Coca Cola Femsa Sab De Cv (KOF) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 24.77 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.60 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 42.35 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 18.29 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 22.24 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 23.73 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 190.77 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 79.21 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 52.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -1.68 |
| Mar 27, 2026 | -1.68 |
| Mar 26, 2026 | -1.68 |
| Mar 25, 2026 | -1.71 |
| Mar 24, 2026 | -1.66 |
| Mar 23, 2026 | -1.64 |
| Mar 20, 2026 | -1.66 |
| Mar 19, 2026 | -1.71 |
| Mar 18, 2026 | -1.69 |
| Mar 17, 2026 | -1.71 |
| Mar 16, 2026 | -1.72 |
| Mar 13, 2026 | -1.71 |
| Mar 12, 2026 | -1.75 |
| Mar 11, 2026 | -1.80 |
| Mar 10, 2026 | -1.81 |
| Mar 9, 2026 | -1.81 |
| Mar 6, 2026 | -1.83 |
| Mar 5, 2026 | -1.85 |
| Mar 4, 2026 | -1.90 |
| Mar 3, 2026 | -1.86 |
| Mar 2, 2026 | -1.93 |
| Feb 27, 2026 | -1.95 |
| Feb 26, 2026 | -1.94 |
| Feb 25, 2026 | -1.95 |
| Feb 24, 2026 | -1.94 |
| Feb 23, 2026 | -1.87 |
| Feb 20, 2026 | -1.99 |
| Feb 19, 2026 | -1.97 |
| Feb 18, 2026 | -1.98 |
| Feb 17, 2026 | -1.98 |
| Feb 13, 2026 | -1.98 |
| Feb 12, 2026 | -2.01 |
| Feb 11, 2026 | -1.98 |
| Feb 10, 2026 | -1.98 |
| Feb 9, 2026 | -1.97 |
| Feb 6, 2026 | -1.95 |
| Feb 5, 2026 | -1.91 |
| Feb 4, 2026 | -1.86 |
| Feb 3, 2026 | -1.90 |
| Feb 2, 2026 | -1.85 |
| Jan 30, 2026 | -1.83 |
| Jan 29, 2026 | -1.83 |
| Jan 28, 2026 | -1.88 |
| Jan 27, 2026 | -1.91 |
| Jan 26, 2026 | -1.86 |
| Jan 23, 2026 | -1.87 |
| Jan 22, 2026 | -1.84 |
| Jan 21, 2026 | -1.79 |
| Jan 20, 2026 | -1.75 |
| Jan 16, 2026 | -1.74 |
| Jan 15, 2026 | -1.78 |
| Jan 14, 2026 | -1.77 |
| Jan 13, 2026 | -1.76 |
| Jan 12, 2026 | -1.74 |
| Jan 9, 2026 | -1.73 |
| Jan 8, 2026 | -1.69 |
| Jan 7, 2026 | -1.66 |
| Jan 6, 2026 | -1.67 |
| Jan 5, 2026 | -1.65 |
| Jan 2, 2026 | -1.67 |
| Dec 31, 2025 | -1.66 |
| Mar 28, 2025 | -1.32 |
| Mar 27, 2025 | -1.31 |
| Mar 26, 2025 | -1.30 |
| Mar 25, 2025 | -1.28 |
| Mar 24, 2025 | -1.26 |
| Mar 21, 2025 | -1.27 |
| Mar 20, 2025 | -1.30 |
| Mar 19, 2025 | -1.28 |
| Mar 18, 2025 | -1.28 |
| Mar 17, 2025 | -1.28 |
| Mar 14, 2025 | -1.27 |
| Mar 13, 2025 | -1.26 |
| Mar 12, 2025 | -1.26 |
| Mar 11, 2025 | -1.23 |
| Mar 10, 2025 | -1.22 |
| Mar 7, 2025 | -1.23 |
| Mar 6, 2025 | -1.25 |
| Mar 5, 2025 | -1.25 |
| Mar 4, 2025 | -1.26 |
| Mar 3, 2025 | -1.25 |
| Feb 28, 2025 | -1.28 |
| Feb 27, 2025 | -1.27 |
| Feb 26, 2025 | -1.24 |
| Feb 25, 2025 | -1.26 |
| Feb 24, 2025 | -1.27 |
| Feb 21, 2025 | -1.27 |
| Feb 20, 2025 | -1.22 |
| Feb 19, 2025 | -1.21 |
| Feb 18, 2025 | -1.22 |
| Feb 14, 2025 | -1.20 |
| Feb 13, 2025 | -1.21 |
| Feb 12, 2025 | -1.19 |
| Feb 11, 2025 | -1.13 |
| Feb 10, 2025 | -1.13 |
| Feb 7, 2025 | -1.11 |
| Feb 6, 2025 | -1.12 |
| Feb 5, 2025 | -1.12 |
| Feb 4, 2025 | -1.11 |
| Feb 3, 2025 | -1.11 |
| Jan 31, 2025 | -1.12 |
| Jan 30, 2025 | -1.14 |
| Jan 29, 2025 | -1.13 |
| Jan 28, 2025 | -1.11 |
| Jan 27, 2025 | -1.11 |
| Jan 24, 2025 | -1.09 |
| Jan 23, 2025 | -1.07 |
| Jan 22, 2025 | -1.08 |
| Jan 21, 2025 | -1.08 |
| Jan 17, 2025 | -1.09 |
| Jan 16, 2025 | -1.09 |
| Jan 15, 2025 | -1.09 |
| Jan 14, 2025 | -1.10 |
| Jan 13, 2025 | -1.08 |
| Jan 10, 2025 | -1.07 |
| Jan 8, 2025 | -1.09 |
| Jan 7, 2025 | -1.09 |
| Jan 6, 2025 | -1.09 |
| Jan 3, 2025 | -1.09 |
| Jan 2, 2025 | -1.11 |
| Dec 31, 2024 | -1.12 |
| Mar 28, 2024 | -24.41 |
| Mar 27, 2024 | -24.29 |
| Mar 26, 2024 | -24.15 |
| Mar 25, 2024 | -23.88 |
| Mar 22, 2024 | -24.24 |
| Mar 21, 2024 | -24.33 |
| Mar 20, 2024 | -24.74 |
| Mar 19, 2024 | -24.27 |
| Mar 18, 2024 | -24.68 |
| Mar 15, 2024 | -24.70 |
| Mar 14, 2024 | -25.02 |
| Mar 13, 2024 | -25.05 |
| Mar 12, 2024 | -24.71 |
| Mar 11, 2024 | -24.25 |
| Mar 8, 2024 | -24.07 |
| Mar 7, 2024 | -24.31 |
| Mar 6, 2024 | -24.16 |
| Mar 5, 2024 | -24.44 |
| Mar 4, 2024 | -24.07 |
| Mar 1, 2024 | -24.35 |
| Feb 29, 2024 | -24.37 |
| Feb 28, 2024 | -24.28 |
| Feb 27, 2024 | -25.09 |
| Feb 26, 2024 | -24.78 |
| Feb 23, 2024 | -24.82 |
| Feb 22, 2024 | -25.22 |
| Feb 21, 2024 | -25.29 |
| Feb 20, 2024 | -25.19 |
| Feb 16, 2024 | -25.30 |
| Feb 15, 2024 | -25.28 |
| Feb 14, 2024 | -24.64 |
| Feb 13, 2024 | -24.37 |
| Feb 12, 2024 | -24.56 |
| Feb 9, 2024 | -24.51 |
| Feb 8, 2024 | -24.54 |
| Feb 7, 2024 | -24.51 |
| Feb 6, 2024 | -24.62 |
| Feb 5, 2024 | -24.42 |
| Feb 2, 2024 | -25.72 |
| Feb 1, 2024 | -24.58 |
| Jan 31, 2024 | -23.84 |
| Jan 30, 2024 | -23.40 |
| Jan 29, 2024 | -23.30 |
| Jan 26, 2024 | -23.09 |
| Jan 25, 2024 | -22.85 |
| Jan 24, 2024 | -22.57 |
| Jan 23, 2024 | -22.81 |
| Jan 22, 2024 | -22.54 |
| Jan 19, 2024 | -22.86 |
| Jan 18, 2024 | -22.85 |
| Jan 17, 2024 | -22.83 |
| Jan 16, 2024 | -22.94 |
| Jan 12, 2024 | -23.32 |
| Jan 11, 2024 | -22.55 |
| Jan 10, 2024 | -22.72 |
| Jan 9, 2024 | -22.66 |
| Jan 8, 2024 | -22.60 |
| Jan 5, 2024 | -22.74 |
| Jan 4, 2024 | -22.74 |
| Jan 3, 2024 | -23.06 |
| Jan 2, 2024 | -23.30 |
| Mar 30, 2023 | -0.01 |
| Mar 29, 2023 | -0.01 |
| Mar 28, 2023 | -0.01 |
| Mar 27, 2023 | -0.01 |
| Mar 24, 2023 | -0.01 |
| Mar 23, 2023 | -0.01 |
| Mar 22, 2023 | -0.01 |
| Mar 21, 2023 | -0.01 |
| Mar 20, 2023 | -0.01 |
| Mar 17, 2023 | -0.01 |
| Mar 16, 2023 | -0.01 |
| Mar 15, 2023 | -0.01 |
| Mar 14, 2023 | -0.01 |
| Mar 13, 2023 | -0.01 |
| Mar 10, 2023 | -0.01 |
| Mar 9, 2023 | -0.01 |
| Mar 8, 2023 | -0.01 |
| Mar 7, 2023 | -0.01 |
| Mar 6, 2023 | -0.01 |
| Mar 3, 2023 | -0.01 |
| Mar 2, 2023 | -0.01 |
| Mar 1, 2023 | -0.01 |
| Feb 28, 2023 | -0.01 |
| Feb 27, 2023 | -0.01 |
| Feb 24, 2023 | -0.01 |
| Feb 23, 2023 | -0.01 |
| Feb 22, 2023 | -0.01 |
| Feb 21, 2023 | -0.01 |
| Feb 17, 2023 | -0.01 |
| Feb 16, 2023 | -0.01 |
| Feb 15, 2023 | -0.01 |
| Feb 14, 2023 | -0.01 |
| Feb 13, 2023 | -0.01 |
| Feb 10, 2023 | -0.01 |
| Feb 9, 2023 | -0.01 |
| Feb 8, 2023 | -0.01 |
| Feb 7, 2023 | -0.01 |
| Feb 6, 2023 | -0.01 |
| Feb 3, 2023 | -0.01 |
| Feb 2, 2023 | -0.01 |
| Feb 1, 2023 | -0.01 |
| Jan 31, 2023 | -0.01 |
| Jan 30, 2023 | -0.01 |
| Jan 27, 2023 | -0.01 |
| Jan 26, 2023 | -0.01 |
| Jan 25, 2023 | -0.01 |
| Jan 24, 2023 | -0.01 |
| Jan 23, 2023 | -0.01 |
| Jan 20, 2023 | -0.01 |
| Jan 19, 2023 | -0.01 |
| Jan 18, 2023 | -0.01 |
| Jan 17, 2023 | -0.01 |
| Jan 13, 2023 | -0.01 |
| Jan 12, 2023 | -0.01 |
| Jan 11, 2023 | -0.01 |
| Jan 10, 2023 | -0.01 |
| Jan 9, 2023 | -0.01 |
| Jan 6, 2023 | -0.01 |
| Jan 5, 2023 | -0.01 |
| Jan 4, 2023 | -0.01 |
| Jan 3, 2023 | -0.01 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.01 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | -0.01 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | -0.01 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.01 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.01 |
| Mar 5, 2020 | 0.01 |
| Mar 4, 2020 | 0.01 |
| Mar 3, 2020 | 0.01 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 0.01 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | 0.01 |
| Feb 25, 2020 | 0.01 |
| Feb 24, 2020 | 0.01 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | 0.01 |
| Feb 19, 2020 | 0.01 |
| Feb 18, 2020 | 0.01 |
| Feb 14, 2020 | 0.01 |
| Feb 13, 2020 | 0.01 |
| Feb 12, 2020 | 0.01 |
| Feb 11, 2020 | 0.01 |
| Feb 10, 2020 | 0.01 |
| Feb 7, 2020 | 0.01 |
| Feb 6, 2020 | 0.01 |
| Feb 5, 2020 | 0.01 |
| Feb 4, 2020 | 0.01 |
| Feb 3, 2020 | 0.01 |
| Jan 31, 2020 | 0.01 |
| Jan 30, 2020 | 0.01 |
| Jan 29, 2020 | 0.01 |
| Jan 28, 2020 | 0.01 |
| Jan 27, 2020 | 0.01 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.01 |
| Jan 22, 2020 | 0.01 |
| Jan 21, 2020 | 0.01 |
| Jan 17, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jan 15, 2020 | 0.01 |
| Jan 14, 2020 | 0.01 |
| Jan 13, 2020 | 0.01 |
| Jan 10, 2020 | 0.01 |
| Jan 9, 2020 | 0.01 |
| Jan 8, 2020 | 0.01 |
| Jan 7, 2020 | 0.01 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.01 |
| Jan 2, 2020 | 0.01 |
| Dec 31, 2019 | 0.01 |
| Dec 30, 2019 | 0.01 |
| Dec 27, 2019 | 0.01 |
| Dec 26, 2019 | 0.01 |
| Dec 24, 2019 | 0.01 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.01 |
| Dec 19, 2019 | 0.01 |
| Dec 18, 2019 | 0.01 |
| Dec 17, 2019 | 0.01 |
| Dec 16, 2019 | 0.01 |
| Dec 13, 2019 | 0.01 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.01 |
| Dec 10, 2019 | 0.01 |
| Dec 9, 2019 | 0.01 |
| Dec 6, 2019 | 0.01 |
| Dec 5, 2019 | 0.01 |
| Dec 4, 2019 | 0.01 |
| Dec 3, 2019 | 0.01 |
| Dec 2, 2019 | 0.01 |
| Nov 29, 2019 | 0.01 |
| Nov 27, 2019 | 0.01 |
| Nov 26, 2019 | 0.01 |
| Nov 25, 2019 | 0.01 |
| Nov 22, 2019 | 0.01 |
| Nov 21, 2019 | 0.01 |
| Nov 20, 2019 | 0.01 |
| Nov 19, 2019 | 0.01 |
| Nov 18, 2019 | 0.01 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.01 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | 0.01 |
| Nov 8, 2019 | 0.01 |
| Nov 7, 2019 | 0.01 |
| Nov 6, 2019 | 0.01 |
| Nov 5, 2019 | 0.01 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.01 |
| Oct 31, 2019 | 0.01 |
| Oct 30, 2019 | 0.01 |
| Oct 29, 2019 | 0.01 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.01 |
| Oct 24, 2019 | 0.01 |
| Oct 23, 2019 | 0.01 |
| Oct 22, 2019 | 0.01 |
| Oct 21, 2019 | 0.01 |
| Oct 18, 2019 | 0.01 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.01 |
| Oct 15, 2019 | 0.01 |
| Oct 14, 2019 | 0.01 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.01 |
| Oct 8, 2019 | 0.01 |
| Oct 7, 2019 | 0.01 |
| Oct 4, 2019 | 0.01 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 31.46 |
| Mar 29, 2017 | 31.59 |
| Mar 28, 2017 | 31.73 |
| Mar 27, 2017 | 31.83 |
| Mar 24, 2017 | 31.79 |
| Mar 23, 2017 | 31.61 |
| Mar 22, 2017 | 31.33 |
| Mar 21, 2017 | 31.66 |
| Mar 20, 2017 | 30.75 |
| Mar 17, 2017 | 30.62 |
| Mar 16, 2017 | 30.35 |
| Mar 15, 2017 | 30.08 |
| Mar 14, 2017 | 29.24 |
| Mar 13, 2017 | 29.64 |
| Mar 10, 2017 | 29.57 |
| Mar 9, 2017 | 29.23 |
| Mar 8, 2017 | 29.35 |
| Mar 7, 2017 | 29.71 |
| Mar 6, 2017 | 29.53 |
| Mar 3, 2017 | 29.39 |
| Mar 2, 2017 | 28.22 |
| Mar 1, 2017 | 28.58 |
| Feb 28, 2017 | 28.46 |
| Feb 27, 2017 | 28.77 |
| Feb 24, 2017 | 28.14 |
| Feb 23, 2017 | 28.63 |
| Feb 22, 2017 | 28.24 |
| Feb 21, 2017 | 27.96 |
| Feb 17, 2017 | 27.70 |
| Feb 16, 2017 | 27.77 |
| Feb 15, 2017 | 27.78 |
| Feb 14, 2017 | 27.82 |
| Feb 13, 2017 | 27.55 |
| Feb 10, 2017 | 27.78 |
| Feb 9, 2017 | 27.33 |
| Feb 8, 2017 | 27.30 |
| Feb 7, 2017 | 27.38 |
| Feb 6, 2017 | 27.34 |
| Feb 3, 2017 | 27.78 |
| Feb 2, 2017 | 27.33 |
| Feb 1, 2017 | 27.27 |
| Jan 31, 2017 | 26.90 |
| Jan 30, 2017 | 27.09 |
| Jan 27, 2017 | 27.06 |
| Jan 26, 2017 | 27.14 |
| Jan 25, 2017 | 27.71 |
| Jan 24, 2017 | 27.34 |
| Jan 23, 2017 | 27.00 |
| Jan 20, 2017 | 26.42 |
| Jan 19, 2017 | 25.98 |
| Jan 18, 2017 | 26.24 |
| Jan 17, 2017 | 26.41 |
| Jan 13, 2017 | 26.25 |
| Jan 12, 2017 | 26.27 |
| Jan 11, 2017 | 26.21 |
| Jan 10, 2017 | 26.13 |
| Jan 9, 2017 | 26.50 |
| Jan 6, 2017 | 27.47 |
| Jan 5, 2017 | 27.55 |
| Jan 4, 2017 | 27.21 |
| Jan 3, 2017 | 27.47 |
| Mar 30, 2016 | 21.93 |
| Mar 29, 2016 | 21.53 |
| Mar 28, 2016 | 21.41 |
| Mar 24, 2016 | 21.36 |
| Mar 23, 2016 | 21.23 |
| Mar 22, 2016 | 21.52 |
| Mar 21, 2016 | 20.93 |
| Mar 18, 2016 | 21.10 |
| Mar 17, 2016 | 21.19 |
| Mar 16, 2016 | 20.29 |
| Mar 15, 2016 | 19.92 |
| Mar 14, 2016 | 20.19 |
| Mar 11, 2016 | 20.39 |
| Mar 10, 2016 | 20.35 |
| Mar 9, 2016 | 20.69 |
| Mar 8, 2016 | 20.33 |
| Mar 7, 2016 | 20.44 |
| Mar 4, 2016 | 20.47 |
| Mar 3, 2016 | 20.02 |
| Mar 2, 2016 | 19.95 |
| Mar 1, 2016 | 19.83 |
| Feb 29, 2016 | 19.38 |
| Feb 26, 2016 | 19.24 |
| Feb 25, 2016 | 19.48 |
| Feb 24, 2016 | 19.07 |
| Feb 23, 2016 | 19.00 |
| Feb 22, 2016 | 19.26 |
| Feb 19, 2016 | 19.14 |
| Feb 18, 2016 | 19.09 |
| Feb 17, 2016 | 19.20 |
| Feb 16, 2016 | 19.01 |
| Feb 12, 2016 | 18.49 |
| Feb 11, 2016 | 17.85 |
| Feb 10, 2016 | 18.14 |
| Feb 9, 2016 | 17.86 |
| Feb 8, 2016 | 17.92 |
| Feb 5, 2016 | 18.02 |
| Feb 4, 2016 | 18.29 |
| Feb 3, 2016 | 18.28 |
| Feb 2, 2016 | 17.71 |
| Feb 1, 2016 | 18.60 |
| Jan 29, 2016 | 18.50 |
| Jan 28, 2016 | 17.66 |
| Jan 27, 2016 | 17.31 |
| Jan 26, 2016 | 17.39 |
| Jan 25, 2016 | 17.17 |
| Jan 22, 2016 | 17.32 |
| Jan 21, 2016 | 17.04 |
| Jan 20, 2016 | 17.05 |
| Jan 19, 2016 | 17.01 |
| Jan 15, 2016 | 17.17 |
| Jan 14, 2016 | 17.83 |
| Jan 13, 2016 | 17.58 |
| Jan 12, 2016 | 17.61 |
| Jan 11, 2016 | 17.40 |
| Jan 8, 2016 | 17.43 |
| Jan 7, 2016 | 17.80 |
| Jan 6, 2016 | 18.09 |
| Jan 5, 2016 | 18.06 |
| Jan 4, 2016 | 18.27 |
| Dec 31, 2015 | 18.68 |
| Mar 30, 2015 | 27.72 |
| Mar 27, 2015 | 27.45 |
| Mar 26, 2015 | 27.52 |
| Mar 25, 2015 | 27.94 |
| Mar 24, 2015 | 28.60 |
| Mar 23, 2015 | 28.84 |
| Mar 20, 2015 | 28.51 |
| Mar 19, 2015 | 27.76 |
| Mar 18, 2015 | 28.62 |
| Mar 17, 2015 | 28.47 |
| Mar 16, 2015 | 28.34 |
| Mar 13, 2015 | 28.55 |
| Mar 12, 2015 | 28.71 |
| Mar 11, 2015 | 27.76 |
| Mar 10, 2015 | 27.41 |
| Mar 9, 2015 | 27.53 |
| Mar 6, 2015 | 27.95 |
| Mar 5, 2015 | 28.30 |
| Mar 4, 2015 | 27.85 |
| Mar 3, 2015 | 28.41 |
| Mar 2, 2015 | 28.90 |
| Feb 27, 2015 | 30.12 |
| Feb 26, 2015 | 30.82 |
| Feb 25, 2015 | 30.03 |
| Feb 24, 2015 | 30.51 |
| Feb 23, 2015 | 30.45 |
| Feb 20, 2015 | 30.47 |
| Feb 19, 2015 | 29.75 |
| Feb 18, 2015 | 29.64 |
| Feb 17, 2015 | 29.39 |
| Feb 13, 2015 | 29.57 |
| Feb 12, 2015 | 29.36 |
| Feb 11, 2015 | 28.89 |
| Feb 10, 2015 | 29.02 |
| Feb 9, 2015 | 28.80 |
| Feb 6, 2015 | 28.74 |
| Feb 5, 2015 | 28.91 |
| Feb 4, 2015 | 28.62 |
| Feb 3, 2015 | 29.22 |
| Feb 2, 2015 | 28.84 |
| Jan 30, 2015 | 28.37 |
| Jan 29, 2015 | 29.21 |
| Jan 28, 2015 | 29.63 |
| Jan 27, 2015 | 30.16 |
| Jan 26, 2015 | 29.85 |
| Jan 23, 2015 | 29.90 |
| Jan 22, 2015 | 30.51 |
| Jan 21, 2015 | 30.34 |
| Jan 20, 2015 | 30.37 |
| Jan 16, 2015 | 30.35 |
| Jan 15, 2015 | 29.77 |
| Jan 14, 2015 | 31.08 |
| Jan 13, 2015 | 31.38 |
| Jan 12, 2015 | 30.93 |
| Jan 9, 2015 | 31.26 |
| Jan 8, 2015 | 30.59 |
| Jan 7, 2015 | 30.22 |
| Jan 6, 2015 | 29.97 |
| Jan 5, 2015 | 29.46 |
| Jan 2, 2015 | 29.83 |
| Dec 31, 2014 | 30.20 |
| Sep 27, 2013 | 55.72 |
| Sep 26, 2013 | 57.40 |
| Sep 25, 2013 | 57.68 |
| Sep 24, 2013 | 57.84 |
| Sep 23, 2013 | 58.44 |
| Sep 20, 2013 | 58.77 |
| Sep 19, 2013 | 60.59 |
| Sep 18, 2013 | 60.21 |
| Sep 17, 2013 | 58.10 |
| Sep 16, 2013 | 58.36 |
| Sep 13, 2013 | 57.68 |
| Sep 12, 2013 | 57.31 |
| Sep 11, 2013 | 57.88 |
| Sep 10, 2013 | 56.30 |
| Sep 9, 2013 | 55.70 |
| Sep 6, 2013 | 55.40 |
| Sep 5, 2013 | 53.78 |
| Sep 4, 2013 | 53.03 |
| Sep 3, 2013 | 52.84 |
| Aug 30, 2013 | 51.77 |
| Aug 29, 2013 | 53.59 |
| Aug 28, 2013 | 54.35 |
| Aug 27, 2013 | 56.10 |
| Aug 26, 2013 | 56.64 |
| Aug 23, 2013 | 58.12 |
| Aug 22, 2013 | 58.28 |
| Aug 21, 2013 | 58.84 |
| Aug 20, 2013 | 60.34 |
| Aug 19, 2013 | 60.88 |
| Aug 16, 2013 | 60.34 |
| Aug 15, 2013 | 60.93 |
| Aug 14, 2013 | 61.87 |
| Aug 13, 2013 | 61.72 |
| Aug 12, 2013 | 62.93 |
| Aug 9, 2013 | 63.67 |
| Aug 8, 2013 | 63.91 |
| Aug 7, 2013 | 63.21 |
| Aug 6, 2013 | 63.56 |
| Aug 5, 2013 | 64.27 |
| Aug 2, 2013 | 63.33 |
| Aug 1, 2013 | 62.17 |
| Jul 31, 2013 | 60.91 |
| Jul 30, 2013 | 59.86 |
| Jul 29, 2013 | 60.45 |
| Jul 26, 2013 | 62.54 |
| Jul 25, 2013 | 62.01 |
| Jul 24, 2013 | 60.83 |
| Jul 23, 2013 | 61.71 |
| Jul 22, 2013 | 59.22 |
| Jul 19, 2013 | 59.09 |
| Jul 18, 2013 | 60.63 |
| Jul 17, 2013 | 60.45 |
| Jul 16, 2013 | 59.78 |
| Jul 15, 2013 | 60.59 |
| Jul 12, 2013 | 60.99 |
| Jul 11, 2013 | 61.23 |
| Jul 10, 2013 | 59.36 |
| Jul 9, 2013 | 60.21 |
| Jul 8, 2013 | 60.81 |
| Jul 5, 2013 | 59.74 |
| Jul 3, 2013 | 60.94 |
| Jul 2, 2013 | 60.54 |
| Jul 1, 2013 | 61.13 |
| Mar 28, 2013 | 62.50 |
| Mar 27, 2013 | 61.98 |
| Mar 26, 2013 | 61.90 |
| Mar 25, 2013 | 60.24 |
| Mar 22, 2013 | 60.06 |
| Mar 21, 2013 | 60.63 |
| Mar 20, 2013 | 61.60 |
| Mar 19, 2013 | 61.07 |
| Mar 18, 2013 | 61.42 |
| Mar 15, 2013 | 61.10 |
| Mar 14, 2013 | 62.06 |
| Mar 13, 2013 | 62.43 |
| Mar 12, 2013 | 61.76 |
| Mar 11, 2013 | 61.04 |
| Mar 8, 2013 | 61.95 |
| Mar 7, 2013 | 61.12 |
| Mar 6, 2013 | 61.47 |
| Mar 5, 2013 | 60.99 |
| Mar 4, 2013 | 62.66 |
| Mar 1, 2013 | 63.92 |
| Feb 28, 2013 | 64.36 |
| Feb 27, 2013 | 62.96 |
| Feb 26, 2013 | 61.96 |
| Feb 25, 2013 | 61.74 |
| Feb 22, 2013 | 62.25 |
| Feb 21, 2013 | 62.18 |
| Feb 20, 2013 | 61.88 |
| Feb 19, 2013 | 61.37 |
| Feb 15, 2013 | 60.81 |
| Feb 14, 2013 | 60.59 |
| Feb 13, 2013 | 60.12 |
| Feb 12, 2013 | 59.46 |
| Feb 11, 2013 | 59.21 |
| Feb 8, 2013 | 59.87 |
| Feb 7, 2013 | 59.88 |
| Feb 6, 2013 | 60.51 |
| Feb 5, 2013 | 60.90 |
| Feb 4, 2013 | 60.58 |
| Feb 1, 2013 | 60.97 |
| Jan 31, 2013 | 60.33 |
| Jan 30, 2013 | 60.77 |
| Jan 29, 2013 | 61.53 |
| Jan 28, 2013 | 60.63 |
| Jan 25, 2013 | 59.93 |
| Jan 24, 2013 | 60.11 |
| Jan 23, 2013 | 60.15 |
| Jan 22, 2013 | 60.38 |
| Jan 18, 2013 | 60.29 |
| Jan 17, 2013 | 59.89 |
| Jan 16, 2013 | 60.00 |
| Jan 15, 2013 | 59.68 |
| Jan 14, 2013 | 59.77 |
| Jan 11, 2013 | 59.39 |
| Jan 10, 2013 | 58.64 |
| Jan 9, 2013 | 58.43 |
| Jan 8, 2013 | 57.24 |
| Jan 7, 2013 | 57.55 |
| Jan 4, 2013 | 58.23 |
| Jan 3, 2013 | 57.97 |
| Jan 2, 2013 | 58.28 |
| Dec 31, 2012 | 56.88 |
| Mar 30, 2012 | 81.49 |
| Mar 29, 2012 | 79.78 |
| Mar 28, 2012 | 79.61 |
| Mar 27, 2012 | 80.15 |
| Mar 26, 2012 | 80.91 |
| Mar 23, 2012 | 78.71 |
| Mar 22, 2012 | 77.21 |
| Mar 21, 2012 | 77.77 |
| Mar 20, 2012 | 77.06 |
| Mar 19, 2012 | 77.41 |
| Mar 16, 2012 | 77.40 |
| Mar 15, 2012 | 78.25 |
| Mar 14, 2012 | 78.45 |
| Mar 13, 2012 | 79.03 |
| Mar 12, 2012 | 78.51 |
| Mar 9, 2012 | 77.91 |
| Mar 8, 2012 | 77.74 |
| Mar 7, 2012 | 75.34 |
| Mar 6, 2012 | 75.21 |
| Mar 5, 2012 | 77.54 |
| Mar 2, 2012 | 77.14 |
| Mar 1, 2012 | 77.33 |
| Feb 29, 2012 | 76.14 |
| Feb 28, 2012 | 76.20 |
| Feb 27, 2012 | 77.62 |
| Feb 24, 2012 | 77.79 |
| Feb 23, 2012 | 77.51 |
| Feb 22, 2012 | 77.91 |
| Feb 21, 2012 | 77.48 |
| Feb 17, 2012 | 76.92 |
| Feb 16, 2012 | 77.43 |
| Feb 15, 2012 | 77.31 |
| Feb 14, 2012 | 77.15 |
| Feb 13, 2012 | 76.64 |
| Feb 10, 2012 | 76.58 |
| Feb 9, 2012 | 77.23 |
| Feb 8, 2012 | 77.73 |
| Feb 7, 2012 | 78.07 |
| Feb 6, 2012 | 77.81 |
| Feb 3, 2012 | 77.74 |
| Feb 2, 2012 | 77.67 |
| Feb 1, 2012 | 76.83 |
| Jan 31, 2012 | 75.40 |
| Jan 30, 2012 | 75.07 |
| Jan 27, 2012 | 75.59 |
| Jan 26, 2012 | 76.17 |
| Jan 25, 2012 | 75.81 |
| Jan 24, 2012 | 74.49 |
| Jan 23, 2012 | 74.53 |
| Jan 20, 2012 | 73.34 |
| Jan 19, 2012 | 75.33 |
| Jan 18, 2012 | 75.47 |
| Jan 17, 2012 | 75.25 |
| Jan 13, 2012 | 73.69 |
| Jan 12, 2012 | 73.40 |
| Jan 11, 2012 | 72.56 |
| Jan 10, 2012 | 73.23 |
| Jan 9, 2012 | 73.86 |
| Jan 6, 2012 | 73.67 |
| Jan 5, 2012 | 74.74 |
| Jan 4, 2012 | 74.11 |
| Jan 3, 2012 | 73.85 |