.82 |
| May 9, 2005 |
47.80 |
| May 6, 2005 |
47.78 |
| May 5, 2005 |
47.76 |
| May 4, 2005 |
47.74 |
| May 3, 2005 |
47.72 |
| May 2, 2005 |
47.69 |
| Apr 29, 2005 |
47.66 |
| Apr 28, 2005 |
47.63 |
| Apr 27, 2005 |
47.62 |
| Apr 26, 2005 |
47.60 |
| Apr 25, 2005 |
47.59 |
| Apr 22, 2005 |
47.57 |
| Apr 21, 2005 |
47.55 |
| Apr 20, 2005 |
47.53 |
| Apr 19, 2005 |
47.51 |
| Apr 18, 2005 |
47.49 |
| Apr 15, 2005 |
47.48 |
| Apr 14, 2005 |
47.46 |
| Apr 13, 2005 |
47.45 |
| Apr 12, 2005 |
47.44 |
| Apr 11, 2005 |
47.43 |
| Apr 8, 2005 |
47.42 |
| Apr 7, 2005 |
47.41 |
| Apr 6, 2005 |
47.40 |
| Apr 5, 2005 |
47.40 |
| Apr 4, 2005 |
47.39 |
| Apr 1, 2005 |
47.39 |
| Mar 31, 2005 |
47.39 |
| Mar 30, 2005 |
47.38 |
| Mar 29, 2005 |
47.37 |
| Mar 28, 2005 |
47.37 |
| Mar 24, 2005 |
47.36 |
| Mar 23, 2005 |
47.36 |
| Mar 22, 2005 |
47.36 |
| Mar 21, 2005 |
47.36 |
| Mar 18, 2005 |
47.35 |
| Mar 17, 2005 |
47.33 |
| Mar 16, 2005 |
47.31 |
| Mar 15, 2005 |
47.30 |
| Mar 14, 2005 |
47.29 |
| Mar 11, 2005 |
47.27 |
| Mar 10, 2005 |
47.25 |
| Mar 9, 2005 |
47.23 |
| Mar 8, 2005 |
47.20 |
| Mar 7, 2005 |
47.18 |
| Mar 4, 2005 |
47.16 |
| Mar 3, 2005 |
47.14 |
| Mar 2, 2005 |
47.11 |
| Mar 1, 2005 |
47.09 |
| Feb 28, 2005 |
47.06 |
| Feb 25, 2005 |
47.03 |
| Feb 24, 2005 |
47.01 |
| Feb 23, 2005 |
46.98 |
| Feb 22, 2005 |
46.95 |
| Feb 18, 2005 |
46.93 |
| Feb 17, 2005 |
46.91 |
| Feb 16, 2005 |
46.90 |
| Feb 15, 2005 |
46.88 |
| Feb 14, 2005 |
46.86 |
| Feb 11, 2005 |
46.84 |
| Feb 10, 2005 |
46.82 |
| Feb 9, 2005 |
46.80 |
| Feb 8, 2005 |
46.79 |
| Feb 7, 2005 |
46.76 |
| Feb 4, 2005 |
46.74 |
| Feb 3, 2005 |
46.72 |
| Feb 2, 2005 |
46.70 |
| Feb 1, 2005 |
46.68 |
| Jan 31, 2005 |
46.66 |
| Jan 28, 2005 |
46.64 |
| Jan 27, 2005 |
46.61 |
| Jan 26, 2005 |
46.58 |
| Jan 25, 2005 |
46.55 |
| Jan 24, 2005 |
46.52 |
| Jan 21, 2005 |
46.50 |
| Jan 20, 2005 |
46.47 |
| Jan 19, 2005 |
46.45 |
| Jan 18, 2005 |
46.42 |
| Jan 14, 2005 |
46.40 |
| Jan 13, 2005 |
46.37 |
| Jan 12, 2005 |
46.34 |
| Jan 11, 2005 |
46.31 |
| Jan 10, 2005 |
46.28 |
| Jan 7, 2005 |
46.26 |
| Jan 6, 2005 |
46.23 |
| Jan 5, 2005 |
46.20 |
| Jan 4, 2005 |
46.16 |
| Jan 3, 2005 |
46.13 |
| Dec 31, 2004 |
46.09 |
| Dec 30, 2004 |
46.05 |
| Dec 29, 2004 |
46.01 |
| Dec 28, 2004 |
45.97 |
| Dec 27, 2004 |
45.92 |
| Dec 23, 2004 |
45.88 |
| Dec 22, 2004 |
45.85 |
| Dec 21, 2004 |
45.83 |
| Dec 20, 2004 |
45.80 |
| Dec 17, 2004 |
45.77 |
| Dec 16, 2004 |
45.75 |
| Dec 15, 2004 |
45.72 |
| Dec 14, 2004 |
45.69 |
| Dec 13, 2004 |
45.67 |
| Dec 10, 2004 |
45.64 |
| Dec 9, 2004 |
45.62 |
| Dec 8, 2004 |
45.59 |
| Dec 7, 2004 |
45.57 |
| Dec 6, 2004 |
45.56 |
| Dec 3, 2004 |
45.54 |
| Dec 2, 2004 |
45.52 |
| Dec 1, 2004 |
45.50 |
| Nov 30, 2004 |
45.49 |
| Nov 29, 2004 |
45.49 |
| Nov 26, 2004 |
45.48 |
| Nov 24, 2004 |
45.47 |
| Nov 23, 2004 |
45.47 |
| Nov 22, 2004 |
45.46 |
| Nov 19, 2004 |
45.46 |
| Nov 18, 2004 |
45.44 |
| Nov 17, 2004 |
45.43 |
| Nov 16, 2004 |
45.40 |
| Nov 15, 2004 |
45.38 |
| Nov 12, 2004 |
45.36 |
| Nov 11, 2004 |
45.34 |
| Nov 10, 2004 |
45.32 |
| Nov 9, 2004 |
45.30 |
| Nov 8, 2004 |
45.29 |
| Nov 5, 2004 |
45.28 |
| Nov 4, 2004 |
45.26 |
| Nov 3, 2004 |
45.25 |
| Nov 2, 2004 |
45.23 |
| Nov 1, 2004 |
45.22 |
| Oct 29, 2004 |
45.21 |
| Oct 28, 2004 |
45.21 |
| Oct 27, 2004 |
45.20 |
| Oct 26, 2004 |
45.19 |
| Oct 25, 2004 |
45.19 |
| Oct 22, 2004 |
45.19 |
| Oct 21, 2004 |
45.19 |
| Oct 20, 2004 |
45.19 |
| Oct 19, 2004 |
45.19 |
| Oct 18, 2004 |
45.18 |
| Oct 15, 2004 |
45.18 |
| Oct 14, 2004 |
45.18 |
| Oct 13, 2004 |
45.17 |
| Oct 12, 2004 |
45.17 |
| Oct 11, 2004 |
45.16 |
| Oct 8, 2004 |
45.15 |
| Oct 7, 2004 |
45.14 |
| Oct 6, 2004 |
45.13 |
| Oct 5, 2004 |
45.12 |
| Oct 4, 2004 |
45.11 |
| Oct 1, 2004 |
45.09 |
| Sep 30, 2004 |
45.08 |
| Sep 29, 2004 |
45.06 |
| Sep 28, 2004 |
45.05 |
| Sep 27, 2004 |
45.03 |
| Sep 24, 2004 |
45.02 |
| Sep 23, 2004 |
45.00 |
| Sep 22, 2004 |
44.98 |
| Sep 21, 2004 |
44.97 |
| Sep 20, 2004 |
44.94 |
| Sep 17, 2004 |
44.92 |
| Sep 16, 2004 |
44.90 |
| Sep 15, 2004 |
44.88 |
| Sep 14, 2004 |
44.86 |
| Sep 13, 2004 |
44.83 |
| Sep 10, 2004 |
44.80 |
| Sep 9, 2004 |
44.77 |
| Sep 8, 2004 |
44.74 |
| Sep 7, 2004 |
44.71 |
| Sep 3, 2004 |
44.68 |
| Sep 2, 2004 |
44.65 |
| Sep 1, 2004 |
44.62 |
| Aug 31, 2004 |
44.58 |
| Aug 30, 2004 |
44.54 |
| Aug 27, 2004 |
44.50 |
| Aug 26, 2004 |
44.46 |
| Aug 25, 2004 |
44.42 |
| Aug 24, 2004 |
44.38 |
| Aug 23, 2004 |
44.34 |
| Aug 20, 2004 |
44.30 |
| Aug 19, 2004 |
44.26 |
| Aug 18, 2004 |
44.22 |
| Aug 17, 2004 |
44.18 |
| Aug 16, 2004 |
44.14 |
| Aug 13, 2004 |
44.10 |
| Aug 12, 2004 |
44.07 |
| Aug 11, 2004 |
44.04 |
| Aug 10, 2004 |
44.01 |
| Aug 9, 2004 |
43.97 |
| Aug 6, 2004 |
43.95 |
| Aug 5, 2004 |
43.92 |
| Aug 4, 2004 |
43.89 |
| Aug 3, 2004 |
43.86 |
| Aug 2, 2004 |
43.84 |
| Jul 30, 2004 |
43.81 |
| Jul 29, 2004 |
43.79 |
| Jul 28, 2004 |
43.77 |
| Jul 27, 2004 |
43.75 |
| Jul 26, 2004 |
43.72 |
| Jul 23, 2004 |
43.69 |
| Jul 22, 2004 |
43.66 |
| Jul 21, 2004 |
43.63 |
| Jul 20, 2004 |
43.60 |
| Jul 19, 2004 |
43.57 |
| Jul 16, 2004 |
43.54 |
| Jul 15, 2004 |
43.52 |
| Jul 14, 2004 |
43.49 |
| Jul 13, 2004 |
43.46 |
| Jul 12, 2004 |
43.43 |
| Jul 9, 2004 |
43.41 |
| Jul 8, 2004 |
43.38 |
| Jul 7, 2004 |
43.36 |
| Jul 6, 2004 |
43.34 |
| Jul 2, 2004 |
43.32 |
| Jul 1, 2004 |
43.30 |
| Jun 30, 2004 |
43.27 |
| Jun 29, 2004 |
43.25 |
| Jun 28, 2004 |
43.23 |
| Jun 25, 2004 |
43.20 |
| Jun 24, 2004 |
43.17 |
| Jun 23, 2004 |
43.14 |
| Jun 22, 2004 |
43.11 |
| Jun 21, 2004 |
43.08 |
| Jun 18, 2004 |
43.03 |
| Jun 17, 2004 |
42.99 |
| Jun 16, 2004 |
42.95 |
| Jun 15, 2004 |
42.91 |
| Jun 14, 2004 |
42.86 |
| Jun 10, 2004 |
42.82 |
| Jun 9, 2004 |
42.78 |
| Jun 8, 2004 |
42.74 |
| Jun 7, 2004 |
42.69 |
| Jun 4, 2004 |
42.64 |
| Jun 3, 2004 |
42.60 |
| Jun 2, 2004 |
42.57 |
| Jun 1, 2004 |
42.53 |
| May 28, 2004 |
42.49 |
| May 27, 2004 |
42.45 |
| May 26, 2004 |
42.41 |
| May 25, 2004 |
42.38 |
| May 24, 2004 |
42.34 |
| May 21, 2004 |
42.31 |
| May 20, 2004 |
42.28 |
| May 19, 2004 |
42.25 |
| May 18, 2004 |
42.22 |
| May 17, 2004 |
42.18 |
| May 14, 2004 |
42.15 |
| May 13, 2004 |
42.13 |
| May 12, 2004 |
42.10 |
| May 11, 2004 |
42.07 |
| May 10, 2004 |
42.05 |
| May 7, 2004 |
42.02 |
| May 6, 2004 |
41.99 |
| May 5, 2004 |
41.96 |
| May 4, 2004 |
41.92 |
| May 3, 2004 |
41.88 |
| Apr 30, 2004 |
41.85 |
| Apr 29, 2004 |
41.82 |
| Apr 28, 2004 |
41.79 |
| Apr 27, 2004 |
41.77 |
| Apr 26, 2004 |
41.74 |
| Apr 23, 2004 |
41.71 |
| Apr 22, 2004 |
41.69 |
| Apr 21, 2004 |
41.67 |
| Apr 20, 2004 |
41.64 |
| Apr 19, 2004 |
41.62 |
| Apr 16, 2004 |
41.59 |
| Apr 15, 2004 |
41.57 |
| Apr 14, 2004 |
41.55 |
| Apr 13, 2004 |
41.54 |
| Apr 12, 2004 |
41.53 |
| Apr 8, 2004 |
41.52 |
| Apr 7, 2004 |
41.51 |
| Apr 6, 2004 |
41.50 |
| Apr 5, 2004 |
41.49 |
| Apr 2, 2004 |
41.49 |
| Apr 1, 2004 |
41.48 |
| Mar 31, 2004 |
41.47 |
| Mar 30, 2004 |
41.47 |
| Mar 29, 2004 |
41.45 |
| Mar 26, 2004 |
41.44 |
| Mar 25, 2004 |
41.44 |
| Mar 24, 2004 |
41.43 |
| Mar 23, 2004 |
41.42 |
| Mar 22, 2004 |
41.41 |
| Mar 19, 2004 |
41.40 |
| Mar 18, 2004 |
41.39 |
| Mar 17, 2004 |
41.38 |
| Mar 16, 2004 |
41.37 |
| Mar 15, 2004 |
41.36 |
| Mar 12, 2004 |
41.35 |
| Mar 11, 2004 |
41.34 |
| Mar 10, 2004 |
41.34 |
| Mar 9, 2004 |
41.32 |
| Mar 8, 2004 |
41.30 |
| Mar 5, 2004 |
41.28 |
| Mar 4, 2004 |
41.26 |
| Mar 3, 2004 |
41.24 |
| Mar 2, 2004 |
41.22 |
| Mar 1, 2004 |
41.20 |
| Feb 27, 2004 |
41.18 |
| Feb 26, 2004 |
41.16 |
| Feb 25, 2004 |
41.14 |
| Feb 24, 2004 |
41.12 |
| Feb 23, 2004 |
41.10 |
| Feb 20, 2004 |
41.08 |
| Feb 19, 2004 |
41.05 |
| Feb 18, 2004 |
41.03 |
| Feb 17, 2004 |
41.00 |
| Feb 13, 2004 |
40.96 |
| Feb 12, 2004 |
40.92 |
| Feb 11, 2004 |
40.88 |
| Feb 10, 2004 |
40.84 |
| Feb 9, 2004 |
40.80 |
| Feb 6, 2004 |
40.76 |
| Feb 5, 2004 |
40.73 |
| Feb 4, 2004 |
40.70 |
| Feb 3, 2004 |
40.66 |
| Feb 2, 2004 |
40.63 |
| Jan 30, 2004 |
40.60 |
| Jan 29, 2004 |
40.57 |
| Jan 28, 2004 |
40.53 |
| Jan 27, 2004 |
40.49 |
| Jan 26, 2004 |
40.45 |
| Jan 23, 2004 |
40.41 |
| Jan 22, 2004 |
40.37 |
| Jan 21, 2004 |
40.33 |
| Jan 20, 2004 |
40.28 |
| Jan 16, 2004 |
40.24 |
| Jan 15, 2004 |
40.20 |
| Jan 14, 2004 |
40.15 |
| Jan 13, 2004 |
40.10 |
| Jan 12, 2004 |
40.06 |
| Jan 9, 2004 |
40.01 |
| Jan 8, 2004 |
39.97 |
| Jan 7, 2004 |
39.92 |
| Jan 6, 2004 |
39.88 |
| Jan 5, 2004 |
39.84 |
| Jan 2, 2004 |
39.79 |
| Dec 31, 2003 |
39.75 |
| Dec 30, 2003 |
39.70 |
| Dec 29, 2003 |
39.66 |
| Dec 26, 2003 |
39.61 |
| Dec 24, 2003 |
39.56 |
| Dec 23, 2003 |
39.51 |
| Dec 22, 2003 |
39.47 |
| Dec 19, 2003 |
39.42 |
| Dec 18, 2003 |
39.39 |
| Dec 17, 2003 |
39.34 |
| Dec 16, 2003 |
39.31 |
| Dec 15, 2003 |
39.27 |
| Dec 12, 2003 |
39.23 |
| Dec 11, 2003 |
39.20 |
| Dec 10, 2003 |
39.16 |
| Dec 9, 2003 |
39.12 |
| Dec 8, 2003 |
39.08 |
| Dec 5, 2003 |
39.04 |
| Dec 4, 2003 |
39.00 |
| Dec 3, 2003 |
38.96 |
| Dec 2, 2003 |
38.92 |
| Dec 1, 2003 |
38.89 |
| Nov 28, 2003 |
38.86 |
| Nov 26, 2003 |
38.82 |
| Nov 25, 2003 |
38.79 |
| Nov 24, 2003 |
38.76 |
| Nov 21, 2003 |
38.73 |
| Nov 20, 2003 |
38.70 |
| Nov 19, 2003 |
38.67 |
| Nov 18, 2003 |
38.65 |
| Nov 17, 2003 |
38.63 |
| Nov 14, 2003 |
38.60 |
| Nov 13, 2003 |
38.59 |
| Nov 12, 2003 |
38.57 |
| Nov 11, 2003 |
38.56 |
| Nov 10, 2003 |
38.55 |
| Nov 7, 2003 |
38.53 |
| Nov 6, 2003 |
38.53 |
| Nov 5, 2003 |
38.52 |
| Nov 4, 2003 |
38.52 |
| Nov 3, 2003 |
38.52 |
| Oct 31, 2003 |
38.52 |
| Oct 30, 2003 |
38.52 |
| Oct 29, 2003 |
38.52 |
| Oct 28, 2003 |
38.52 |
| Oct 27, 2003 |
38.52 |
| Oct 24, 2003 |
38.51 |
| Oct 23, 2003 |
38.51 |
| Oct 22, 2003 |
38.51 |
| Oct 21, 2003 |
38.51 |
| Oct 20, 2003 |
38.50 |
| Oct 17, 2003 |
38.50 |
| Oct 16, 2003 |
38.48 |
| Oct 15, 2003 |
38.47 |
| Oct 14, 2003 |
38.45 |
| Oct 13, 2003 |
38.43 |
| Oct 10, 2003 |
38.41 |
| Oct 9, 2003 |
38.39 |
| Oct 8, 2003 |
38.37 |
| Oct 7, 2003 |
38.36 |
| Oct 6, 2003 |
38.34 |
| Oct 3, 2003 |
38.33 |
| Oct 2, 2003 |
38.32 |
| Oct 1, 2003 |
38.31 |
| Sep 30, 2003 |
38.30 |
| Sep 29, 2003 |
38.29 |
| Sep 26, 2003 |
38.28 |
| Sep 25, 2003 |
38.27 |
| Sep 24, 2003 |
38.26 |
| Sep 23, 2003 |
38.26 |
| Sep 22, 2003 |
38.24 |
| Sep 19, 2003 |
38.23 |
| Sep 18, 2003 |
38.21 |
| Sep 17, 2003 |
38.20 |
| Sep 16, 2003 |
38.19 |
| Sep 15, 2003 |
38.18 |
| Sep 12, 2003 |
38.17 |
| Sep 11, 2003 |
38.15 |
| Sep 10, 2003 |
38.15 |
| Sep 9, 2003 |
38.14 |
| Sep 8, 2003 |
38.13 |
| Sep 5, 2003 |
38.13 |
| Sep 4, 2003 |
38.12 |
| Sep 3, 2003 |
38.13 |
| Sep 2, 2003 |
38.13 |
| Aug 29, 2003 |
38.14 |
| Aug 28, 2003 |
38.15 |
| Aug 27, 2003 |
38.15 |
| Aug 26, 2003 |
38.16 |
| Aug 25, 2003 |
38.16 |
| Aug 22, 2003 |
38.17 |
| Aug 21, 2003 |
38.18 |
| Aug 20, 2003 |
38.18 |
| Aug 19, 2003 |
38.18 |
| Aug 18, 2003 |
38.19 |
| Aug 15, 2003 |
38.18 |
| Aug 14, 2003 |
38.18 |
| Aug 13, 2003 |
38.18 |
| Aug 12, 2003 |
38.19 |
| Aug 11, 2003 |
38.19 |
| Aug 8, 2003 |
38.18 |
| Aug 7, 2003 |
38.18 |
| Aug 6, 2003 |
38.18 |
| Aug 5, 2003 |
38.17 |
| Aug 4, 2003 |
38.17 |
| Aug 1, 2003 |
38.18 |
| Jul 31, 2003 |
38.19 |
| Jul 30, 2003 |
38.20 |
| Jul 29, 2003 |
38.20 |
| Jul 28, 2003 |
38.21 |
| Jul 25, 2003 |
38.20 |
| Jul 24, 2003 |
38.21 |
| Jul 23, 2003 |
38.21 |
| Jul 22, 2003 |
38.21 |
| Jul 21, 2003 |
38.22 |
| Jul 18, 2003 |
38.24 |
| Jul 17, 2003 |
38.25 |
| Jul 16, 2003 |
38.25 |
| Jul 15, 2003 |
38.26 |
| Jul 14, 2003 |
38.27 |
| Jul 11, 2003 |
38.27 |
| Jul 10, 2003 |
38.26 |
| Jul 9, 2003 |
38.26 |
| Jul 8, 2003 |
38.26 |
| Jul 7, 2003 |
38.25 |
| Jul 3, 2003 |
38.25 |
| Jul 2, 2003 |
38.25 |
| Jul 1, 2003 |
38.25 |
| Jun 30, 2003 |
38.25 |
| Jun 27, 2003 |
38.26 |
| Jun 26, 2003 |
38.26 |
| Jun 25, 2003 |
38.26 |
| Jun 24, 2003 |
38.25 |
| Jun 23, 2003 |
38.25 |
| Jun 20, 2003 |
38.24 |
| Jun 19, 2003 |
38.23 |
| Jun 18, 2003 |
38.21 |
| Jun 17, 2003 |
38.21 |
| Jun 16, 2003 |
38.20 |
| Jun 13, 2003 |
38.20 |
| Jun 12, 2003 |
38.20 |
| Jun 11, 2003 |
38.21 |
| Jun 10, 2003 |
38.21 |
| Jun 9, 2003 |
38.21 |
| Jun 6, 2003 |
38.22 |
| Jun 5, 2003 |
38.23 |
| Jun 4, 2003 |
38.24 |
| Jun 3, 2003 |
38.25 |
| Jun 2, 2003 |
38.26 |
| May 30, 2003 |
38.28 |
| May 29, 2003 |
38.29 |
| May 28, 2003 |
38.30 |
| May 27, 2003 |
38.31 |
| May 23, 2003 |
38.32 |
| May 22, 2003 |
38.33 |
| May 21, 2003 |
38.33 |
| May 20, 2003 |
38.33 |
| May 19, 2003 |
38.33 |
| May 16, 2003 |
38.33 |
| May 15, 2003 |
38.34 |
| May 14, 2003 |
38.34 |
| May 13, 2003 |
38.34 |
| May 12, 2003 |
38.33 |
| May 9, 2003 |
38.32 |
| May 8, 2003 |
38.31 |
| May 7, 2003 |
38.28 |
| May 6, 2003 |
38.25 |
| May 5, 2003 |
38.22 |
| May 2, 2003 |
38.20 |
| May 1, 2003 |
38.19 |
| Apr 30, 2003 |
38.18 |
| Apr 29, 2003 |
38.18 |
| Apr 28, 2003 |
38.19 |
| Apr 25, 2003 |
38.20 |
| Apr 24, 2003 |
38.21 |
| Apr 23, 2003 |
38.22 |
| Apr 22, 2003 |
38.23 |
| Apr 21, 2003 |
38.25 |
| Apr 17, 2003 |
38.27 |
| Apr 16, 2003 |
38.28 |
| Apr 15, 2003 |
38.31 |
| Apr 14, 2003 |
38.33 |
| Apr 11, 2003 |
38.35 |
| Apr 10, 2003 |
38.36 |
| Apr 9, 2003 |
38.36 |
| Apr 8, 2003 |
38.36 |
| Apr 7, 2003 |
38.37 |
| Apr 4, 2003 |
38.37 |
| Apr 3, 2003 |
38.38 |
| Apr 2, 2003 |
38.39 |
| Apr 1, 2003 |
38.41 |
| Mar 31, 2003 |
38.42 |
| Mar 28, 2003 |
38.42 |
| Mar 27, 2003 |
38.43 |
| Mar 26, 2003 |
38.45 |
| Mar 25, 2003 |
38.46 |
| Mar 24, 2003 |
38.48 |
| Mar 21, 2003 |
38.49 |
| Mar 20, 2003 |
38.51 |
| Mar 19, 2003 |
38.52 |
| Mar 18, 2003 |
38.55 |
| Mar 17, 2003 |
38.58 |
| Mar 14, 2003 |
38.62 |
| Mar 13, 2003 |
38.66 |
| Mar 12, 2003 |
38.70 |
| Mar 11, 2003 |
38.74 |
| Mar 10, 2003 |
38.79 |
| Mar 7, 2003 |
38.83 |
| Mar 6, 2003 |
38.86 |
| Mar 5, 2003 |
38.89 |
| Mar 4, 2003 |
38.92 |
| Mar 3, 2003 |
38.96 |
| Feb 28, 2003 |
38.98 |
| Feb 27, 2003 |
39.01 |
| Feb 26, 2003 |
39.04 |
| Feb 25, 2003 |
39.08 |
| Feb 24, 2003 |
39.11 |
| Feb 21, 2003 |
39.15 |
| Feb 20, 2003 |
39.18 |
| Feb 19, 2003 |
39.22 |
| Feb 18, 2003 |
39.26 |
| Feb 14, 2003 |
39.29 |
| Feb 13, 2003 |
39.32 |
| Feb 12, 2003 |
39.35 |
| Feb 11, 2003 |
39.39 |
| Feb 10, 2003 |
39.41 |
| Feb 7, 2003 |
39.44 |
| Feb 6, 2003 |
39.47 |
| Feb 5, 2003 |
39.50 |
| Feb 4, 2003 |
39.53 |
| Feb 3, 2003 |
39.55 |
| Jan 31, 2003 |
39.57 |
| Jan 30, 2003 |
39.58 |
| Jan 29, 2003 |
39.60 |
| Jan 28, 2003 |
39.62 |
| Jan 27, 2003 |
39.64 |
| Jan 24, 2003 |
39.66 |
| Jan 23, 2003 |
39.67 |
| Jan 22, 2003 |
39.68 |
| Jan 21, 2003 |
39.68 |
| Jan 17, 2003 |
39.69 |
| Jan 16, 2003 |
39.70 |
| Jan 15, 2003 |
39.71 |
| Jan 14, 2003 |
39.71 |
| Jan 13, 2003 |
39.72 |
| Jan 10, 2003 |
39.72 |
| Jan 9, 2003 |
39.73 |
| Jan 8, 2003 |
39.73 |
| Jan 7, 2003 |
39.73 |
| Jan 6, 2003 |
39.74 |
| Jan 3, 2003 |
39.74 |
| Jan 2, 2003 |
39.75 |
| Dec 31, 2002 |
39.76 |
| Dec 30, 2002 |
39.77 |
| Dec 27, 2002 |
39.79 |
| Dec 26, 2002 |
39.80 |
| Dec 24, 2002 |
39.81 |
| Dec 23, 2002 |
39.82 |
| Dec 20, 2002 |
39.83 |
| Dec 19, 2002 |
39.83 |
| Dec 18, 2002 |
39.83 |
| Dec 17, 2002 |
39.83 |
| Dec 16, 2002 |
39.83 |
| Dec 13, 2002 |
39.83 |
| Dec 12, 2002 |
39.84 |
| Dec 11, 2002 |
39.85 |
| Dec 10, 2002 |
39.85 |
| Dec 9, 2002 |
39.85 |
| Dec 6, 2002 |
39.85 |
| Dec 5, 2002 |
39.85 |
| Dec 4, 2002 |
39.85 |
| Dec 3, 2002 |
39.85 |
| Dec 2, 2002 |
39.86 |
| Nov 29, 2002 |
39.86 |
| Nov 27, 2002 |
39.85 |
| Nov 26, 2002 |
39.85 |
| Nov 25, 2002 |
39.85 |
| Nov 22, 2002 |
39.85 |
| Nov 21, 2002 |
39.84 |
| Nov 20, 2002 |
39.83 |
| Nov 19, 2002 |
39.81 |
| Nov 18, 2002 |
39.79 |
| Nov 15, 2002 |
39.77 |
| Nov 14, 2002 |
39.75 |
| Nov 13, 2002 |
39.73 |
| Nov 12, 2002 |
39.71 |
| Nov 11, 2002 |
39.69 |
| Nov 8, 2002 |
39.67 |
| Nov 7, 2002 |
39.65 |
| Nov 6, 2002 |
39.63 |
| Nov 5, 2002 |
39.61 |
| Nov 4, 2002 |
39.59 |
| Nov 1, 2002 |
39.58 |
| Oct 31, 2002 |
39.56 |
| Oct 30, 2002 |
39.54 |
| Oct 29, 2002 |
39.53 |
| Oct 28, 2002 |
39.52 |
| Oct 25, 2002 |
39.51 |
| Oct 24, 2002 |
39.49 |
| Oct 23, 2002 |
39.47 |
| Oct 22, 2002 |
39.46 |
| Oct 21, 2002 |
39.44 |
| Oct 18, 2002 |
39.43 |
| Oct 17, 2002 |
39.42 |
| Oct 16, 2002 |
39.40 |
| Oct 15, 2002 |
39.39 |
| Oct 14, 2002 |
39.37 |
| Oct 11, 2002 |
39.35 |
| Oct 10, 2002 |
39.32 |
| Oct 9, 2002 |
39.30 |
| Oct 8, 2002 |
39.28 |
| Oct 7, 2002 |
39.26 |
| Oct 4, 2002 |
39.23 |
| Oct 3, 2002 |
39.20 |
| Oct 2, 2002 |
39.18 |
| Oct 1, 2002 |
39.15 |
| Sep 30, 2002 |
39.12 |
| Sep 27, 2002 |
39.09 |
| Sep 26, 2002 |
39.06 |
| Sep 25, 2002 |
39.04 |
| Sep 24, 2002 |
39.02 |
| Sep 23, 2002 |
39.01 |
| Sep 20, 2002 |
39.00 |
| Sep 19, 2002 |
38.99 |
| Sep 18, 2002 |
38.97 |
| Sep 17, 2002 |
38.96 |
| Sep 16, 2002 |
38.94 |
| Sep 13, 2002 |
38.92 |
| Sep 12, 2002 |
38.90 |
| Sep 11, 2002 |
38.89 |
| Sep 10, 2002 |
38.86 |
| Sep 9, 2002 |
38.85 |
| Sep 6, 2002 |
38.84 |
| Sep 5, 2002 |
38.83 |
| Sep 4, 2002 |
38.83 |
| Sep 3, 2002 |
38.82 |
| Aug 30, 2002 |
38.82 |
| Aug 29, 2002 |
38.81 |
| Aug 28, 2002 |
38.80 |
| Aug 27, 2002 |
38.79 |
| Aug 26, 2002 |
38.77 |
| Aug 23, 2002 |
38.76 |
| Aug 22, 2002 |
38.74 |
| Aug 21, 2002 |
38.73 |
| Aug 20, 2002 |
38.71 |
| Aug 19, 2002 |
38.69 |
| Aug 16, 2002 |
38.67 |
| Aug 15, 2002 |
38.64 |
| Aug 14, 2002 |
38.61 |
| Aug 13, 2002 |
38.58 |
| Aug 12, 2002 |
38.56 |
| Aug 9, 2002 |
38.54 |
| Aug 8, 2002 |
38.53 |
| Aug 7, 2002 |
38.51 |
| Aug 6, 2002 |
38.50 |
| Aug 5, 2002 |
38.49 |
| Aug 2, 2002 |
38.49 |
| Aug 1, 2002 |
38.49 |
| Jul 31, 2002 |
38.48 |
| Jul 30, 2002 |
38.47 |
| Jul 29, 2002 |
38.46 |
| Jul 26, 2002 |
38.46 |
| Jul 25, 2002 |
38.45 |
| Jul 24, 2002 |
38.45 |
| Jul 23, 2002 |
38.46 |
| Jul 22, 2002 |
38.48 |
| Jul 19, 2002 |
38.50 |
| Jul 18, 2002 |
38.52 |
| Jul 17, 2002 |
38.54 |
| Jul 16, 2002 |
38.54 |
| Jul 15, 2002 |
38.54 |
| Jul 12, 2002 |
38.53 |
| Jul 11, 2002 |
38.51 |
| Jul 10, 2002 |
38.49 |
| Jul 9, 2002 |
38.46 |
| Jul 8, 2002 |
38.42 |
| Jul 5, 2002 |
38.39 |
| Jul 3, 2002 |
38.36 |
| Jul 2, 2002 |
38.32 |
| Jul 1, 2002 |
38.28 |
| Jun 28, 2002 |
38.25 |
| Jun 27, 2002 |
38.20 |
| Jun 26, 2002 |
38.17 |
| Jun 25, 2002 |
38.15 |
| Jun 24, 2002 |
38.13 |
| Jun 21, 2002 |
38.11 |
| Jun 20, 2002 |
38.10 |
| Jun 19, 2002 |
38.08 |
| Jun 18, 2002 |
38.07 |
| Jun 17, 2002 |
38.05 |
| Jun 14, 2002 |
38.03 |
| Jun 13, 2002 |
38.02 |
| Jun 12, 2002 |
38.00 |
| Jun 11, 2002 |
37.98 |
| Jun 10, 2002 |
37.96 |
| Jun 7, 2002 |
37.93 |
| Jun 6, 2002 |
37.89 |
| Jun 5, 2002 |
37.86 |
| Jun 4, 2002 |
37.83 |
| Jun 3, 2002 |
37.78 |
| May 31, 2002 |
37.74 |
| May 30, 2002 |
37.70 |
| May 29, 2002 |
37.66 |
| May 28, 2002 |
37.62 |
| May 24, 2002 |
37.58 |
| May 23, 2002 |
37.55 |
| May 22, 2002 |
37.51 |
| May 21, 2002 |
37.46 |
| May 20, 2002 |
37.43 |
| May 17, 2002 |
37.39 |
| May 16, 2002 |
37.34 |
| May 15, 2002 |
37.30 |
| May 14, 2002 |
37.26 |
| May 13, 2002 |
37.22 |
| May 10, 2002 |
37.18 |
| May 9, 2002 |
37.15 |
| May 8, 2002 |
37.11 |
| May 7, 2002 |
37.06 |
| May 6, 2002 |
37.02 |
| May 3, 2002 |
36.97 |
| May 2, 2002 |
36.93 |
| May 1, 2002 |
36.88 |
| Apr 30, 2002 |
36.84 |
| Apr 29, 2002 |
36.80 |
| Apr 26, 2002 |
36.76 |
| Apr 25, 2002 |
36.73 |
| Apr 24, 2002 |
36.70 |
| Apr 23, 2002 |
36.67 |
| Apr 22, 2002 |
36.64 |
| Apr 19, 2002 |
36.61 |
| Apr 18, 2002 |
36.58 |
| Apr 17, 2002 |
36.55 |
| Apr 16, 2002 |
36.53 |
| Apr 15, 2002 |
36.50 |
| Apr 12, 2002 |
36.49 |
| Apr 11, 2002 |
36.47 |
| Apr 10, 2002 |
36.46 |
| Apr 9, 2002 |
36.45 |
| Apr 8, 2002 |
36.44 |
| Apr 5, 2002 |
36.44 |
| Apr 4, 2002 |
36.44 |
| Apr 3, 2002 |
36.44 |
| Apr 2, 2002 |
36.43 |
| Apr 1, 2002 |
36.43 |
| Mar 28, 2002 |
36.43 |
| Mar 27, 2002 |
36.43 |
| Mar 26, 2002 |
36.43 |
| Mar 25, 2002 |
36.42 |
| Mar 22, 2002 |
36.42 |
| Mar 21, 2002 |
36.42 |
| Mar 20, 2002 |
36.42 |
| Mar 19, 2002 |
36.43 |
| Mar 18, 2002 |
36.43 |
| Mar 15, 2002 |
36.44 |
| Mar 14, 2002 |
36.44 |
| Mar 13, 2002 |
36.45 |
| Mar 12, 2002 |
36.47 |
| Mar 11, 2002 |
36.48 |
| Mar 8, 2002 |
36.50 |
| Mar 7, 2002 |
36.53 |
| Mar 6, 2002 |
36.54 |
| Mar 5, 2002 |
36.56 |
| Mar 4, 2002 |
36.58 |
| Mar 1, 2002 |
36.60 |
| Feb 28, 2002 |
36.60 |
| Feb 27, 2002 |
36.61 |
| Feb 26, 2002 |
36.62 |
| Feb 25, 2002 |
36.63 |
| Feb 22, 2002 |
36.63 |
| Feb 21, 2002 |
36.64 |
| Feb 20, 2002 |
36.65 |
| Feb 19, 2002 |
36.66 |
| Feb 15, 2002 |
36.67 |
| Feb 14, 2002 |
36.69 |
| Feb 13, 2002 |
36.70 |
| Feb 12, 2002 |
36.71 |
| Feb 11, 2002 |
36.72 |
| Feb 8, 2002 |
36.73 |
| Feb 7, 2002 |
36.75 |
| Feb 6, 2002 |
36.77 |
| Feb 5, 2002 |
36.80 |
| Feb 4, 2002 |
36.83 |
| Feb 1, 2002 |
36.87 |
| Jan 31, 2002 |
36.90 |
| Jan 30, 2002 |
36.93 |
| Jan 29, 2002 |
36.96 |
| Jan 28, 2002 |
36.99 |
| Jan 25, 2002 |
37.02 |
| Jan 24, 2002 |
37.04 |
| Jan 23, 2002 |
37.06 |
| Jan 22, 2002 |
37.08 |
| Jan 18, 2002 |
37.10 |
| Jan 17, 2002 |
37.13 |
| Jan 16, 2002 |
37.15 |
| Jan 15, 2002 |
37.17 |
| Jan 14, 2002 |
37.19 |
| Jan 11, 2002 |
37.21 |
| Jan 10, 2002 |
37.21 |
| Jan 9, 2002 |
37.23 |
| Jan 8, 2002 |
37.25 |
| Jan 7, 2002 |
37.27 |
| Jan 4, 2002 |
37.30 |
| Jan 3, 2002 |
37.32 |
| Jan 2, 2002 |
37.35 |
| Dec 31, 2001 |
37.37 |
| Dec 28, 2001 |
37.39 |
| Dec 27, 2001 |
37.42 |
| Dec 26, 2001 |
37.45 |
| Dec 24, 2001 |
37.49 |
| Dec 21, 2001 |
37.53 |
| Dec 20, 2001 |
37.57 |
| Dec 19, 2001 |
37.61 |
| Dec 18, 2001 |
37.66 |
| Dec 17, 2001 |
37.70 |
| Dec 14, 2001 |
37.73 |
| Dec 13, 2001 |
37.76 |
| Dec 12, 2001 |
37.80 |
| Dec 11, 2001 |
37.83 |
| Dec 10, 2001 |
37.87 |
| Dec 7, 2001 |
37.91 |
| Dec 6, 2001 |
37.94 |
| Dec 5, 2001 |
37.97 |
| Dec 4, 2001 |
38.00 |
| Dec 3, 2001 |
38.03 |
| Nov 30, 2001 |
38.07 |
| Nov 29, 2001 |
38.10 |
| Nov 28, 2001 |
38.13 |
| Nov 27, 2001 |
38.16 |
| Nov 26, 2001 |
38.19 |
| Nov 23, 2001 |
38.22 |
| Nov 21, 2001 |
38.25 |
| Nov 20, 2001 |
38.27 |
| Nov 19, 2001 |
38.30 |
| Nov 16, 2001 |
38.32 |
| Nov 15, 2001 |
38.34 |
| Nov 14, 2001 |
38.36 |
| Nov 13, 2001 |
38.37 |
| Nov 12, 2001 |
38.39 |
| Nov 9, 2001 |
38.41 |
| Nov 8, 2001 |
38.42 |
| Nov 7, 2001 |
38.43 |
| Nov 6, 2001 |
38.45 |
| Nov 5, 2001 |
38.46 |
| Nov 2, 2001 |
38.48 |
| Nov 1, 2001 |
38.50 |
| Oct 31, 2001 |
38.52 |
| Oct 30, 2001 |
38.53 |
| Oct 29, 2001 |
38.55 |
| Oct 26, 2001 |
38.57 |
| Oct 25, 2001 |
38.60 |
| Oct 24, 2001 |
38.63 |
| Oct 23, 2001 |
38.66 |
| Oct 22, 2001 |
38.69 |
| Oct 19, 2001 |
38.72 |
| Oct 18, 2001 |
38.74 |
| Oct 17, 2001 |
38.76 |
| Oct 16, 2001 |
38.78 |
| Oct 15, 2001 |
38.80 |
| Oct 12, 2001 |
38.81 |
| Oct 11, 2001 |
38.83 |
| Oct 10, 2001 |
38.85 |
| Oct 9, 2001 |
38.87 |
| Oct 8, 2001 |
38.88 |
| Oct 5, 2001 |
38.89 |
| Oct 4, 2001 |
38.90 |
| Oct 3, 2001 |
38.91 |
| Oct 2, 2001 |
38.91 |
| Oct 1, 2001 |
38.92 |
| Sep 28, 2001 |
38.94 |
| Sep 27, 2001 |
38.95 |
| Sep 26, 2001 |
38.97 |
| Sep 25, 2001 |
39.00 |
| Sep 24, 2001 |
39.02 |
| Sep 21, 2001 |
39.04 |
| Sep 20, 2001 |
39.07 |
| Sep 19, 2001 |
39.09 |
| Sep 18, 2001 |
39.11 |
| Sep 17, 2001 |
39.12 |
| Sep 10, 2001 |
39.14 |
| Sep 7, 2001 |
39.16 |
| Sep 6, 2001 |
39.18 |
| Sep 5, 2001 |
39.20 |
| Sep 4, 2001 |
39.21 |
| Aug 31, 2001 |
39.23 |
| Aug 30, 2001 |
39.25 |
| Aug 29, 2001 |
39.27 |
| Aug 28, 2001 |
39.29 |
| Aug 27, 2001 |
39.30 |
| Aug 24, 2001 |
39.32 |
| Aug 23, 2001 |
39.34 |
| Aug 22, 2001 |
39.35 |
| Aug 21, 2001 |
39.37 |
| Aug 20, 2001 |
39.38 |
| Aug 17, 2001 |
39.40 |
| Aug 16, 2001 |
39.41 |
| Aug 15, 2001 |
39.43 |
| Aug 14, 2001 |
39.45 |
| Aug 13, 2001 |
39.47 |
| Aug 10, 2001 |
39.49 |
| Aug 9, 2001 |
39.52 |
| Aug 8, 2001 |
39.54 |
| Aug 7, 2001 |
39.55 |
| Aug 6, 2001 |
39.56 |
| Aug 3, 2001 |
39.58 |
| Aug 2, 2001 |
39.59 |
| Aug 1, 2001 |
39.60 |
| Jul 31, 2001 |
39.62 |
| Jul 30, 2001 |
39.64 |
| Jul 27, 2001 |
39.66 |
| Jul 26, 2001 |
39.68 |
| Jul 25, 2001 |
39.70 |
| Jul 24, 2001 |
39.72 |
| Jul 23, 2001 |
39.74 |
| Jul 20, 2001 |
39.77 |
| Jul 19, 2001 |
39.78 |
| Jul 18, 2001 |
39.80 |
| Jul 17, 2001 |
39.82 |
| Jul 16, 2001 |
39.85 |
| Jul 13, 2001 |
39.87 |
| Jul 12, 2001 |
39.90 |
| Jul 11, 2001 |
39.92 |
| Jul 10, 2001 |
39.95 |
| Jul 9, 2001 |
39.97 |
| Jul 6, 2001 |
39.98 |
| Jul 5, 2001 |
39.99 |
| Jul 3, 2001 |
40.00 |
| Jul 2, 2001 |
40.00 |
| Jun 29, 2001 |
40.01 |
| Jun 28, 2001 |
40.01 |
| Jun 27, 2001 |
40.02 |
| Jun 26, 2001 |
40.03 |
| Jun 25, 2001 |
40.04 |
| Jun 22, 2001 |
40.05 |
| Jun 21, 2001 |
40.06 |
| Jun 20, 2001 |
40.06 |
| Jun 19, 2001 |
40.07 |
| Jun 18, 2001 |
40.08 |
| Jun 15, 2001 |
40.09 |
| Jun 14, 2001 |
40.09 |
| Jun 13, 2001 |
40.10 |
| Jun 12, 2001 |
40.10 |
| Jun 11, 2001 |
40.11 |
| Jun 8, 2001 |
40.11 |
| Jun 7, 2001 |
40.10 |
| Jun 6, 2001 |
40.10 |
| Jun 5, 2001 |
40.10 |
| Jun 4, 2001 |
40.09 |
| Jun 1, 2001 |
40.09 |
| May 31, 2001 |
40.09 |
| May 30, 2001 |
40.09 |
| May 29, 2001 |
40.08 |
| May 25, 2001 |
40.07 |
| May 24, 2001 |
40.06 |
| May 23, 2001 |
40.05 |
| May 22, 2001 |
40.04 |
| May 21, 2001 |
40.03 |
| May 18, 2001 |
40.01 |
| May 17, 2001 |
40.00 |
| May 16, 2001 |
39.99 |
| May 15, 2001 |
39.97 |
| May 14, 2001 |
39.96 |
| May 11, 2001 |
39.95 |
| May 10, 2001 |
39.95 |
| May 9, 2001 |
39.94 |
| May 8, 2001 |
39.94 |
| May 7, 2001 |
39.94 |
| May 4, 2001 |
39.93 |
| May 3, 2001 |
39.93 |
| May 2, 2001 |
39.93 |
| May 1, 2001 |
39.93 |
| Apr 30, 2001 |
39.93 |
| Apr 27, 2001 |
39.93 |
| Apr 26, 2001 |
39.94 |
| Apr 25, 2001 |
39.94 |
| Apr 24, 2001 |
39.94 |
| Apr 23, 2001 |
39.94 |
| Apr 20, 2001 |
39.95 |
| Apr 19, 2001 |
39.95 |
| Apr 18, 2001 |
39.95 |
| Apr 17, 2001 |
39.94 |
| Apr 16, 2001 |
39.94 |
| Apr 12, 2001 |
39.93 |
| Apr 11, 2001 |
39.92 |
| Apr 10, 2001 |
39.91 |
| Apr 9, 2001 |
39.89 |
| Apr 6, 2001 |
39.87 |
| Apr 5, 2001 |
39.87 |
| Apr 4, 2001 |
39.85 |
| Apr 3, 2001 |
39.85 |
| Apr 2, 2001 |
39.85 |
| Mar 30, 2001 |
39.84 |
| Mar 29, 2001 |
39.84 |
| Mar 28, 2001 |
39.84 |
| Mar 27, 2001 |
39.83 |
| Mar 26, 2001 |
39.83 |
| Mar 23, 2001 |
39.82 |
| Mar 22, 2001 |
39.82 |
| Mar 21, 2001 |
39.83 |
| Mar 20, 2001 |
39.82 |
| Mar 19, 2001 |
39.82 |
| Mar 16, 2001 |
39.80 |
| Mar 15, 2001 |
39.79 |
| Mar 14, 2001 |
39.78 |
| Mar 13, 2001 |
39.76 |
| Mar 12, 2001 |
39.74 |
| Mar 9, 2001 |
39.72 |
| Mar 8, 2001 |
39.69 |
| Mar 7, 2001 |
39.66 |
| Mar 6, 2001 |
39.62 |
| Mar 5, 2001 |
39.59 |
| Mar 2, 2001 |
39.54 |
| Mar 1, 2001 |
39.50 |
| Feb 28, 2001 |
39.47 |
| Feb 27, 2001 |
39.44 |
| Feb 26, 2001 |
39.41 |
| Feb 23, 2001 |
39.43 |
| Feb 22, 2001 |
39.44 |
| Feb 21, 2001 |
39.46 |
| Feb 20, 2001 |
39.48 |
| Feb 16, 2001 |
39.49 |
| Feb 15, 2001 |
39.50 |
| Feb 14, 2001 |
39.52 |
| Feb 13, 2001 |
39.53 |
| Feb 12, 2001 |
39.54 |
| Feb 9, 2001 |
39.55 |
| Feb 8, 2001 |
39.56 |
| Feb 7, 2001 |
39.58 |
| Feb 6, 2001 |
39.60 |
| Feb 5, 2001 |
39.62 |
| Feb 2, 2001 |
39.63 |
| Feb 1, 2001 |
39.65 |
| Jan 31, 2001 |
39.66 |
| Jan 30, 2001 |
39.67 |
| Jan 29, 2001 |
39.69 |
| Jan 26, 2001 |
39.71 |
| Jan 25, 2001 |
39.73 |
| Jan 24, 2001 |
39.75 |
| Jan 23, 2001 |
39.78 |
| Jan 22, 2001 |
39.79 |
| Jan 19, 2001 |
39.81 |
| Jan 18, 2001 |
39.83 |
| Jan 17, 2001 |
39.85 |
| Jan 16, 2001 |
39.86 |
| Jan 12, 2001 |
39.87 |
| Jan 11, 2001 |
39.88 |
| Jan 10, 2001 |
39.89 |
| Jan 9, 2001 |
39.90 |
| Jan 8, 2001 |
39.91 |
| Jan 5, 2001 |
39.92 |
| Jan 4, 2001 |
39.92 |
| Jan 3, 2001 |
39.91 |
| Jan 2, 2001 |
39.91 |
| Dec 29, 2000 |
39.90 |
| Dec 28, 2000 |
39.90 |
| Dec 27, 2000 |
39.90 |
| Dec 26, 2000 |
39.91 |
| Dec 22, 2000 |
39.91 |
| Dec 21, 2000 |
39.91 |
| Dec 20, 2000 |
39.91 |
| Dec 19, 2000 |
39.90 |
| Dec 18, 2000 |
39.90 |
| Dec 15, 2000 |
39.90 |
| Dec 14, 2000 |
39.91 |
| Dec 13, 2000 |
39.91 |
| Dec 12, 2000 |
39.91 |
| Dec 11, 2000 |
39.91 |
| Dec 8, 2000 |
39.90 |
| Dec 7, 2000 |
39.89 |
| Dec 6, 2000 |
39.88 |
| Dec 5, 2000 |
39.87 |
| Dec 4, 2000 |
39.86 |
| Dec 1, 2000 |
39.85 |
| Nov 30, 2000 |
39.85 |
| Nov 29, 2000 |
39.85 |
| Nov 28, 2000 |
39.85 |
| Nov 27, 2000 |
39.85 |
| Nov 24, 2000 |
39.86 |
| Nov 22, 2000 |
39.87 |
| Nov 21, 2000 |
39.87 |
| Nov 20, 2000 |
39.87 |
| Nov 17, 2000 |
39.87 |
| Nov 16, 2000 |
39.87 |
| Nov 15, 2000 |
39.87 |
| Nov 14, 2000 |
39.87 |
| Nov 13, 2000 |
39.87 |
| Nov 10, 2000 |
39.87 |
| Nov 9, 2000 |
39.87 |
| Nov 8, 2000 |
39.87 |
| Nov 7, 2000 |
39.86 |
| Nov 6, 2000 |
39.87 |
| Nov 3, 2000 |
39.86 |
| Nov 2, 2000 |
39.87 |
| Nov 1, 2000 |
39.88 |
| Oct 31, 2000 |
39.89 |
| Oct 30, 2000 |
39.90 |
| Oct 27, 2000 |
39.91 |
| Oct 26, 2000 |
39.92 |
| Oct 25, 2000 |
39.94 |
| Oct 24, 2000 |
39.95 |
| Oct 23, 2000 |
39.96 |
| Oct 20, 2000 |
39.97 |
| Oct 19, 2000 |
39.98 |
| Oct 18, 2000 |
39.99 |
| Oct 17, 2000 |
40.00 |
| Oct 16, 2000 |
40.00 |
| Oct 13, 2000 |
40.01 |
| Oct 12, 2000 |
40.01 |
| Oct 11, 2000 |
40.00 |
| Oct 10, 2000 |
39.99 |
| Oct 9, 2000 |
39.99 |
| Oct 6, 2000 |
39.99 |
| Oct 5, 2000 |
39.99 |
| Oct 4, 2000 |
39.98 |
| Oct 3, 2000 |
39.98 |
| Oct 2, 2000 |
39.99 |
| Sep 29, 2000 |
39.99 |
| Sep 28, 2000 |
39.99 |
| Sep 27, 2000 |
39.99 |
| Sep 26, 2000 |
39.99 |
| Sep 25, 2000 |
39.99 |
| Sep 22, 2000 |
39.98 |
| Sep 21, 2000 |
39.98 |
| Sep 20, 2000 |
39.99 |
| Sep 19, 2000 |
40.00 |
| Sep 18, 2000 |
40.01 |
| Sep 15, 2000 |
40.02 |
| Sep 14, 2000 |
40.03 |
| Sep 13, 2000 |
40.04 |
| Sep 12, 2000 |
40.05 |
| Sep 11, 2000 |
40.06 |
| Sep 8, 2000 |
40.07 |
| Sep 7, 2000 |
40.08 |
| Sep 6, 2000 |
40.08 |
| Sep 5, 2000 |
40.10 |
| Sep 1, 2000 |
40.11 |
| Aug 31, 2000 |
40.12 |
| Aug 30, 2000 |
40.13 |
| Aug 29, 2000 |
40.13 |
| Aug 28, 2000 |
40.13 |
| Aug 25, 2000 |
40.13 |
| Aug 24, 2000 |
40.13 |
| Aug 23, 2000 |
40.13 |
| Aug 22, 2000 |
40.13 |
| Aug 21, 2000 |
40.13 |
| Aug 18, 2000 |
40.13 |
| Aug 17, 2000 |
40.13 |
| Aug 16, 2000 |
40.13 |
| Aug 15, 2000 |
40.13 |
| Aug 14, 2000 |
40.13 |
| Aug 11, 2000 |
40.13 |
| Aug 10, 2000 |
40.12 |
| Aug 9, 2000 |
40.11 |
| Aug 8, 2000 |
40.10 |
| Aug 7, 2000 |
40.08 |
| Aug 4, 2000 |
40.07 |
| Aug 3, 2000 |
40.07 |
| Aug 2, 2000 |
40.07 |
| Aug 1, 2000 |
40.06 |
| Jul 31, 2000 |
40.06 |
| Jul 28, 2000 |
40.05 |
| Jul 27, 2000 |
40.03 |
| Jul 26, 2000 |
40.01 |
| Jul 25, 2000 |
40.00 |
| Jul 24, 2000 |
39.99 |
| Jul 21, 2000 |
39.98 |
| Jul 20, 2000 |
39.97 |
| Jul 19, 2000 |
39.96 |
| Jul 18, 2000 |
39.96 |
| Jul 17, 2000 |
39.95 |
| Jul 14, 2000 |
39.94 |
| Jul 13, 2000 |
39.92 |
| Jul 12, 2000 |
39.91 |
| Jul 11, 2000 |
39.90 |
| Jul 10, 2000 |
39.88 |
| Jul 7, 2000 |
39.87 |
| Jul 6, 2000 |
39.86 |
| Jul 5, 2000 |
39.86 |
| Jul 3, 2000 |
39.85 |
| Jun 30, 2000 |
39.84 |
| Jun 29, 2000 |
39.84 |
| Jun 28, 2000 |
39.84 |
| Jun 27, 2000 |
39.85 |
| Jun 26, 2000 |
39.85 |
| Jun 23, 2000 |
39.86 |
| Jun 22, 2000 |
39.86 |
| Jun 21, 2000 |
39.87 |
| Jun 20, 2000 |
39.88 |
| Jun 19, 2000 |
39.90 |
| Jun 16, 2000 |
39.90 |
| Jun 15, 2000 |
39.91 |
| Jun 14, 2000 |
39.92 |
| Jun 13, 2000 |
39.93 |
| Jun 12, 2000 |
39.94 |
| Jun 9, 2000 |
39.96 |
| Jun 8, 2000 |
39.98 |
| Jun 7, 2000 |
39.99 |
| Jun 6, 2000 |
40.01 |
| Jun 5, 2000 |
40.03 |
| Jun 2, 2000 |
40.06 |
| Jun 1, 2000 |
40.08 |
| May 31, 2000 |
40.10 |
| May 30, 2000 |
40.12 |
| May 26, 2000 |
40.14 |
| May 25, 2000 |
40.15 |
| May 24, 2000 |
40.17 |
| May 23, 2000 |
40.20 |
| May 22, 2000 |
40.23 |
| May 19, 2000 |
40.25 |
| May 18, 2000 |
40.27 |
| May 17, 2000 |
40.29 |
| May 16, 2000 |
40.31 |
| May 15, 2000 |
40.32 |
| May 12, 2000 |
40.32 |
| May 11, 2000 |
40.32 |
| Mar 31, 1998 |
40.32 |
| Mar 30, 1998 |
40.28 |
| Mar 27, 1998 |
40.23 |
| Mar 26, 1998 |
40.18 |
| Mar 25, 1998 |
40.14 |
| Mar 24, 1998 |
40.08 |
| Mar 23, 1998 |
40.03 |
| Mar 20, 1998 |
39.99 |
| Mar 19, 1998 |
39.94 |
| Mar 18, 1998 |
39.89 |
| Mar 17, 1998 |
39.84 |
| Mar 16, 1998 |
39.79 |
| Mar 13, 1998 |
39.74 |
| Mar 12, 1998 |
39.68 |
| Mar 11, 1998 |
39.64 |
| Mar 10, 1998 |
39.59 |
| Mar 9, 1998 |
39.54 |
| Mar 6, 1998 |
39.49 |
| Mar 5, 1998 |
39.44 |
| Mar 4, 1998 |
39.39 |
| Mar 3, 1998 |
39.34 |
| Mar 2, 1998 |
39.28 |
| Feb 27, 1998 |
39.23 |
| Feb 26, 1998 |
39.17 |
| Feb 25, 1998 |
39.12 |
| Feb 24, 1998 |
39.06 |
| Feb 23, 1998 |
39.01 |
| Feb 20, 1998 |
38.96 |
| Feb 19, 1998 |
38.91 |
| Feb 18, 1998 |
38.86 |
| Feb 17, 1998 |
38.81 |
| Feb 13, 1998 |
38.75 |
| Feb 12, 1998 |
38.70 |
| Feb 11, 1998 |
38.64 |
| Feb 10, 1998 |
38.58 |
| Feb 9, 1998 |
38.53 |
| Feb 6, 1998 |
38.48 |
| Feb 5, 1998 |
38.42 |
| Feb 4, 1998 |
38.36 |
| Feb 3, 1998 |
38.29 |
| Feb 2, 1998 |
38.22 |
| Jan 30, 1998 |
38.15 |
| Jan 29, 1998 |
38.08 |
| Jan 28, 1998 |
38.02 |
| Jan 27, 1998 |
37.96 |
| Jan 26, 1998 |
37.89 |
| Jan 23, 1998 |
37.83 |
| Jan 22, 1998 |
37.77 |
| Jan 21, 1998 |
37.71 |
| Jan 20, 1998 |
37.66 |
| Jan 16, 1998 |
37.60 |
| Jan 15, 1998 |
37.55 |
| Jan 14, 1998 |
37.51 |
| Jan 13, 1998 |
37.47 |
| Jan 12, 1998 |
37.42 |
| Jan 9, 1998 |
37.38 |
| Jan 8, 1998 |
37.32 |
| Jan 7, 1998 |
37.27 |
| Jan 6, 1998 |
37.21 |
| Jan 5, 1998 |
37.16 |
| Jan 2, 1998 |
37.11 |
| Dec 31, 1997 |
37.06 |
| Dec 30, 1997 |
37.00 |
| Dec 29, 1997 |
36.95 |
| Dec 26, 1997 |
36.91 |
| Dec 24, 1997 |
36.86 |
| Dec 23, 1997 |
36.82 |
| Dec 22, 1997 |
36.78 |
| Dec 19, 1997 |
36.73 |
| Dec 18, 1997 |
36.68 |
| Dec 17, 1997 |
36.63 |
| Dec 16, 1997 |
36.57 |
| Dec 15, 1997 |
36.51 |
| Dec 12, 1997 |
36.46 |
| Dec 11, 1997 |
36.41 |
| Dec 10, 1997 |
36.36 |
| Dec 9, 1997 |
36.31 |
| Dec 8, 1997 |
36.27 |
| Dec 5, 1997 |
36.22 |
| Dec 4, 1997 |
36.16 |
| Dec 3, 1997 |
36.11 |
| Dec 2, 1997 |
36.06 |
| Dec 1, 1997 |
36.00 |
| Nov 28, 1997 |
35.95 |
| Nov 26, 1997 |
35.90 |
| Nov 25, 1997 |
35.85 |
| Nov 24, 1997 |
35.80 |
| Nov 21, 1997 |
35.75 |
| Nov 20, 1997 |
35.69 |
| Nov 19, 1997 |
35.64 |
| Nov 18, 1997 |
35.59 |
| Nov 17, 1997 |
35.54 |
| Nov 14, 1997 |
35.49 |
| Nov 13, 1997 |
35.45 |
| Nov 12, 1997 |
35.40 |
| Nov 11, 1997 |
35.36 |
| Nov 10, 1997 |
35.30 |
| Nov 7, 1997 |
35.25 |
| Nov 6, 1997 |
35.20 |
| Nov 5, 1997 |
35.14 |
| Nov 4, 1997 |
35.08 |
| Nov 3, 1997 |
35.03 |
| Oct 31, 1997 |
34.97 |
| Oct 30, 1997 |
34.92 |
| Oct 29, 1997 |
34.87 |
| Oct 27, 1997 |
34.82 |
| Oct 24, 1997 |
34.77 |
| Oct 23, 1997 |
34.72 |
| Oct 22, 1997 |
34.67 |
| Oct 21, 1997 |
34.62 |
| Oct 20, 1997 |
34.56 |
| Oct 17, 1997 |
34.51 |
| Oct 16, 1997 |
34.47 |
| Oct 15, 1997 |
34.42 |
| Oct 14, 1997 |
34.37 |
| Oct 13, 1997 |
34.32 |
| Oct 10, 1997 |
34.28 |
| Oct 9, 1997 |
34.23 |
| Oct 8, 1997 |
34.19 |
| Oct 7, 1997 |
34.13 |
| Oct 6, 1997 |
34.08 |
| Oct 3, 1997 |
34.03 |
| Oct 2, 1997 |
33.97 |
| Oct 1, 1997 |
33.92 |
| Sep 30, 1997 |
33.88 |
| Sep 29, 1997 |
33.83 |
| Sep 26, 1997 |
33.78 |
| Sep 25, 1997 |
33.73 |
| Sep 24, 1997 |
33.69 |
| Sep 23, 1997 |
33.64 |
| Sep 22, 1997 |
33.59 |
| Sep 19, 1997 |
33.54 |
| Sep 18, 1997 |
33.50 |
| Sep 17, 1997 |
33.46 |
| Sep 16, 1997 |
33.41 |
| Sep 15, 1997 |
33.37 |
| Sep 12, 1997 |
33.34 |
| Sep 11, 1997 |
33.31 |
| Sep 10, 1997 |
33.29 |
| Sep 9, 1997 |
33.25 |
| Sep 8, 1997 |
33.22 |
| Sep 5, 1997 |
33.18 |
| Sep 4, 1997 |
33.13 |
| Sep 3, 1997 |
33.09 |
| Sep 2, 1997 |
33.05 |
| Aug 29, 1997 |
33.01 |
| Aug 28, 1997 |
32.98 |
| Aug 27, 1997 |
32.95 |
| Aug 26, 1997 |
32.91 |
| Aug 25, 1997 |
32.88 |
| Aug 22, 1997 |
32.84 |
| Aug 21, 1997 |
32.80 |
| Aug 20, 1997 |
32.76 |
| Aug 19, 1997 |
32.72 |
| Aug 18, 1997 |
32.68 |
| Aug 15, 1997 |
32.65 |
| Aug 14, 1997 |
32.62 |
| Aug 13, 1997 |
32.59 |
| Aug 12, 1997 |
32.56 |
| Aug 11, 1997 |
32.52 |
| Aug 8, 1997 |
32.48 |
| Aug 7, 1997 |
32.44 |
| Aug 6, 1997 |
32.39 |
| Aug 5, 1997 |
32.35 |
| Aug 4, 1997 |
32.31 |
| Aug 1, 1997 |
32.27 |
| Jul 31, 1997 |
32.22 |
| Jul 30, 1997 |
32.17 |
| Jul 29, 1997 |
32.12 |
| Jul 28, 1997 |
32.08 |
| Jul 25, 1997 |
32.03 |
| Jul 24, 1997 |
31.98 |
| Jul 23, 1997 |
31.93 |
| Jul 22, 1997 |
31.87 |
| Jul 21, 1997 |
31.82 |
| Jul 18, 1997 |
31.78 |
| Jul 17, 1997 |
31.73 |
| Jul 16, 1997 |
31.67 |
| Jul 15, 1997 |
31.61 |
| Jul 14, 1997 |
31.56 |
| Jul 11, 1997 |
31.50 |
| Jul 10, 1997 |
31.45 |
| Jul 9, 1997 |
31.39 |
| Jul 8, 1997 |
31.33 |
| Jul 7, 1997 |
31.27 |
| Jul 3, 1997 |
31.21 |
| Jul 2, 1997 |
31.15 |
| Jul 1, 1997 |
31.09 |
| Jun 30, 1997 |
31.04 |
| Jun 27, 1997 |
31.00 |
| Jun 26, 1997 |
30.95 |
| Jun 25, 1997 |
30.89 |
| Jun 24, 1997 |
30.84 |
| Jun 23, 1997 |
30.80 |
| Jun 20, 1997 |
30.75 |
| Jun 19, 1997 |
30.70 |
| Jun 18, 1997 |
30.66 |
| Jun 17, 1997 |
30.62 |
| Jun 16, 1997 |
30.58 |
| Jun 13, 1997 |
30.54 |
| Jun 12, 1997 |
30.51 |
| Jun 11, 1997 |
30.47 |
| Jun 10, 1997 |
30.44 |
| Jun 9, 1997 |
30.41 |
| Jun 6, 1997 |
30.38 |
| Jun 5, 1997 |
30.35 |
| Jun 4, 1997 |
30.32 |
| Jun 3, 1997 |
30.30 |
| Jun 2, 1997 |
30.26 |
| May 30, 1997 |
30.23 |
| May 29, 1997 |
30.20 |
| May 28, 1997 |
30.17 |
| May 27, 1997 |
30.13 |
| May 23, 1997 |
30.10 |
| May 22, 1997 |
30.05 |
| May 21, 1997 |
30.02 |
| May 20, 1997 |
29.98 |
| May 19, 1997 |
29.95 |
| May 16, 1997 |
29.92 |
| May 15, 1997 |
29.88 |
| May 14, 1997 |
29.85 |
| May 13, 1997 |
29.82 |
| May 12, 1997 |
29.78 |
| May 9, 1997 |
29.75 |
| May 8, 1997 |
29.72 |
| May 7, 1997 |
29.70 |
| May 5, 1997 |
29.66 |
| May 2, 1997 |
29.63 |
| May 1, 1997 |
29.61 |
| Apr 30, 1997 |
29.58 |
| Apr 29, 1997 |
29.56 |
| Apr 28, 1997 |
29.54 |
| Apr 25, 1997 |
29.52 |
| Apr 24, 1997 |
29.50 |
| Apr 23, 1997 |
29.48 |
| Apr 22, 1997 |
29.47 |
| Apr 21, 1997 |
29.45 |
| Apr 18, 1997 |
29.43 |
| Apr 17, 1997 |
29.40 |
| Apr 16, 1997 |
29.39 |
| Apr 15, 1997 |
29.37 |
| Apr 14, 1997 |
29.35 |
| Apr 11, 1997 |
29.34 |
| Apr 10, 1997 |
29.32 |
| Apr 9, 1997 |
29.30 |
| Apr 8, 1997 |
29.28 |
| Apr 7, 1997 |
29.26 |
| Apr 4, 1997 |
29.24 |
| Apr 3, 1997 |
29.22 |
| Apr 2, 1997 |
29.20 |
| Apr 1, 1997 |
29.18 |
| Mar 31, 1997 |
29.16 |
| Mar 27, 1997 |
29.13 |
| Mar 26, 1997 |
29.11 |
| Mar 25, 1997 |
29.08 |
| Mar 24, 1997 |
29.06 |
| Mar 21, 1997 |
29.05 |
| Mar 20, 1997 |
29.03 |
| Mar 19, 1997 |
29.02 |
| Mar 18, 1997 |
29.00 |
| Mar 17, 1997 |
28.98 |
| Mar 14, 1997 |
28.96 |
| Mar 13, 1997 |
28.94 |
| Mar 12, 1997 |
28.92 |
| Mar 11, 1997 |
28.89 |
| Mar 10, 1997 |
28.87 |
| Mar 7, 1997 |
28.84 |
| Mar 6, 1997 |
28.82 |
| Mar 5, 1997 |
28.81 |
| Mar 4, 1997 |
28.79 |
| Mar 3, 1997 |
28.78 |
| Feb 28, 1997 |
28.77 |
| Feb 27, 1997 |
28.76 |
| Feb 26, 1997 |
28.75 |
| Feb 25, 1997 |
28.75 |
| Feb 24, 1997 |
28.73 |
| Feb 21, 1997 |
28.72 |
| Feb 20, 1997 |
28.70 |
| Feb 19, 1997 |
28.69 |
| Feb 18, 1997 |
28.68 |
| Feb 14, 1997 |
28.67 |
| Feb 13, 1997 |
28.66 |
| Feb 12, 1997 |
28.65 |
| Feb 11, 1997 |
28.63 |
| Feb 10, 1997 |
28.61 |
| Feb 7, 1997 |
28.60 |
| Feb 6, 1997 |
28.59 |
| Feb 5, 1997 |
28.58 |
| Feb 4, 1997 |
28.57 |
| Feb 3, 1997 |
28.57 |
| Jan 31, 1997 |
28.56 |
| Jan 30, 1997 |
28.56 |
| Jan 29, 1997 |
28.56 |
| Jan 28, 1997 |
28.57 |
| Jan 27, 1997 |
28.57 |
| Jan 24, 1997 |
28.58 |
| Jan 23, 1997 |
28.58 |
| Jan 22, 1997 |
28.59 |
| Jan 21, 1997 |
28.60 |
| Jan 20, 1997 |
28.61 |
| Jan 17, 1997 |
28.62 |
| Jan 16, 1997 |
28.62 |
| Jan 15, 1997 |
28.62 |
| Jan 14, 1997 |
28.62 |
| Jan 13, 1997 |
28.61 |
| Jan 10, 1997 |
28.61 |
| Jan 9, 1997 |
28.61 |
| Jan 8, 1997 |
28.61 |
| Dec 20, 1996 |
28.61 |
| Dec 19, 1996 |
28.60 |
| Dec 18, 1996 |
28.61 |
| Dec 17, 1996 |
28.59 |
| Dec 16, 1996 |
28.56 |
| Dec 13, 1996 |
28.53 |
| Dec 12, 1996 |
28.51 |
| Dec 11, 1996 |
28.48 |
| Dec 10, 1996 |
28.45 |
| Dec 9, 1996 |
28.42 |
| Dec 6, 1996 |
28.40 |
| Dec 5, 1996 |
28.37 |
| Dec 4, 1996 |
28.34 |
| Dec 3, 1996 |
28.30 |
| Dec 2, 1996 |
28.27 |
| Nov 29, 1996 |
28.24 |
| Nov 27, 1996 |
28.20 |
| Nov 26, 1996 |
28.17 |
| Nov 25, 1996 |
28.13 |
| Nov 22, 1996 |
28.10 |
| Nov 21, 1996 |
28.06 |
| Nov 20, 1996 |
28.02 |
| Nov 19, 1996 |
27.98 |
| Nov 18, 1996 |
27.94 |
| Nov 15, 1996 |
27.90 |
| Nov 14, 1996 |
27.86 |
| Nov 13, 1996 |
27.82 |
| Nov 12, 1996 |
27.78 |
| Nov 11, 1996 |
27.74 |
| Nov 8, 1996 |
27.70 |
| Nov 7, 1996 |
27.66 |
| Nov 6, 1996 |
27.62 |
| Nov 5, 1996 |
27.58 |
| Nov 4, 1996 |
27.55 |
| Nov 1, 1996 |
27.52 |
| Oct 31, 1996 |
27.48 |
| Oct 30, 1996 |
27.44 |
| Oct 29, 1996 |
27.40 |
| Oct 28, 1996 |
27.36 |
| Oct 25, 1996 |
27.32 |
| Oct 24, 1996 |
27.29 |
| Oct 23, 1996 |
27.25 |
| Oct 22, 1996 |
27.21 |
| Oct 21, 1996 |
27.18 |
| Oct 18, 1996 |
27.15 |
| Oct 17, 1996 |
27.12 |
| Oct 16, 1996 |
27.08 |
| Oct 15, 1996 |
27.05 |
| Oct 14, 1996 |
27.02 |
| Oct 11, 1996 |
26.98 |
| Oct 10, 1996 |
26.94 |
| Oct 9, 1996 |
26.90 |
| Oct 8, 1996 |
26.86 |
| Oct 7, 1996 |
26.82 |
| Oct 4, 1996 |
26.78 |
| Oct 3, 1996 |
26.74 |
| Oct 2, 1996 |
26.70 |
| Oct 1, 1996 |
26.66 |
| Sep 30, 1996 |
26.62 |
| Sep 27, 1996 |
26.57 |
| Sep 26, 1996 |
26.53 |
| Sep 25, 1996 |
26.49 |
| Sep 24, 1996 |
26.45 |
| Sep 23, 1996 |
26.41 |
| Sep 20, 1996 |
26.37 |
| Sep 19, 1996 |
26.33 |
| Sep 18, 1996 |
26.29 |
| Sep 17, 1996 |
26.25 |
| Sep 16, 1996 |
26.20 |
| Sep 13, 1996 |
26.16 |
| Sep 12, 1996 |
26.12 |
| Sep 11, 1996 |
26.08 |
| Sep 10, 1996 |
26.04 |
| Sep 9, 1996 |
26.00 |
| Sep 6, 1996 |
25.95 |
| Sep 5, 1996 |
25.91 |
| Sep 4, 1996 |
25.87 |
| Sep 3, 1996 |
25.82 |
| Aug 30, 1996 |
25.77 |
| Aug 29, 1996 |
25.73 |
| Aug 28, 1996 |
25.68 |
| Aug 27, 1996 |
25.63 |
| Aug 26, 1996 |
25.58 |
| Aug 23, 1996 |
25.53 |
| Aug 22, 1996 |
25.48 |
| Aug 21, 1996 |
25.43 |
| Aug 20, 1996 |
25.38 |
| Aug 19, 1996 |
25.33 |
| Aug 16, 1996 |
25.28 |
| Aug 15, 1996 |
25.24 |
| Aug 14, 1996 |
25.19 |
| Aug 13, 1996 |
25.15 |
| Aug 12, 1996 |
25.11 |
| Aug 9, 1996 |
25.06 |
| Aug 8, 1996 |
25.02 |
| Aug 7, 1996 |
24.98 |
| Aug 6, 1996 |
24.94 |
| Aug 5, 1996 |
24.90 |
| Aug 2, 1996 |
24.86 |
| Aug 1, 1996 |
24.81 |
| Jul 31, 1996 |
24.77 |
| Jul 30, 1996 |
24.73 |
| Jul 29, 1996 |
24.70 |
| Jul 26, 1996 |
24.65 |
| Jul 25, 1996 |
24.61 |
| Jul 24, 1996 |
24.57 |
| Jul 23, 1996 |
24.53 |
| Jul 22, 1996 |
24.49 |
| Jul 19, 1996 |
24.44 |
| Jul 18, 1996 |
24.39 |
| Jul 17, 1996 |
24.34 |
| Jul 16, 1996 |
24.30 |
| Jul 15, 1996 |
24.25 |
| Jul 12, 1996 |
24.20 |
| Jul 11, 1996 |
24.15 |
| Jul 10, 1996 |
24.11 |
| Jul 9, 1996 |
24.06 |
| Jul 8, 1996 |
24.01 |
| Jul 5, 1996 |
23.97 |
| Jul 3, 1996 |
23.93 |
| Jul 2, 1996 |
23.88 |
| Jul 1, 1996 |
23.83 |
| Jun 28, 1996 |
23.78 |
| Jun 27, 1996 |
23.73 |
| Jun 26, 1996 |
23.68 |
| Jun 25, 1996 |
23.63 |
| Jun 24, 1996 |
23.58 |
| Jun 21, 1996 |
23.53 |
| Jun 20, 1996 |
23.48 |
| Jun 19, 1996 |
23.43 |
| Jun 18, 1996 |
23.38 |
| Jun 17, 1996 |
23.34 |
| Jun 14, 1996 |
23.29 |
| Jun 13, 1996 |
23.24 |
| Jun 12, 1996 |
23.20 |
| Jun 11, 1996 |
23.15 |
| Jun 10, 1996 |
23.11 |
| Jun 7, 1996 |
23.07 |
| Jun 6, 1996 |
23.02 |
| Jun 5, 1996 |
22.98 |
| Jun 4, 1996 |
22.93 |
| Jun 3, 1996 |
22.88 |
| May 31, 1996 |
22.84 |
| May 30, 1996 |
22.79 |
| May 29, 1996 |
22.75 |
| May 28, 1996 |
22.70 |
| May 24, 1996 |
22.66 |
| May 23, 1996 |
22.61 |
| May 22, 1996 |
22.57 |
| May 21, 1996 |
22.52 |
| May 20, 1996 |
22.48 |
| May 17, 1996 |
22.43 |
| May 16, 1996 |
22.39 |
| May 15, 1996 |
22.34 |
| May 14, 1996 |
22.30 |
| May 13, 1996 |
22.26 |
| May 10, 1996 |
22.21 |
| May 9, 1996 |
22.17 |
| May 8, 1996 |
22.13 |
| May 7, 1996 |
22.08 |
| May 6, 1996 |
22.04 |
| May 3, 1996 |
21.99 |
| May 2, 1996 |
21.95 |
| May 1, 1996 |
21.90 |
| Apr 30, 1996 |
21.85 |
| Apr 29, 1996 |
21.80 |
| Apr 26, 1996 |
21.75 |
| Apr 25, 1996 |
21.69 |
| Apr 24, 1996 |
21.64 |
| Apr 23, 1996 |
21.59 |
| Apr 22, 1996 |
21.54 |
| Apr 19, 1996 |
21.48 |
| Apr 18, 1996 |
21.43 |
| Apr 17, 1996 |
21.37 |
| Apr 16, 1996 |
21.32 |
| Apr 15, 1996 |
21.27 |
| Apr 12, 1996 |
21.22 |
| Apr 11, 1996 |
21.17 |
| Apr 10, 1996 |
21.12 |
| Apr 9, 1996 |
21.07 |
| Apr 8, 1996 |
21.02 |
| Apr 4, 1996 |
20.96 |
| Apr 3, 1996 |
20.90 |
| Apr 2, 1996 |
20.84 |
| Apr 1, 1996 |
20.77 |
| Mar 29, 1996 |
20.71 |
| Mar 28, 1996 |
20.65 |
| Mar 27, 1996 |
20.58 |
| Mar 26, 1996 |
20.52 |
| Mar 25, 1996 |
20.45 |
| Mar 22, 1996 |
20.39 |
| Mar 21, 1996 |
20.33 |
| Mar 20, 1996 |
20.26 |
| Mar 19, 1996 |
20.21 |
| Mar 18, 1996 |
20.15 |
| Mar 15, 1996 |
20.10 |
| Mar 14, 1996 |
20.04 |
| Mar 13, 1996 |
19.99 |
| Mar 12, 1996 |
19.93 |
| Mar 11, 1996 |
19.88 |
| Mar 8, 1996 |
19.82 |
| Mar 7, 1996 |
19.76 |
| Mar 6, 1996 |
19.69 |
| Mar 5, 1996 |
19.65 |
| Mar 4, 1996 |
19.61 |
| Mar 1, 1996 |
19.57 |
| Feb 29, 1996 |
19.53 |
| Feb 28, 1996 |
19.49 |
| Feb 27, 1996 |
19.46 |
| Feb 26, 1996 |
19.42 |
| Feb 23, 1996 |
19.39 |
| Feb 22, 1996 |
19.36 |
| Feb 21, 1996 |
19.33 |
| Feb 20, 1996 |
19.30 |
| Feb 16, 1996 |
19.28 |
| Feb 15, 1996 |
19.25 |
| Feb 14, 1996 |
19.22 |
| Feb 13, 1996 |
19.19 |
| Feb 12, 1996 |
19.16 |
| Feb 9, 1996 |
19.13 |
| Feb 8, 1996 |
19.10 |
| Feb 7, 1996 |
19.07 |
| Feb 6, 1996 |
19.05 |
| Feb 5, 1996 |
19.02 |
| Feb 2, 1996 |
18.99 |
| Feb 1, 1996 |
18.96 |
| Jan 31, 1996 |
18.93 |
| Jan 30, 1996 |
18.90 |
| Jan 29, 1996 |
18.87 |
| Jan 26, 1996 |
18.84 |
| Jan 25, 1996 |
18.81 |
| Jan 24, 1996 |
18.78 |
| Jan 23, 1996 |
18.75 |
| Jan 22, 1996 |
18.72 |
| Jan 19, 1996 |
18.69 |
| Jan 18, 1996 |
18.66 |
| Jan 17, 1996 |
18.63 |
| Jan 16, 1996 |
18.60 |
| Jan 15, 1996 |
18.58 |
| Jan 12, 1996 |
18.55 |
| Jan 11, 1996 |
18.52 |
| Jan 10, 1996 |
18.50 |
| Jan 9, 1996 |
18.47 |
| Jan 8, 1996 |
18.43 |
| Jan 5, 1996 |
18.39 |
| Jan 4, 1996 |
18.35 |
| Jan 3, 1996 |
18.30 |
| Jan 2, 1996 |
18.26 |
| Dec 29, 1995 |
18.22 |
| Dec 28, 1995 |
18.18 |
| Dec 27, 1995 |
18.14 |
| Dec 26, 1995 |
18.09 |
| Dec 22, 1995 |
18.06 |
| Dec 21, 1995 |
18.02 |
| Dec 20, 1995 |
17.98 |
| Dec 19, 1995 |
17.94 |
| Dec 18, 1995 |
17.91 |
| Dec 15, 1995 |
17.87 |
| Dec 14, 1995 |
17.84 |
| Dec 13, 1995 |
17.80 |
| Dec 12, 1995 |
17.76 |
| Dec 11, 1995 |
17.72 |
| Dec 8, 1995 |
17.69 |
| Dec 7, 1995 |
17.65 |
| Dec 6, 1995 |
17.61 |
| Dec 5, 1995 |
17.58 |
| Dec 4, 1995 |
17.54 |
| Dec 1, 1995 |
17.50 |
| Nov 30, 1995 |
17.46 |
| Nov 29, 1995 |
17.42 |
| Nov 28, 1995 |
17.38 |
| Nov 27, 1995 |
17.34 |
| Nov 24, 1995 |
17.30 |
| Nov 22, 1995 |
17.26 |
| Nov 21, 1995 |
17.21 |
| Nov 20, 1995 |
17.17 |
| Nov 17, 1995 |
17.13 |
| Nov 16, 1995 |
17.09 |
| Nov 15, 1995 |
17.05 |
| Nov 14, 1995 |
17.01 |
| Nov 13, 1995 |
16.98 |
| Nov 10, 1995 |
16.94 |
| Nov 9, 1995 |
16.90 |
| Nov 8, 1995 |
16.86 |
| Nov 7, 1995 |
16.82 |
| Nov 6, 1995 |
16.78 |
| Nov 3, 1995 |
16.74 |
| Nov 2, 1995 |
16.70 |
| Nov 1, 1995 |
16.66 |
| Oct 31, 1995 |
16.63 |
| Oct 30, 1995 |
16.59 |
| Oct 27, 1995 |
16.55 |
| Oct 26, 1995 |
16.52 |
| Oct 25, 1995 |
16.48 |
| Oct 24, 1995 |
16.44 |
| Oct 23, 1995 |
16.40 |
| Oct 20, 1995 |
16.36 |
| Oct 19, 1995 |
16.32 |
| Oct 18, 1995 |
16.28 |
| Oct 17, 1995 |
16.25 |
| Oct 16, 1995 |
16.21 |
| Oct 13, 1995 |
16.17 |
| Oct 12, 1995 |
16.14 |
| Oct 11, 1995 |
16.10 |
| Oct 10, 1995 |
16.07 |
| Oct 9, 1995 |
16.04 |
| Oct 6, 1995 |
16.00 |
| Oct 5, 1995 |
15.97 |
| Oct 4, 1995 |
15.93 |
| Oct 3, 1995 |
15.90 |
| Oct 2, 1995 |
15.87 |
| Sep 29, 1995 |
15.84 |
| Sep 28, 1995 |
15.80 |
| Sep 26, 1995 |
15.77 |
| Sep 25, 1995 |
15.74 |
| Sep 22, 1995 |
15.71 |
| Sep 21, 1995 |
15.67 |
| Sep 20, 1995 |
15.64 |
| Sep 19, 1995 |
15.61 |
| Sep 18, 1995 |
15.58 |
| Sep 15, 1995 |
15.55 |
| Sep 14, 1995 |
15.52 |
| Sep 13, 1995 |
15.49 |
| Sep 12, 1995 |
15.46 |
| Sep 11, 1995 |
15.43 |
| Sep 8, 1995 |
15.40 |
| Sep 7, 1995 |
15.38 |
| Sep 6, 1995 |
15.35 |
| Sep 5, 1995 |
15.32 |
| Sep 1, 1995 |
15.29 |
| Aug 31, 1995 |
15.27 |
| Aug 30, 1995 |
15.24 |
| Aug 29, 1995 |
15.22 |
| Aug 28, 1995 |
15.20 |
| Aug 25, 1995 |
15.17 |
| Aug 24, 1995 |
15.15 |
| Aug 23, 1995 |
15.13 |
| Aug 22, 1995 |
15.11 |
| Aug 21, 1995 |
15.09 |
| Aug 18, 1995 |
15.06 |
| Aug 17, 1995 |
15.04 |
| Aug 16, 1995 |
15.02 |
| Aug 15, 1995 |
15.00 |
| Aug 14, 1995 |
14.98 |
| Aug 11, 1995 |
14.95 |
| Aug 10, 1995 |
14.93 |
| Aug 9, 1995 |
14.91 |
| Aug 8, 1995 |
14.88 |
| Aug 7, 1995 |
14.86 |
| Aug 4, 1995 |
14.83 |
| Aug 3, 1995 |
14.81 |
| Aug 2, 1995 |
14.79 |
| Aug 1, 1995 |
14.76 |
| Jul 31, 1995 |
14.74 |
| Jul 28, 1995 |
14.71 |
| Jul 27, 1995 |
14.69 |
| Jul 26, 1995 |
14.66 |
| Jul 25, 1995 |
14.64 |
| Jul 24, 1995 |
14.62 |
| Jul 21, 1995 |
14.60 |
| Jul 20, 1995 |
14.57 |
| Jul 19, 1995 |
14.55 |
| Jul 18, 1995 |
14.53 |
| Jul 17, 1995 |
14.51 |
| Jul 14, 1995 |
14.48 |
| Jul 13, 1995 |
14.46 |
| Jul 12, 1995 |
14.44 |
| Jul 11, 1995 |
14.42 |
| Jul 10, 1995 |
14.40 |
| Jul 7, 1995 |
14.38 |
| Jul 6, 1995 |
14.35 |
| Jul 5, 1995 |
14.33 |
| Jul 3, 1995 |
14.31 |
| Jun 30, 1995 |
14.29 |
| Jun 29, 1995 |
14.27 |
| Jun 28, 1995 |
14.25 |
| Jun 27, 1995 |
14.23 |
| Jun 26, 1995 |
14.21 |
| Jun 23, 1995 |
14.19 |
| Jun 22, 1995 |
14.17 |
| Jun 21, 1995 |
14.15 |
| Jun 20, 1995 |
14.13 |
| Jun 19, 1995 |
14.11 |
| Jun 16, 1995 |
14.09 |
| Jun 15, 1995 |
14.07 |
| Jun 14, 1995 |
14.06 |
| Jun 13, 1995 |
14.04 |
| Jun 12, 1995 |
14.02 |
| Jun 9, 1995 |
14.00 |
| Jun 8, 1995 |
13.98 |
| Jun 7, 1995 |
13.96 |
| Jun 6, 1995 |
13.94 |
| Jun 5, 1995 |
13.92 |
| Jun 2, 1995 |
13.90 |
| Jun 1, 1995 |
13.88 |
| May 31, 1995 |
13.86 |
| May 30, 1995 |
13.84 |
| May 26, 1995 |
13.82 |
| May 25, 1995 |
13.80 |
| May 24, 1995 |
13.78 |
| May 23, 1995 |
13.77 |
| May 22, 1995 |
13.75 |
| May 19, 1995 |
13.74 |
| May 18, 1995 |
13.72 |
| May 17, 1995 |
13.71 |
| May 16, 1995 |
13.69 |
| May 15, 1995 |
13.67 |
| May 12, 1995 |
13.66 |
| May 11, 1995 |
13.64 |
| May 10, 1995 |
13.62 |
| May 9, 1995 |
13.59 |
| May 8, 1995 |
13.57 |
| May 5, 1995 |
13.55 |
| May 4, 1995 |
13.53 |
| May 3, 1995 |
13.51 |
| May 2, 1995 |
13.49 |
| May 1, 1995 |
13.46 |
| Apr 28, 1995 |
13.44 |
| Apr 27, 1995 |
13.43 |
| Apr 26, 1995 |
13.41 |
| Apr 25, 1995 |
13.39 |
| Apr 24, 1995 |
13.37 |
| Apr 21, 1995 |
13.36 |
| Apr 20, 1995 |
13.34 |
| Apr 19, 1995 |
13.33 |
| Apr 18, 1995 |
13.31 |
| Apr 17, 1995 |
13.29 |
| Apr 13, 1995 |
13.28 |
| Apr 12, 1995 |
13.26 |
| Apr 11, 1995 |
13.25 |
| Apr 10, 1995 |
13.24 |
| Apr 7, 1995 |
13.22 |
| Apr 6, 1995 |
13.21 |
| Apr 5, 1995 |
13.19 |
| Apr 4, 1995 |
13.18 |
| Apr 3, 1995 |
13.16 |
| Mar 31, 1995 |
13.14 |
| Mar 30, 1995 |
13.13 |
| Mar 29, 1995 |
13.11 |
| Mar 28, 1995 |
13.10 |
| Mar 27, 1995 |
13.08 |
| Mar 24, 1995 |
13.06 |
| Mar 23, 1995 |
13.05 |
| Mar 22, 1995 |
13.03 |
| Mar 21, 1995 |
13.02 |
| Mar 20, 1995 |
13.01 |
| Mar 17, 1995 |
13.00 |
| Mar 16, 1995 |
12.98 |
| Mar 15, 1995 |
12.97 |
| Mar 14, 1995 |
12.96 |
| Mar 13, 1995 |
12.95 |
| Mar 10, 1995 |
12.94 |
| Mar 9, 1995 |
12.93 |
| Mar 8, 1995 |
12.92 |
| Mar 7, 1995 |
12.90 |
| Mar 6, 1995 |
12.89 |
| Mar 3, 1995 |
12.88 |
| Mar 2, 1995 |
12.87 |
| Mar 1, 1995 |
12.86 |
| Feb 28, 1995 |
12.85 |
| Feb 27, 1995 |
12.85 |
| Feb 24, 1995 |
12.84 |
| Feb 23, 1995 |
12.83 |
| Feb 22, 1995 |
12.82 |
| Feb 21, 1995 |
12.81 |
| Feb 17, 1995 |
12.81 |
| Feb 16, 1995 |
12.80 |
| Feb 15, 1995 |
12.80 |
| Feb 14, 1995 |
12.79 |
| Feb 13, 1995 |
12.79 |
| Feb 10, 1995 |
12.79 |
| Feb 9, 1995 |
12.79 |
| Feb 8, 1995 |
12.79 |
| Feb 7, 1995 |
12.79 |
| Feb 6, 1995 |
12.79 |
| Feb 3, 1995 |
12.79 |
| Feb 2, 1995 |
12.79 |
| Feb 1, 1995 |
12.79 |
| Jan 31, 1995 |
12.79 |
| Jan 30, 1995 |
12.79 |
| Jan 27, 1995 |
12.80 |
| Jan 26, 1995 |
12.80 |
| Jan 25, 1995 |
12.80 |
| Jan 24, 1995 |
12.80 |
| Jan 23, 1995 |
12.81 |
| Jan 20, 1995 |
12.81 |
| Jan 19, 1995 |
12.81 |
| Jan 18, 1995 |
12.81 |
| Jan 17, 1995 |
12.82 |
| Jan 16, 1995 |
12.82 |
| Jan 13, 1995 |
12.82 |
| Jan 12, 1995 |
12.82 |
| Jan 11, 1995 |
12.83 |
| Jan 10, 1995 |
12.83 |
| Jan 9, 1995 |
12.84 |
| Jan 6, 1995 |
12.84 |
| Jan 5, 1995 |
12.85 |
| Jan 4, 1995 |
12.85 |
| Jan 3, 1995 |
12.85 |
| Dec 30, 1994 |
12.86 |
| Dec 29, 1994 |
12.86 |
| Dec 28, 1994 |
12.86 |
| Dec 27, 1994 |
12.87 |
| Dec 23, 1994 |
12.87 |
| Dec 22, 1994 |
12.88 |
| Dec 21, 1994 |
12.88 |
| Dec 20, 1994 |
12.89 |
| Dec 19, 1994 |
12.89 |
| Dec 16, 1994 |
12.90 |
| Dec 15, 1994 |
12.90 |
| Dec 14, 1994 |
12.90 |
| Dec 13, 1994 |
12.91 |
| Dec 12, 1994 |
12.91 |
| Dec 9, 1994 |
12.92 |
| Dec 8, 1994 |
12.92 |
| Dec 7, 1994 |
12.93 |
| Dec 6, 1994 |
12.93 |
| Dec 5, 1994 |
12.94 |
| Dec 2, 1994 |
12.94 |
| Dec 1, 1994 |
12.95 |
| Nov 30, 1994 |
12.95 |
| Nov 29, 1994 |
12.95 |
| Nov 28, 1994 |
12.96 |
| Nov 25, 1994 |
12.96 |
| Nov 23, 1994 |
12.96 |
| Nov 22, 1994 |
12.97 |
| Nov 21, 1994 |
12.98 |
| Nov 18, 1994 |
12.99 |
| Nov 17, 1994 |
13.00 |
| Nov 16, 1994 |
13.01 |
| Nov 15, 1994 |
13.02 |
| Nov 14, 1994 |
13.03 |
| Nov 11, 1994 |
13.03 |
| Nov 10, 1994 |
13.04 |
| Nov 9, 1994 |
13.05 |
| Nov 8, 1994 |
13.05 |
| Nov 7, 1994 |
13.06 |
| Nov 4, 1994 |
13.07 |
| Nov 3, 1994 |
13.08 |
| Nov 2, 1994 |
13.09 |
| Nov 1, 1994 |
13.09 |
| Oct 31, 1994 |
13.10 |
| Oct 28, 1994 |
13.11 |
| Oct 27, 1994 |
13.12 |
| Oct 26, 1994 |
13.12 |
| Oct 25, 1994 |
13.13 |
| Oct 24, 1994 |
13.14 |
| Oct 21, 1994 |
13.15 |
| Oct 20, 1994 |
13.16 |
| Oct 19, 1994 |
13.17 |
| Oct 18, 1994 |
13.18 |
| Oct 17, 1994 |
13.18 |
| Oct 14, 1994 |
13.19 |
| Oct 13, 1994 |
13.20 |
| Oct 12, 1994 |
13.21 |
| Oct 11, 1994 |
13.22 |
| Oct 10, 1994 |
13.23 |
| Oct 7, 1994 |
13.23 |
| Oct 6, 1994 |
13.24 |
| Oct 5, 1994 |
13.25 |
| Oct 4, 1994 |
13.26 |
| Oct 3, 1994 |
13.26 |
| Sep 30, 1994 |
13.27 |
| Sep 29, 1994 |
13.27 |
| Sep 28, 1994 |
13.28 |
| Sep 27, 1994 |
13.28 |
| Sep 26, 1994 |
13.28 |
| Sep 23, 1994 |
13.29 |
| Sep 22, 1994 |
13.29 |
| Sep 21, 1994 |
13.29 |
| Sep 20, 1994 |
13.29 |
| Sep 19, 1994 |
13.29 |
| Sep 16, 1994 |
13.29 |
| Sep 15, 1994 |
13.28 |
| Sep 14, 1994 |
13.28 |
| Sep 13, 1994 |
13.27 |
| Sep 12, 1994 |
13.27 |
| Sep 9, 1994 |
13.26 |
| Sep 8, 1994 |
13.26 |
| Sep 7, 1994 |
13.25 |
| Sep 6, 1994 |
13.25 |
| Sep 2, 1994 |
13.24 |
| Sep 1, 1994 |
13.24 |
| Aug 31, 1994 |
13.23 |
| Aug 30, 1994 |
13.23 |
| Aug 29, 1994 |
13.22 |
| Aug 26, 1994 |
13.22 |
| Aug 25, 1994 |
13.22 |
| Aug 24, 1994 |
13.22 |
| Aug 23, 1994 |
13.21 |
| Aug 22, 1994 |
13.21 |
| Aug 19, 1994 |
13.20 |
| Aug 18, 1994 |
13.20 |
| Aug 17, 1994 |
13.20 |
| Aug 16, 1994 |
13.19 |
| Aug 15, 1994 |
13.19 |
| Aug 12, 1994 |
13.19 |
| Aug 11, 1994 |
13.18 |
| Aug 10, 1994 |
13.18 |
| Aug 9, 1994 |
13.18 |
| Aug 8, 1994 |
13.18 |
| Aug 5, 1994 |
13.17 |
| Aug 4, 1994 |
13.17 |
| Aug 3, 1994 |
13.17 |
| Aug 2, 1994 |
13.16 |
| Aug 1, 1994 |
13.16 |
| Jul 29, 1994 |
13.16 |
| Jul 28, 1994 |
13.15 |
| Jul 27, 1994 |
13.15 |
| Jul 26, 1994 |
13.14 |
| Jul 25, 1994 |
13.14 |
| Jul 22, 1994 |
13.13 |
| Jul 21, 1994 |
13.13 |
| Jul 20, 1994 |
13.12 |
| Jul 19, 1994 |
13.12 |
| Jul 18, 1994 |
13.12 |
| Jul 15, 1994 |
13.11 |
| Jul 14, 1994 |
13.11 |
| Jul 13, 1994 |
13.10 |
| Jul 12, 1994 |
13.10 |
| Jul 11, 1994 |
13.09 |
| Jul 8, 1994 |
13.08 |
| Jul 7, 1994 |
13.07 |
| Jul 6, 1994 |
13.07 |
| Jul 5, 1994 |
13.06 |
| Jul 1, 1994 |
13.05 |
| Jun 30, 1994 |
13.04 |
| Jun 29, 1994 |
13.03 |
| Jun 28, 1994 |
13.02 |
| Jun 27, 1994 |
13.02 |
| Jun 24, 1994 |
13.01 |
| Jun 23, 1994 |
13.00 |
| Jun 22, 1994 |
12.99 |
| Jun 21, 1994 |
12.98 |
| Jun 20, 1994 |
12.97 |
| Jun 17, 1994 |
12.97 |
| Jun 16, 1994 |
12.96 |
| Jun 15, 1994 |
12.95 |
| Jun 14, 1994 |
12.94 |
| Jun 13, 1994 |
12.93 |
| Jun 10, 1994 |
12.92 |
| Jun 9, 1994 |
12.91 |
| Jun 8, 1994 |
12.90 |
| Jun 7, 1994 |
12.89 |
| Jun 6, 1994 |
12.89 |
| Jun 3, 1994 |
12.88 |
| Jun 2, 1994 |
12.87 |
| Jun 1, 1994 |
12.86 |
| May 31, 1994 |
12.85 |
| May 27, 1994 |
12.84 |
| May 26, 1994 |
12.83 |
| May 25, 1994 |
12.82 |
| May 24, 1994 |
12.81 |
| May 23, 1994 |
12.80 |
| May 20, 1994 |
12.79 |
| May 19, 1994 |
12.77 |
| May 18, 1994 |
12.76 |
| May 17, 1994 |
12.75 |
| May 16, 1994 |
12.73 |
| May 13, 1994 |
12.72 |
| May 12, 1994 |
12.70 |
| May 11, 1994 |
12.69 |
| May 10, 1994 |
12.68 |
| May 9, 1994 |
12.66 |
| May 6, 1994 |
12.65 |
| May 5, 1994 |
12.64 |
| May 4, 1994 |
12.62 |
| May 3, 1994 |
12.61 |
| May 2, 1994 |
12.59 |
| Apr 29, 1994 |
12.58 |
| Apr 28, 1994 |
12.56 |
| Apr 26, 1994 |
12.55 |
| Apr 25, 1994 |
12.54 |
| Apr 22, 1994 |
12.52 |
| Apr 21, 1994 |
12.51 |
| Apr 20, 1994 |
12.49 |
| Apr 19, 1994 |
12.48 |
| Apr 18, 1994 |
12.46 |
| Apr 15, 1994 |
12.45 |
| Apr 14, 1994 |
12.44 |
| Apr 13, 1994 |
12.42 |
| Apr 12, 1994 |
12.41 |
| Apr 11, 1994 |
12.39 |
| Apr 8, 1994 |
12.38 |
| Apr 7, 1994 |
12.36 |
| Apr 6, 1994 |
12.35 |
| Apr 5, 1994 |
12.34 |
| Apr 4, 1994 |
12.32 |
| Mar 31, 1994 |
12.31 |
| Mar 30, 1994 |
12.29 |
| Mar 29, 1994 |
12.28 |
| Mar 28, 1994 |
12.26 |
| Mar 25, 1994 |
12.25 |
| Mar 24, 1994 |
12.24 |
| Mar 23, 1994 |
12.22 |
| Mar 22, 1994 |
12.21 |
| Mar 21, 1994 |
12.20 |
| Mar 18, 1994 |
12.18 |
| Mar 17, 1994 |
12.17 |
| Mar 16, 1994 |
12.16 |
| Mar 15, 1994 |
12.15 |
| Mar 14, 1994 |
12.14 |
| Mar 11, 1994 |
12.12 |
| Mar 10, 1994 |
12.11 |
| Mar 9, 1994 |
12.10 |
| Mar 8, 1994 |
12.08 |
| Mar 7, 1994 |
12.07 |
| Mar 4, 1994 |
12.05 |
| Mar 3, 1994 |
12.04 |
| Mar 2, 1994 |
12.02 |
| Mar 1, 1994 |
12.01 |
| Feb 28, 1994 |
11.99 |
| Feb 25, 1994 |
11.98 |
| Feb 24, 1994 |
11.96 |
| Feb 23, 1994 |
11.94 |
| Feb 22, 1994 |
11.93 |
| Feb 18, 1994 |
11.91 |
| Feb 17, 1994 |
11.89 |
| Feb 16, 1994 |
11.88 |
| Feb 15, 1994 |
11.86 |
| Feb 14, 1994 |
11.85 |
| Feb 11, 1994 |
11.84 |
| Feb 10, 1994 |
11.82 |
| Feb 9, 1994 |
11.81 |
| Feb 8, 1994 |
11.79 |
| Feb 7, 1994 |
11.77 |
| Feb 4, 1994 |
11.75 |
| Feb 3, 1994 |
11.73 |
| Feb 2, 1994 |
11.71 |
| Feb 1, 1994 |
11.68 |
| Jan 31, 1994 |
11.66 |
| Jan 28, 1994 |
11.63 |
| Jan 27, 1994 |
11.61 |
| Jan 26, 1994 |
11.59 |
| Jan 25, 1994 |
11.56 |
| Jan 24, 1994 |
11.54 |
| Jan 21, 1994 |
11.52 |
| Jan 20, 1994 |
11.50 |
| Jan 19, 1994 |
11.48 |
| Jan 18, 1994 |
11.45 |
| Jan 17, 1994 |
11.43 |
| Jan 14, 1994 |
11.41 |
| Jan 13, 1994 |
11.39 |
| Jan 12, 1994 |
11.37 |
| Jan 11, 1994 |
11.35 |
| Jan 10, 1994 |
11.33 |
| Jan 7, 1994 |
11.31 |
| Jan 6, 1994 |
11.28 |
| Jan 5, 1994 |
11.26 |
| Jan 4, 1994 |
11.24 |
| Jan 3, 1994 |
11.22 |
| Dec 31, 1993 |
11.20 |
| Dec 30, 1993 |
11.18 |
| Dec 29, 1993 |
11.16 |
| Dec 28, 1993 |
11.13 |
| Dec 27, 1993 |
11.11 |
| Dec 23, 1993 |
11.09 |
| Dec 22, 1993 |
11.07 |
| Dec 21, 1993 |
11.04 |
| Dec 20, 1993 |
11.02 |
| Dec 17, 1993 |
11.00 |
| Dec 16, 1993 |
10.98 |
| Dec 15, 1993 |
10.96 |
| Dec 14, 1993 |
10.94 |
| Dec 13, 1993 |
10.92 |
| Dec 10, 1993 |
10.90 |
| Dec 9, 1993 |
10.88 |
| Dec 8, 1993 |
10.86 |
| Dec 7, 1993 |
10.84 |
| Dec 6, 1993 |
10.82 |
| Dec 3, 1993 |
10.81 |
| Dec 2, 1993 |
10.80 |
| Dec 1, 1993 |
10.78 |
| Nov 30, 1993 |
10.78 |
| Nov 29, 1993 |
10.77 |
| Nov 26, 1993 |
10.76 |
| Nov 24, 1993 |
10.75 |
| Nov 23, 1993 |
10.74 |
| Nov 22, 1993 |
10.73 |
| Nov 19, 1993 |
10.72 |
| Nov 18, 1993 |
10.72 |
| Nov 17, 1993 |
10.71 |
| Nov 16, 1993 |
10.70 |
| Nov 15, 1993 |
10.70 |
| Nov 12, 1993 |
10.69 |
| Nov 11, 1993 |
10.68 |
| Nov 10, 1993 |
10.67 |
| Nov 9, 1993 |
10.67 |
| Nov 8, 1993 |
10.66 |
| Nov 5, 1993 |
10.65 |
| Nov 4, 1993 |
10.65 |
| Nov 3, 1993 |
10.64 |
| Nov 2, 1993 |
10.63 |
| Nov 1, 1993 |
10.62 |
| Oct 29, 1993 |
10.61 |
| Oct 28, 1993 |
10.60 |
| Oct 27, 1993 |
10.59 |
| Oct 26, 1993 |
10.58 |
| Oct 25, 1993 |
10.57 |
| Oct 22, 1993 |
10.56 |
| Oct 21, 1993 |
10.55 |
| Oct 20, 1993 |
10.54 |
| Oct 19, 1993 |
10.53 |
| Oct 18, 1993 |
10.53 |
| Oct 15, 1993 |
10.52 |
| Oct 14, 1993 |
10.51 |
| Oct 13, 1993 |
10.51 |
| Oct 12, 1993 |
10.50 |
| Oct 11, 1993 |
10.50 |
| Oct 8, 1993 |
10.50 |
| Oct 7, 1993 |
10.49 |
| Oct 6, 1993 |
10.49 |
| Oct 5, 1993 |
10.49 |
| Oct 4, 1993 |
10.49 |
| Oct 1, 1993 |
10.48 |
| Sep 30, 1993 |
10.48 |
| Sep 29, 1993 |
10.48 |
| Sep 28, 1993 |
10.48 |
| Sep 27, 1993 |
10.48 |
| Sep 24, 1993 |
10.47 |
| Sep 23, 1993 |
10.47 |
| Sep 22, 1993 |
10.47 |
| Sep 21, 1993 |
10.47 |
| Sep 20, 1993 |
10.47 |
| Sep 17, 1993 |
10.46 |
| Sep 16, 1993 |
10.46 |
| Sep 15, 1993 |
10.46 |
| Sep 14, 1993 |
10.46 |
| Sep 13, 1993 |
10.45 |
| Sep 10, 1993 |
10.45 |
| Sep 9, 1993 |
10.44 |
| Sep 8, 1993 |
10.43 |
| Sep 7, 1993 |
10.42 |
| Sep 3, 1993 |
10.42 |
| Sep 2, 1993 |
10.41 |
| Sep 1, 1993 |
10.40 |
| Aug 31, 1993 |
10.39 |
| Aug 30, 1993 |
10.39 |
| Aug 27, 1993 |
10.39 |
| Aug 26, 1993 |
10.38 |
| Aug 25, 1993 |
10.38 |
| Aug 24, 1993 |
10.37 |
| Aug 23, 1993 |
10.37 |
| Aug 20, 1993 |
10.36 |
| Aug 19, 1993 |
10.36 |
| Aug 18, 1993 |
10.36 |
| Aug 17, 1993 |
10.35 |
| Aug 16, 1993 |
10.35 |
| Aug 13, 1993 |
10.35 |
| Aug 12, 1993 |
10.35 |
| Aug 11, 1993 |
10.35 |
| Aug 10, 1993 |
10.36 |
| Aug 9, 1993 |
10.36 |
| Aug 6, 1993 |
10.37 |
| Aug 5, 1993 |
10.38 |
| Aug 4, 1993 |
10.38 |
| Aug 3, 1993 |
10.39 |
| Aug 2, 1993 |
10.39 |
| Jul 30, 1993 |
10.40 |
| Jul 29, 1993 |
10.40 |
| Jul 28, 1993 |
10.41 |
| Jul 27, 1993 |
10.41 |
| Jul 26, 1993 |
10.42 |
| Jul 23, 1993 |
10.42 |
| Jul 22, 1993 |
10.42 |
| Jul 21, 1993 |
10.43 |
| Jul 20, 1993 |
10.43 |
| Jul 19, 1993 |
10.43 |
| Jul 16, 1993 |
10.43 |
| Jul 15, 1993 |
10.43 |
| Jul 14, 1993 |
10.43 |
| Jul 13, 1993 |
10.44 |
| Jul 12, 1993 |
10.44 |
| Jul 9, 1993 |
10.44 |
| Jul 8, 1993 |
10.44 |
| Jul 7, 1993 |
10.45 |
| Jul 6, 1993 |
10.45 |
| Jul 2, 1993 |
10.45 |
| Jul 1, 1993 |
10.45 |
| Jun 30, 1993 |
10.45 |
| Jun 29, 1993 |
10.46 |
| Jun 28, 1993 |
10.46 |
| Jun 25, 1993 |
10.46 |
| Jun 24, 1993 |
10.46 |
| Jun 23, 1993 |
10.46 |
| Jun 22, 1993 |
10.47 |
| Jun 21, 1993 |
10.46 |
| Jun 18, 1993 |
10.46 |
| Jun 17, 1993 |
10.46 |
| Jun 16, 1993 |
10.46 |
| Jun 15, 1993 |
10.46 |
| Jun 14, 1993 |
10.45 |
| Jun 11, 1993 |
10.45 |
| Jun 10, 1993 |
10.44 |
| Jun 9, 1993 |
10.44 |
| Jun 8, 1993 |
10.44 |
| Jun 7, 1993 |
10.43 |
| Jun 4, 1993 |
10.42 |
| Jun 3, 1993 |
10.41 |
| Jun 2, 1993 |
10.41 |
| Jun 1, 1993 |
10.40 |
| May 28, 1993 |
10.39 |
| May 27, 1993 |
10.38 |
| May 26, 1993 |
10.38 |
| May 25, 1993 |
10.37 |
| May 24, 1993 |
10.37 |
| May 21, 1993 |
10.37 |
| May 20, 1993 |
10.36 |
| May 19, 1993 |
10.36 |
| May 18, 1993 |
10.36 |
| May 17, 1993 |
10.36 |
| May 14, 1993 |
10.35 |
| May 13, 1993 |
10.35 |
| May 12, 1993 |
10.35 |
| May 11, 1993 |
10.35 |
| May 10, 1993 |
10.35 |
| May 7, 1993 |
10.34 |
| May 6, 1993 |
10.34 |
| May 5, 1993 |
10.33 |
| May 4, 1993 |
10.32 |
| May 3, 1993 |
10.32 |
| Apr 30, 1993 |
10.31 |
| Apr 29, 1993 |
10.30 |
| Apr 28, 1993 |
10.30 |
| Apr 27, 1993 |
10.29 |
| Apr 26, 1993 |
10.28 |
| Apr 23, 1993 |
10.28 |
| Apr 22, 1993 |
10.27 |
| Apr 21, 1993 |
10.26 |
| Apr 20, 1993 |
10.26 |
| Apr 19, 1993 |
10.25 |
| Apr 16, 1993 |
10.25 |
| Apr 15, 1993 |
10.25 |
| Apr 14, 1993 |
10.24 |
| Apr 13, 1993 |
10.24 |
| Apr 12, 1993 |
10.24 |
| Apr 8, 1993 |
10.23 |
| Apr 7, 1993 |
10.23 |
| Apr 6, 1993 |
10.22 |
| Apr 5, 1993 |
10.22 |
| Apr 2, 1993 |
10.22 |
| Apr 1, 1993 |
10.21 |
| Mar 31, 1993 |
10.21 |
| Mar 30, 1993 |
10.21 |
| Mar 29, 1993 |
10.20 |
| Mar 26, 1993 |
10.20 |
| Mar 25, 1993 |
10.20 |
| Mar 24, 1993 |
10.20 |
| Mar 23, 1993 |
10.19 |
| Mar 22, 1993 |
10.19 |
| Mar 19, 1993 |
10.18 |
| Mar 18, 1993 |
10.18 |
| Mar 17, 1993 |
10.18 |
| Mar 16, 1993 |
10.18 |
| Mar 15, 1993 |
10.17 |
| Mar 12, 1993 |
10.17 |
| Mar 11, 1993 |
10.17 |
| Mar 10, 1993 |
10.16 |
| Mar 9, 1993 |
10.16 |
| Mar 8, 1993 |
10.16 |
| Mar 5, 1993 |
10.16 |
| Mar 4, 1993 |
10.16 |
| Mar 3, 1993 |
10.16 |
| Mar 2, 1993 |
10.15 |
| Mar 1, 1993 |
10.15 |
| Feb 26, 1993 |
10.15 |
| Feb 25, 1993 |
10.14 |
| Feb 24, 1993 |
10.14 |
| Feb 23, 1993 |
10.14 |
| Feb 22, 1993 |
10.14 |
| Feb 19, 1993 |
10.13 |
| Feb 18, 1993 |
10.13 |
| Feb 17, 1993 |
10.12 |
| Feb 16, 1993 |
10.12 |
| Feb 12, 1993 |
10.11 |
| Feb 11, 1993 |
10.10 |
| Feb 10, 1993 |
10.10 |
| Feb 9, 1993 |
10.09 |
| Feb 8, 1993 |
10.09 |
| Feb 5, 1993 |
10.08 |
| Feb 4, 1993 |
10.07 |
| Feb 3, 1993 |
10.07 |
| Feb 2, 1993 |
10.06 |
| Feb 1, 1993 |
10.05 |
| Jan 29, 1993 |
10.05 |
| Jan 28, 1993 |
10.04 |
| Jan 27, 1993 |
10.03 |
| Jan 26, 1993 |
10.02 |
| Jan 25, 1993 |
10.01 |
| Jan 22, 1993 |
10.00 |
| Jan 21, 1993 |
10.00 |
| Jan 20, 1993 |
9.99 |
| Jan 19, 1993 |
9.98 |
| Jan 18, 1993 |
9.98 |
| Jan 15, 1993 |
9.97 |
| Jan 14, 1993 |
9.96 |
| Jan 13, 1993 |
9.96 |
| Jan 12, 1993 |
9.95 |
| Jan 11, 1993 |
9.95 |
| Jan 8, 1993 |
9.94 |
| Jan 7, 1993 |
9.93 |
| Jan 6, 1993 |
9.93 |
| Jan 5, 1993 |
9.92 |
| Jan 4, 1993 |
9.91 |
| Dec 31, 1992 |
9.91 |
| Dec 30, 1992 |
9.90 |
| Dec 29, 1992 |
9.89 |
| Dec 28, 1992 |
9.88 |
| Dec 24, 1992 |
9.87 |
| Dec 23, 1992 |
9.86 |
| Dec 22, 1992 |
9.85 |
| Dec 21, 1992 |
9.84 |
| Dec 18, 1992 |
9.83 |
| Dec 17, 1992 |
9.82 |
| Dec 16, 1992 |
9.81 |
| Dec 15, 1992 |
9.80 |
| Dec 14, 1992 |
9.78 |
| Dec 11, 1992 |
9.77 |
| Dec 10, 1992 |
9.76 |
| Dec 9, 1992 |
9.74 |
| Dec 8, 1992 |
9.73 |
| Dec 7, 1992 |
9.72 |
| Dec 4, 1992 |
9.70 |
| Dec 3, 1992 |
9.69 |
| Dec 2, 1992 |
9.68 |
| Dec 1, 1992 |
9.67 |
| Nov 30, 1992 |
9.66 |
| Nov 27, 1992 |
9.65 |
| Nov 25, 1992 |
9.64 |
| Nov 24, 1992 |
9.63 |
| Nov 23, 1992 |
9.62 |
| Nov 20, 1992 |
9.61 |
| Nov 19, 1992 |
9.60 |
| Nov 18, 1992 |
9.59 |
| Nov 17, 1992 |
9.58 |
| Nov 16, 1992 |
9.58 |
| Nov 13, 1992 |
9.57 |
| Nov 12, 1992 |
9.56 |
| Nov 11, 1992 |
9.55 |
