Coca Cola Femsa Sab De Cv (KOF) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 22.62 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 14.23 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 37.89 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 13.82 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 13.05 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 5.42 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 10.18 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 11.71 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 24.26 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 56.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 5.42 |
| Mar 27, 2026 | 5.41 |
| Mar 26, 2026 | 5.40 |
| Mar 25, 2026 | 5.53 |
| Mar 24, 2026 | 5.32 |
| Mar 23, 2026 | 5.28 |
| Mar 20, 2026 | 5.35 |
| Mar 19, 2026 | 5.51 |
| Mar 18, 2026 | 5.44 |
| Mar 17, 2026 | 5.53 |
| Mar 16, 2026 | 5.55 |
| Mar 13, 2026 | 5.51 |
| Mar 12, 2026 | 5.66 |
| Mar 11, 2026 | 5.87 |
| Mar 10, 2026 | 5.90 |
| Mar 9, 2026 | 5.90 |
| Mar 6, 2026 | 5.98 |
| Mar 5, 2026 | 6.07 |
| Mar 4, 2026 | 6.24 |
| Mar 3, 2026 | 6.10 |
| Mar 2, 2026 | 6.35 |
| Feb 27, 2026 | 6.44 |
| Feb 26, 2026 | 6.38 |
| Feb 25, 2026 | 6.44 |
| Feb 24, 2026 | 6.40 |
| Feb 23, 2026 | 6.13 |
| Feb 20, 2026 | 6.56 |
| Feb 19, 2026 | 6.50 |
| Feb 18, 2026 | 6.53 |
| Feb 17, 2026 | 6.54 |
| Feb 13, 2026 | 6.54 |
| Feb 12, 2026 | 6.64 |
| Feb 11, 2026 | 6.53 |
| Feb 10, 2026 | 6.52 |
| Feb 9, 2026 | 6.49 |
| Feb 6, 2026 | 6.42 |
| Feb 5, 2026 | 6.26 |
| Feb 4, 2026 | 6.07 |
| Feb 3, 2026 | 6.22 |
| Feb 2, 2026 | 6.05 |
| Jan 30, 2026 | 5.98 |
| Jan 29, 2026 | 5.97 |
| Jan 28, 2026 | 6.16 |
| Jan 27, 2026 | 6.27 |
| Jan 26, 2026 | 6.08 |
| Jan 23, 2026 | 6.13 |
| Jan 22, 2026 | 6.02 |
| Jan 21, 2026 | 5.82 |
| Jan 20, 2026 | 5.69 |
| Jan 16, 2026 | 5.65 |
| Jan 15, 2026 | 5.78 |
| Jan 14, 2026 | 5.76 |
| Jan 13, 2026 | 5.71 |
| Jan 12, 2026 | 5.65 |
| Jan 9, 2026 | 5.60 |
| Jan 8, 2026 | 5.44 |
| Jan 7, 2026 | 5.35 |
| Jan 6, 2026 | 5.36 |
| Jan 5, 2026 | 5.31 |
| Jan 2, 2026 | 5.36 |
| Dec 31, 2025 | 5.35 |
| Mar 28, 2025 | 3.85 |
| Mar 27, 2025 | 3.80 |
| Mar 26, 2025 | 3.78 |
| Mar 25, 2025 | 3.71 |
| Mar 24, 2025 | 3.64 |
| Mar 21, 2025 | 3.68 |
| Mar 20, 2025 | 3.76 |
| Mar 19, 2025 | 3.69 |
| Mar 18, 2025 | 3.72 |
| Mar 17, 2025 | 3.69 |
| Mar 14, 2025 | 3.69 |
| Mar 13, 2025 | 3.62 |
| Mar 12, 2025 | 3.63 |
| Mar 11, 2025 | 3.53 |
| Mar 10, 2025 | 3.48 |
| Mar 7, 2025 | 3.54 |
| Mar 6, 2025 | 3.61 |
| Mar 5, 2025 | 3.60 |
| Mar 4, 2025 | 3.62 |
| Mar 3, 2025 | 3.59 |
| Feb 28, 2025 | 3.69 |
| Feb 27, 2025 | 3.68 |
| Feb 26, 2025 | 3.57 |
| Feb 25, 2025 | 3.62 |
| Feb 24, 2025 | 3.65 |
| Feb 21, 2025 | 3.66 |
| Feb 20, 2025 | 3.48 |
| Feb 19, 2025 | 3.46 |
| Feb 18, 2025 | 3.50 |
| Feb 14, 2025 | 3.43 |
| Feb 13, 2025 | 3.45 |
| Feb 12, 2025 | 3.38 |
| Feb 11, 2025 | 3.19 |
| Feb 10, 2025 | 3.17 |
| Feb 7, 2025 | 3.12 |
| Feb 6, 2025 | 3.14 |
| Feb 5, 2025 | 3.13 |
| Feb 4, 2025 | 3.11 |
| Feb 3, 2025 | 3.10 |
| Jan 31, 2025 | 3.16 |
| Jan 30, 2025 | 3.22 |
| Jan 29, 2025 | 3.18 |
| Jan 28, 2025 | 3.11 |
| Jan 27, 2025 | 3.12 |
| Jan 24, 2025 | 3.05 |
| Jan 23, 2025 | 2.98 |
| Jan 22, 2025 | 2.99 |
| Jan 21, 2025 | 3.01 |
| Jan 17, 2025 | 3.04 |
| Jan 16, 2025 | 3.05 |
| Jan 15, 2025 | 3.05 |
| Jan 14, 2025 | 3.07 |
| Jan 13, 2025 | 3.02 |
| Jan 10, 2025 | 2.95 |
| Jan 8, 2025 | 3.04 |
| Jan 7, 2025 | 3.05 |
| Jan 6, 2025 | 3.05 |
| Jan 3, 2025 | 3.04 |
| Jan 2, 2025 | 3.12 |
| Dec 31, 2024 | 3.13 |
| Mar 28, 2024 | 36.51 |
| Mar 27, 2024 | 36.33 |
| Mar 26, 2024 | 36.11 |
| Mar 25, 2024 | 35.70 |
| Mar 22, 2024 | 36.26 |
| Mar 21, 2024 | 36.38 |
| Mar 20, 2024 | 37.02 |
| Mar 19, 2024 | 36.29 |
| Mar 18, 2024 | 36.93 |
| Mar 15, 2024 | 36.94 |
| Mar 14, 2024 | 37.45 |
| Mar 13, 2024 | 37.48 |
| Mar 12, 2024 | 36.97 |
| Mar 11, 2024 | 36.27 |
| Mar 8, 2024 | 35.99 |
| Mar 7, 2024 | 36.35 |
| Mar 6, 2024 | 36.13 |
| Mar 5, 2024 | 36.56 |
| Mar 4, 2024 | 35.99 |
| Mar 1, 2024 | 36.42 |
| Feb 29, 2024 | 36.45 |
| Feb 28, 2024 | 36.31 |
| Feb 27, 2024 | 37.55 |
| Feb 26, 2024 | 37.07 |
| Feb 23, 2024 | 37.14 |
| Feb 22, 2024 | 37.74 |
| Feb 21, 2024 | 37.85 |
| Feb 20, 2024 | 37.69 |
| Feb 16, 2024 | 37.87 |
| Feb 15, 2024 | 37.84 |
| Feb 14, 2024 | 36.85 |
| Feb 13, 2024 | 36.45 |
| Feb 12, 2024 | 36.73 |
| Feb 9, 2024 | 36.67 |
| Feb 8, 2024 | 36.71 |
| Feb 7, 2024 | 36.66 |
| Feb 6, 2024 | 36.82 |
| Feb 5, 2024 | 36.53 |
| Feb 2, 2024 | 38.50 |
| Feb 1, 2024 | 36.77 |
| Jan 31, 2024 | 35.65 |
| Jan 30, 2024 | 34.97 |
| Jan 29, 2024 | 34.82 |
| Jan 26, 2024 | 34.49 |
| Jan 25, 2024 | 34.13 |
| Jan 24, 2024 | 33.71 |
| Jan 23, 2024 | 34.07 |
| Jan 22, 2024 | 33.66 |
| Jan 19, 2024 | 34.15 |
| Jan 18, 2024 | 34.14 |
| Jan 17, 2024 | 34.10 |
| Jan 16, 2024 | 34.27 |
| Jan 12, 2024 | 34.85 |
| Jan 11, 2024 | 33.67 |
| Jan 10, 2024 | 33.94 |
| Jan 9, 2024 | 33.84 |
| Jan 8, 2024 | 33.74 |
| Jan 5, 2024 | 33.97 |
| Jan 4, 2024 | 33.97 |
| Jan 3, 2024 | 34.45 |
| Jan 2, 2024 | 34.82 |
| Mar 30, 2023 | 30.90 |
| Mar 29, 2023 | 30.65 |
| Mar 28, 2023 | 30.35 |
| Mar 27, 2023 | 30.27 |
| Mar 24, 2023 | 30.36 |
| Mar 23, 2023 | 29.68 |
| Mar 22, 2023 | 29.80 |
| Mar 21, 2023 | 29.75 |
| Mar 20, 2023 | 29.18 |
| Mar 17, 2023 | 28.75 |
| Mar 16, 2023 | 29.13 |
| Mar 15, 2023 | 28.93 |
| Mar 14, 2023 | 29.12 |
| Mar 13, 2023 | 28.72 |
| Mar 10, 2023 | 29.30 |
| Mar 9, 2023 | 29.76 |
| Mar 8, 2023 | 30.24 |
| Mar 7, 2023 | 29.46 |
| Mar 6, 2023 | 29.42 |
| Mar 3, 2023 | 28.57 |
| Mar 2, 2023 | 28.19 |
| Mar 1, 2023 | 28.12 |
| Feb 28, 2023 | 27.71 |
| Feb 27, 2023 | 28.15 |
| Feb 24, 2023 | 28.03 |
| Feb 23, 2023 | 27.67 |
| Feb 22, 2023 | 27.64 |
| Feb 21, 2023 | 27.43 |
| Feb 17, 2023 | 27.52 |
| Feb 16, 2023 | 27.02 |
| Feb 15, 2023 | 27.15 |
| Feb 14, 2023 | 27.42 |
| Feb 13, 2023 | 27.37 |
| Feb 10, 2023 | 27.02 |
| Feb 9, 2023 | 27.25 |
| Feb 8, 2023 | 27.14 |
| Feb 7, 2023 | 27.85 |
| Feb 6, 2023 | 28.08 |
| Feb 3, 2023 | 28.19 |
| Feb 2, 2023 | 28.67 |
| Feb 1, 2023 | 29.11 |
| Jan 31, 2023 | 29.37 |
| Jan 30, 2023 | 28.61 |
| Jan 27, 2023 | 28.56 |
| Jan 26, 2023 | 29.26 |
| Jan 25, 2023 | 28.89 |
| Jan 24, 2023 | 28.91 |
| Jan 23, 2023 | 28.25 |
| Jan 20, 2023 | 27.23 |
| Jan 19, 2023 | 26.95 |
| Jan 18, 2023 | 27.37 |
| Jan 17, 2023 | 27.77 |
| Jan 13, 2023 | 27.11 |
| Jan 12, 2023 | 27.04 |
| Jan 11, 2023 | 27.24 |
| Jan 10, 2023 | 26.29 |
| Jan 9, 2023 | 26.13 |
| Jan 6, 2023 | 26.29 |
| Jan 5, 2023 | 25.50 |
| Jan 4, 2023 | 25.55 |
| Jan 3, 2023 | 25.03 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 21.49 |
| Mar 29, 2022 | 22.11 |
| Mar 28, 2022 | 21.49 |
| Mar 25, 2022 | 21.64 |
| Mar 24, 2022 | 21.49 |
| Mar 23, 2022 | 21.28 |
| Mar 22, 2022 | 21.10 |
| Mar 21, 2022 | 21.00 |
| Mar 18, 2022 | 21.01 |
| Mar 17, 2022 | 21.22 |
| Mar 16, 2022 | 21.02 |
| Mar 15, 2022 | 20.43 |
| Mar 14, 2022 | 20.28 |
| Mar 11, 2022 | 20.67 |
| Mar 10, 2022 | 20.57 |
| Mar 9, 2022 | 21.15 |
| Mar 8, 2022 | 20.46 |
| Mar 7, 2022 | 20.51 |
| Mar 4, 2022 | 21.11 |
| Mar 3, 2022 | 21.71 |
| Mar 2, 2022 | 22.01 |
| Mar 1, 2022 | 21.38 |
| Feb 28, 2022 | 22.14 |
| Feb 25, 2022 | 22.31 |
| Feb 24, 2022 | 21.09 |
| Feb 23, 2022 | 21.56 |
| Feb 22, 2022 | 22.21 |
| Feb 18, 2022 | 21.44 |
| Feb 17, 2022 | 21.48 |
| Feb 16, 2022 | 21.56 |
| Feb 15, 2022 | 21.44 |
| Feb 14, 2022 | 21.00 |
| Feb 11, 2022 | 21.45 |
| Feb 10, 2022 | 21.20 |
| Feb 9, 2022 | 21.54 |
| Feb 8, 2022 | 21.39 |
| Feb 7, 2022 | 21.09 |
| Feb 4, 2022 | 21.06 |
| Feb 3, 2022 | 21.27 |
| Feb 2, 2022 | 21.68 |
| Feb 1, 2022 | 21.18 |
| Jan 31, 2022 | 21.19 |
| Jan 28, 2022 | 21.04 |
| Jan 27, 2022 | 21.21 |
| Jan 26, 2022 | 21.42 |
| Jan 25, 2022 | 21.55 |
| Jan 24, 2022 | 21.15 |
| Jan 21, 2022 | 21.37 |
| Jan 20, 2022 | 21.35 |
| Jan 19, 2022 | 21.63 |
| Jan 18, 2022 | 22.15 |
| Jan 14, 2022 | 22.43 |
| Jan 13, 2022 | 22.07 |
| Jan 12, 2022 | 22.36 |
| Jan 11, 2022 | 22.01 |
| Jan 10, 2022 | 21.72 |
| Jan 7, 2022 | 21.61 |
| Jan 6, 2022 | 21.72 |
| Jan 5, 2022 | 21.69 |
| Jan 4, 2022 | 22.01 |
| Jan 3, 2022 | 21.92 |
| Dec 31, 2021 | 22.03 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 2.17 |
| Mar 29, 2021 | 2.16 |
| Mar 26, 2021 | 2.15 |
| Mar 25, 2021 | 2.17 |
| Mar 24, 2021 | 2.16 |
| Mar 23, 2021 | 2.21 |
| Mar 22, 2021 | 2.23 |
| Mar 19, 2021 | 2.19 |
| Mar 18, 2021 | 2.30 |
| Mar 17, 2021 | 2.35 |
| Mar 16, 2021 | 2.32 |
| Mar 15, 2021 | 2.25 |
| Mar 12, 2021 | 2.25 |
| Mar 11, 2021 | 2.29 |
| Mar 10, 2021 | 2.24 |
| Mar 9, 2021 | 2.23 |
| Mar 8, 2021 | 2.20 |
| Mar 5, 2021 | 2.17 |
| Mar 4, 2021 | 2.09 |
| Mar 3, 2021 | 2.02 |
| Mar 2, 2021 | 2.00 |
| Mar 1, 2021 | 1.94 |
| Feb 26, 2021 | 1.86 |
| Feb 25, 2021 | 1.88 |
| Feb 24, 2021 | 2.00 |
| Feb 23, 2021 | 1.99 |
| Feb 22, 2021 | 2.00 |
| Feb 19, 2021 | 2.08 |
| Feb 18, 2021 | 2.12 |
| Feb 17, 2021 | 2.10 |
| Feb 16, 2021 | 2.08 |
| Feb 12, 2021 | 2.05 |
| Feb 11, 2021 | 2.02 |
| Feb 10, 2021 | 2.06 |
| Feb 9, 2021 | 2.06 |
| Feb 8, 2021 | 2.02 |
| Feb 5, 2021 | 2.05 |
| Feb 4, 2021 | 1.99 |
| Feb 3, 2021 | 2.03 |
| Feb 2, 2021 | 2.06 |
| Feb 1, 2021 | 2.02 |
| Jan 29, 2021 | 1.96 |
| Jan 28, 2021 | 2.04 |
| Jan 27, 2021 | 2.02 |
| Jan 26, 2021 | 2.17 |
| Jan 25, 2021 | 2.12 |
| Jan 22, 2021 | 2.16 |
| Jan 21, 2021 | 2.16 |
| Jan 20, 2021 | 2.19 |
| Jan 19, 2021 | 2.21 |
| Jan 15, 2021 | 2.21 |
| Jan 14, 2021 | 2.24 |
| Jan 13, 2021 | 2.19 |
| Jan 12, 2021 | 2.19 |
| Jan 11, 2021 | 2.15 |
| Jan 8, 2021 | 2.20 |
| Jan 7, 2021 | 2.18 |
| Jan 6, 2021 | 2.20 |
| Jan 5, 2021 | 2.14 |
| Jan 4, 2021 | 2.11 |
| Dec 31, 2020 | 2.14 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -0.99 |
| Sep 28, 2020 | -0.99 |
| Sep 25, 2020 | -0.99 |
| Sep 24, 2020 | -0.99 |
| Sep 23, 2020 | -0.99 |
| Sep 22, 2020 | -0.99 |
| Sep 21, 2020 | -0.99 |
| Sep 18, 2020 | -0.99 |
| Sep 17, 2020 | -0.99 |
| Sep 16, 2020 | -0.99 |
| Sep 15, 2020 | -0.99 |
| Sep 14, 2020 | -0.99 |
| Sep 11, 2020 | -0.99 |
| Sep 10, 2020 | -0.99 |
| Sep 9, 2020 | -0.99 |
| Sep 8, 2020 | -0.99 |
| Sep 4, 2020 | -0.99 |
| Sep 3, 2020 | -0.99 |
| Sep 2, 2020 | -0.99 |
| Sep 1, 2020 | -0.99 |
| Aug 31, 2020 | -0.99 |
| Aug 28, 2020 | -0.99 |
| Aug 27, 2020 | -0.99 |
| Aug 26, 2020 | -0.99 |
| Aug 25, 2020 | -0.99 |
| Aug 24, 2020 | -0.99 |
| Aug 21, 2020 | -0.99 |
| Aug 20, 2020 | -0.99 |
| Aug 19, 2020 | -0.99 |
| Aug 18, 2020 | -0.99 |
| Aug 17, 2020 | -0.99 |
| Aug 14, 2020 | -0.99 |
| Aug 13, 2020 | -0.99 |
| Aug 12, 2020 | -0.99 |
| Aug 11, 2020 | -0.99 |
| Aug 10, 2020 | -0.99 |
| Aug 7, 2020 | -0.99 |
| Aug 6, 2020 | -0.99 |
| Aug 5, 2020 | -0.99 |
| Aug 4, 2020 | -0.99 |
| Aug 3, 2020 | -0.99 |
| Jul 31, 2020 | -0.99 |
| Jul 30, 2020 | -0.99 |
| Jul 29, 2020 | -0.99 |
| Jul 28, 2020 | -0.99 |
| Jul 27, 2020 | -0.99 |
| Jul 24, 2020 | -0.99 |
| Jul 23, 2020 | -0.99 |
| Jul 22, 2020 | -0.99 |
| Jul 21, 2020 | -0.99 |
| Jul 20, 2020 | -0.99 |
| Jul 17, 2020 | -0.99 |
| Jul 16, 2020 | -0.99 |
| Jul 15, 2020 | -0.99 |
| Jul 14, 2020 | -0.99 |
| Jul 13, 2020 | -0.99 |
| Jul 10, 2020 | -0.99 |
| Jul 9, 2020 | -0.99 |
| Jul 8, 2020 | -0.99 |
| Jul 7, 2020 | -0.99 |
| Jul 6, 2020 | -0.99 |
| Jul 2, 2020 | -0.99 |
| Jul 1, 2020 | -0.99 |
| Jun 30, 2020 | -0.99 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 4.36 |
| Mar 27, 2020 | 4.28 |
| Mar 26, 2020 | 4.69 |
| Mar 25, 2020 | 4.54 |
| Mar 24, 2020 | 4.31 |
| Mar 23, 2020 | 4.23 |
| Mar 20, 2020 | 4.56 |
| Mar 19, 2020 | 4.88 |
| Mar 18, 2020 | 4.84 |
| Mar 17, 2020 | 5.27 |
| Mar 16, 2020 | 4.84 |
| Mar 13, 2020 | 5.37 |
| Mar 12, 2020 | 5.09 |
| Mar 11, 2020 | 5.37 |
| Mar 10, 2020 | 5.56 |
| Mar 9, 2020 | 5.50 |
| Mar 6, 2020 | 6.17 |
| Mar 5, 2020 | 6.30 |
| Mar 4, 2020 | 6.48 |
| Mar 3, 2020 | 6.38 |
| Mar 2, 2020 | 6.47 |
| Feb 28, 2020 | 6.36 |
| Feb 27, 2020 | 6.66 |
| Feb 26, 2020 | 6.99 |
| Feb 25, 2020 | 7.07 |
| Feb 24, 2020 | 7.17 |
| Feb 21, 2020 | 7.43 |
| Feb 20, 2020 | 7.23 |
| Feb 19, 2020 | 7.45 |
| Feb 18, 2020 | 7.48 |
| Feb 14, 2020 | 7.48 |
| Feb 13, 2020 | 7.44 |
| Feb 12, 2020 | 7.48 |
| Feb 11, 2020 | 7.54 |
| Feb 10, 2020 | 7.45 |
| Feb 7, 2020 | 7.43 |
| Feb 6, 2020 | 7.39 |
| Feb 5, 2020 | 7.36 |
| Feb 4, 2020 | 7.27 |
| Feb 3, 2020 | 7.12 |
| Jan 31, 2020 | 7.04 |
| Jan 30, 2020 | 7.11 |
| Jan 29, 2020 | 7.16 |
| Jan 28, 2020 | 7.12 |
| Jan 27, 2020 | 7.02 |
| Jan 24, 2020 | 7.26 |
| Jan 23, 2020 | 7.27 |
| Jan 22, 2020 | 7.42 |
| Jan 21, 2020 | 7.17 |
| Jan 17, 2020 | 7.16 |
| Jan 16, 2020 | 7.05 |
| Jan 15, 2020 | 6.97 |
| Jan 14, 2020 | 7.01 |
| Jan 13, 2020 | 7.02 |
| Jan 10, 2020 | 6.99 |
| Jan 9, 2020 | 7.00 |
| Jan 8, 2020 | 7.06 |
| Jan 7, 2020 | 7.06 |
| Jan 6, 2020 | 7.08 |
| Jan 3, 2020 | 7.09 |
| Jan 2, 2020 | 7.09 |
| Dec 31, 2019 | 7.00 |
| Sep 27, 2019 | 7.10 |
| Sep 26, 2019 | 7.14 |
| Sep 25, 2019 | 7.28 |
| Sep 24, 2019 | 7.27 |
| Sep 23, 2019 | 7.28 |
| Sep 20, 2019 | 7.35 |
| Sep 19, 2019 | 7.23 |
| Sep 18, 2019 | 7.22 |
| Sep 17, 2019 | 7.11 |
| Sep 16, 2019 | 7.09 |
| Sep 13, 2019 | 7.15 |
| Sep 12, 2019 | 7.20 |
| Sep 11, 2019 | 7.27 |
| Sep 10, 2019 | 7.27 |
| Sep 9, 2019 | 7.17 |
| Sep 6, 2019 | 7.19 |
| Sep 5, 2019 | 7.06 |
| Sep 4, 2019 | 7.01 |
| Sep 3, 2019 | 6.90 |
| Aug 30, 2019 | 6.92 |
| Aug 29, 2019 | 6.82 |
| Aug 28, 2019 | 6.82 |
| Aug 27, 2019 | 6.87 |
| Aug 26, 2019 | 6.84 |
| Aug 23, 2019 | 6.72 |
| Aug 22, 2019 | 6.83 |
| Aug 21, 2019 | 6.93 |
| Aug 20, 2019 | 6.74 |
| Aug 19, 2019 | 6.83 |
| Aug 16, 2019 | 6.92 |
| Aug 15, 2019 | 6.78 |
| Aug 14, 2019 | 6.71 |
| Aug 13, 2019 | 6.88 |
| Aug 12, 2019 | 6.86 |
| Aug 9, 2019 | 7.08 |
| Aug 8, 2019 | 7.08 |
| Aug 7, 2019 | 7.04 |
| Aug 6, 2019 | 7.05 |
| Aug 5, 2019 | 6.92 |
| Aug 2, 2019 | 7.11 |
| Aug 1, 2019 | 7.15 |
| Jul 31, 2019 | 7.19 |
| Jul 30, 2019 | 7.22 |
| Jul 29, 2019 | 7.19 |
| Jul 26, 2019 | 7.07 |
| Jul 25, 2019 | 7.08 |
| Jul 24, 2019 | 7.12 |
| Jul 23, 2019 | 7.09 |
| Jul 22, 2019 | 7.19 |
| Jul 19, 2019 | 7.21 |
| Jul 18, 2019 | 7.24 |
| Jul 17, 2019 | 7.22 |
| Jul 16, 2019 | 7.34 |
| Jul 15, 2019 | 7.36 |
| Jul 12, 2019 | 7.28 |
| Jul 11, 2019 | 7.32 |
| Jul 10, 2019 | 7.32 |
| Jul 9, 2019 | 7.24 |
| Jul 8, 2019 | 7.40 |
| Jul 5, 2019 | 7.38 |
| Jul 3, 2019 | 7.38 |
| Jul 2, 2019 | 7.40 |
| Jul 1, 2019 | 7.33 |
| Jun 28, 2019 | 7.29 |
| Jun 27, 2019 | 7.28 |
| Jun 26, 2019 | 7.33 |
| Jun 25, 2019 | 7.36 |
| Jun 24, 2019 | 7.37 |
| Jun 21, 2019 | 7.34 |
| Jun 20, 2019 | 7.49 |
| Jun 19, 2019 | 7.44 |
| Jun 18, 2019 | 7.44 |
| Jun 17, 2019 | 7.40 |
| Jun 14, 2019 | 7.53 |
| Jun 13, 2019 | 7.58 |
| Jun 12, 2019 | 7.57 |
| Jun 11, 2019 | 7.60 |
| Jun 10, 2019 | 7.50 |
| Jun 7, 2019 | 7.40 |
| Jun 6, 2019 | 7.44 |
| Jun 5, 2019 | 7.46 |
| Jun 4, 2019 | 7.42 |
| Jun 3, 2019 | 7.35 |
| May 31, 2019 | 7.30 |
| May 30, 2019 | 7.44 |
| May 29, 2019 | 7.38 |
| May 28, 2019 | 7.31 |
| May 24, 2019 | 7.42 |
| May 23, 2019 | 7.55 |
| May 22, 2019 | 7.52 |
| May 21, 2019 | 7.52 |
| May 20, 2019 | 7.42 |
| May 17, 2019 | 7.36 |
| May 16, 2019 | 7.40 |
| May 15, 2019 | 7.44 |
| May 14, 2019 | 7.35 |
| May 13, 2019 | 7.27 |
| May 10, 2019 | 7.34 |
| May 9, 2019 | 7.29 |
| May 8, 2019 | 7.39 |
| May 7, 2019 | 7.49 |
| May 6, 2019 | 7.60 |
| May 3, 2019 | 7.61 |
| May 2, 2019 | 7.58 |
| May 1, 2019 | 7.53 |
| Apr 30, 2019 | 7.52 |
| Apr 29, 2019 | 7.51 |
| Apr 26, 2019 | 7.42 |
| Apr 25, 2019 | 7.37 |
| Apr 24, 2019 | 7.47 |
| Apr 23, 2019 | 7.48 |
| Apr 22, 2019 | 7.51 |
| Apr 18, 2019 | 7.58 |
| Apr 17, 2019 | 7.65 |
| Apr 16, 2019 | 7.64 |
| Apr 15, 2019 | 7.69 |
| Apr 12, 2019 | 7.72 |
| Apr 11, 2019 | 7.76 |
| Apr 10, 2019 | 7.88 |
| Apr 9, 2019 | 7.94 |
| Apr 8, 2019 | 8.04 |
| Apr 5, 2019 | 7.98 |
| Apr 4, 2019 | 7.83 |
| Apr 3, 2019 | 7.75 |
| Apr 2, 2019 | 7.78 |
| Apr 1, 2019 | 7.81 |
| Mar 29, 2019 | 7.74 |
| Mar 28, 2019 | 7.66 |
| Mar 27, 2019 | 7.52 |
| Mar 26, 2019 | 7.64 |
| Mar 25, 2019 | 7.55 |
| Mar 22, 2019 | 7.39 |
| Mar 21, 2019 | 7.62 |
| Mar 20, 2019 | 7.64 |
| Mar 19, 2019 | 7.42 |
| Mar 18, 2019 | 7.40 |
| Mar 15, 2019 | 7.28 |
| Mar 14, 2019 | 7.08 |
| Mar 13, 2019 | 7.15 |
| Mar 12, 2019 | 7.11 |
| Mar 11, 2019 | 7.08 |
| Mar 8, 2019 | 6.98 |
| Mar 7, 2019 | 6.83 |
| Mar 6, 2019 | 7.03 |
| Mar 5, 2019 | 7.04 |
| Mar 4, 2019 | 7.06 |
| Mar 1, 2019 | 7.07 |
| Feb 28, 2019 | 7.08 |
| Feb 27, 2019 | 7.21 |
| Feb 26, 2019 | 7.24 |
| Feb 25, 2019 | 7.16 |
| Feb 22, 2019 | 7.18 |
| Feb 21, 2019 | 7.17 |
| Feb 20, 2019 | 7.10 |
| Feb 19, 2019 | 7.10 |
| Feb 15, 2019 | 7.19 |
| Feb 14, 2019 | 7.13 |
| Feb 13, 2019 | 7.10 |
| Feb 12, 2019 | 7.26 |
| Feb 11, 2019 | 7.21 |
| Feb 8, 2019 | 7.35 |
| Feb 7, 2019 | 7.46 |
| Feb 6, 2019 | 7.46 |
| Feb 5, 2019 | 7.41 |
| Feb 4, 2019 | 7.32 |
| Feb 1, 2019 | 7.32 |
| Jan 31, 2019 | 7.29 |
| Jan 30, 2019 | 7.18 |
| Jan 29, 2019 | 7.27 |
| Jan 28, 2019 | 7.32 |
| Jan 25, 2019 | 7.49 |
| Jan 24, 2019 | 7.49 |
| Jan 23, 2019 | 7.50 |
| Jan 22, 2019 | 7.50 |
| Jan 18, 2019 | 7.60 |
| Jan 17, 2019 | 7.65 |
| Jan 16, 2019 | 7.83 |
| Jan 15, 2019 | 7.68 |
| Jan 14, 2019 | 7.60 |
| Jan 11, 2019 | 7.72 |
| Jan 10, 2019 | 7.73 |
| Jan 9, 2019 | 7.69 |
| Jan 8, 2019 | 7.57 |
| Jan 7, 2019 | 7.53 |
| Jan 4, 2019 | 7.44 |
| Jan 3, 2019 | 7.30 |
| Jan 2, 2019 | 7.26 |
| Dec 31, 2018 | 7.13 |
| Dec 28, 2018 | -0.49 |
| Dec 27, 2018 | -0.49 |
| Dec 26, 2018 | -0.49 |
| Dec 24, 2018 | -0.49 |
| Dec 21, 2018 | -0.49 |
| Dec 20, 2018 | -0.49 |
| Dec 19, 2018 | -0.49 |
| Dec 18, 2018 | -0.49 |
| Dec 17, 2018 | -0.49 |
| Dec 14, 2018 | -0.49 |
| Dec 13, 2018 | -0.49 |
| Dec 12, 2018 | -0.49 |
| Dec 11, 2018 | -0.49 |
| Dec 10, 2018 | -0.49 |
| Dec 7, 2018 | -0.49 |
| Dec 6, 2018 | -0.49 |
| Dec 4, 2018 | -0.49 |
| Dec 3, 2018 | -0.49 |
| Nov 30, 2018 | -0.49 |
| Nov 29, 2018 | -0.49 |
| Nov 28, 2018 | -0.49 |
| Nov 27, 2018 | -0.49 |
| Nov 26, 2018 | -0.49 |
| Nov 23, 2018 | -0.49 |
| Nov 21, 2018 | -0.49 |
| Nov 20, 2018 | -0.49 |
| Nov 19, 2018 | -0.49 |
| Nov 16, 2018 | -0.49 |
| Nov 15, 2018 | -0.49 |
| Nov 14, 2018 | -0.49 |
| Nov 13, 2018 | -0.49 |
| Nov 12, 2018 | -0.49 |
| Nov 9, 2018 | -0.49 |
| Nov 8, 2018 | -0.49 |
| Nov 7, 2018 | -0.49 |
| Nov 6, 2018 | -0.49 |
| Nov 5, 2018 | -0.49 |
| Nov 2, 2018 | -0.49 |
| Nov 1, 2018 | -0.49 |
| Oct 31, 2018 | -0.49 |
| Oct 30, 2018 | -0.49 |
| Oct 29, 2018 | -0.49 |
| Oct 26, 2018 | -0.49 |
| Oct 25, 2018 | -0.49 |
| Oct 24, 2018 | -0.49 |
| Oct 23, 2018 | -0.49 |
| Oct 22, 2018 | -0.49 |
| Oct 19, 2018 | -0.49 |
| Oct 18, 2018 | -0.49 |
| Oct 17, 2018 | -0.49 |
| Oct 16, 2018 | -0.49 |
| Oct 15, 2018 | -0.49 |
| Oct 12, 2018 | -0.49 |
| Oct 11, 2018 | -0.49 |
| Oct 10, 2018 | -0.49 |
| Oct 9, 2018 | -0.49 |
| Oct 8, 2018 | -0.49 |
| Oct 5, 2018 | -0.49 |
| Oct 4, 2018 | -0.49 |
| Oct 3, 2018 | -0.49 |
| Oct 2, 2018 | -0.49 |
| Oct 1, 2018 | -0.49 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 24.58 |
| Jun 28, 2018 | 24.67 |
| Jun 27, 2018 | 24.20 |
| Jun 26, 2018 | 24.88 |
| Jun 25, 2018 | 24.95 |
| Jun 22, 2018 | 25.16 |
| Jun 21, 2018 | 24.26 |
| Jun 20, 2018 | 23.90 |
| Jun 19, 2018 | 23.84 |
| Jun 18, 2018 | 24.12 |
| Jun 15, 2018 | 25.10 |
| Jun 14, 2018 | 25.29 |
| Jun 13, 2018 | 25.40 |
| Jun 12, 2018 | 25.53 |
| Jun 11, 2018 | 25.37 |
| Jun 8, 2018 | 25.69 |
| Jun 7, 2018 | 25.42 |
| Jun 6, 2018 | 25.24 |
| Jun 5, 2018 | 25.07 |
| Jun 4, 2018 | 25.81 |
| Jun 1, 2018 | 25.62 |
| May 31, 2018 | 25.47 |
| May 30, 2018 | 25.26 |
| May 29, 2018 | 25.05 |
| May 25, 2018 | 25.47 |
| May 24, 2018 | 25.32 |
| May 23, 2018 | 25.60 |
| May 22, 2018 | 25.76 |
| May 21, 2018 | 25.83 |
| May 18, 2018 | 25.47 |
| May 17, 2018 | 26.01 |
| May 16, 2018 | 26.22 |
| May 15, 2018 | 26.15 |
| May 14, 2018 | 26.22 |
| May 11, 2018 | 26.63 |
| May 10, 2018 | 26.45 |
| May 9, 2018 | 25.85 |
| May 8, 2018 | 26.21 |
| May 7, 2018 | 26.37 |
| May 4, 2018 | 26.81 |
| May 3, 2018 | 26.89 |
| May 2, 2018 | 27.09 |
| May 1, 2018 | 27.95 |
| Apr 30, 2018 | 28.60 |
| Apr 27, 2018 | 28.45 |
| Apr 26, 2018 | 28.24 |
| Apr 25, 2018 | 27.98 |
| Apr 24, 2018 | 28.24 |
| Apr 23, 2018 | 28.57 |
| Apr 20, 2018 | 28.66 |
| Apr 19, 2018 | 29.26 |
| Apr 18, 2018 | 29.78 |
| Apr 17, 2018 | 30.18 |
| Apr 16, 2018 | 29.54 |
| Apr 13, 2018 | 29.71 |
| Apr 12, 2018 | 29.63 |
| Apr 11, 2018 | 29.44 |
| Apr 10, 2018 | 29.36 |
| Apr 9, 2018 | 28.64 |
| Apr 6, 2018 | 28.81 |
| Apr 5, 2018 | 28.98 |
| Apr 4, 2018 | 28.96 |
| Apr 3, 2018 | 28.55 |
| Apr 2, 2018 | 28.19 |
| Mar 29, 2018 | 28.95 |
| Mar 28, 2018 | 28.58 |
| Mar 27, 2018 | 28.23 |
| Mar 26, 2018 | 28.27 |
| Mar 23, 2018 | 28.55 |
| Mar 22, 2018 | 29.14 |
| Mar 21, 2018 | 29.26 |
| Mar 20, 2018 | 28.27 |
| Mar 19, 2018 | 28.72 |
| Mar 16, 2018 | 29.03 |
| Mar 15, 2018 | 29.39 |
| Mar 14, 2018 | 30.23 |
| Mar 13, 2018 | 29.57 |
| Mar 12, 2018 | 29.97 |
| Mar 9, 2018 | 30.13 |
| Mar 8, 2018 | 29.93 |
| Mar 7, 2018 | 29.68 |
| Mar 6, 2018 | 30.49 |
| Mar 5, 2018 | 29.59 |
| Mar 2, 2018 | 29.88 |
| Mar 1, 2018 | 29.64 |
| Feb 28, 2018 | 29.38 |
| Feb 27, 2018 | 29.72 |
| Feb 26, 2018 | 30.21 |
| Feb 23, 2018 | 30.51 |
| Feb 22, 2018 | 32.01 |
| Feb 21, 2018 | 32.12 |
| Feb 20, 2018 | 31.95 |
| Feb 16, 2018 | 31.84 |
| Feb 15, 2018 | 31.81 |
| Feb 14, 2018 | 31.38 |
| Feb 13, 2018 | 31.45 |
| Feb 12, 2018 | 31.53 |
| Feb 9, 2018 | 31.55 |
| Feb 8, 2018 | 31.23 |
| Feb 7, 2018 | 32.50 |
| Feb 6, 2018 | 33.10 |
| Feb 5, 2018 | 32.38 |
| Feb 2, 2018 | 33.60 |
| Feb 1, 2018 | 34.28 |
| Jan 31, 2018 | 33.21 |
| Jan 30, 2018 | 33.58 |
| Jan 29, 2018 | 33.85 |
| Jan 26, 2018 | 34.42 |
| Jan 25, 2018 | 33.98 |
| Jan 24, 2018 | 34.34 |
| Jan 23, 2018 | 33.37 |
| Jan 22, 2018 | 33.12 |
| Jan 19, 2018 | 32.68 |
| Jan 18, 2018 | 32.55 |
| Jan 17, 2018 | 32.14 |
| Jan 16, 2018 | 31.77 |
| Jan 12, 2018 | 31.23 |
| Jan 11, 2018 | 30.87 |
| Jan 10, 2018 | 30.37 |
| Jan 9, 2018 | 30.89 |
| Jan 8, 2018 | 31.18 |
| Jan 5, 2018 | 30.87 |
| Jan 4, 2018 | 30.60 |
| Jan 3, 2018 | 30.50 |
| Jan 2, 2018 | 31.03 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | -0.33 |
| Jun 28, 2017 | -0.33 |
| Jun 27, 2017 | -0.33 |
| Jun 26, 2017 | -0.33 |
| Jun 23, 2017 | -0.33 |
| Jun 22, 2017 | -0.33 |
| Jun 21, 2017 | -0.33 |
| Jun 20, 2017 | -0.33 |
| Jun 19, 2017 | -0.33 |
| Jun 16, 2017 | -0.33 |
| Jun 15, 2017 | -0.33 |
| Jun 14, 2017 | -0.33 |
| Jun 13, 2017 | -0.33 |
| Jun 12, 2017 | -0.33 |
| Jun 9, 2017 | -0.33 |
| Jun 8, 2017 | -0.33 |
| Jun 7, 2017 | -0.33 |
| Jun 6, 2017 | -0.33 |
| Jun 5, 2017 | -0.33 |
| Jun 2, 2017 | -0.33 |
| Jun 1, 2017 | -0.33 |
| May 31, 2017 | -0.33 |
| May 30, 2017 | -0.33 |
| May 26, 2017 | -0.33 |
| May 25, 2017 | -0.33 |
| May 24, 2017 | -0.33 |
| May 23, 2017 | -0.33 |
| May 22, 2017 | -0.33 |
| May 19, 2017 | -0.33 |
| May 18, 2017 | -0.33 |
| May 17, 2017 | -0.33 |
| May 16, 2017 | -0.33 |
| May 15, 2017 | -0.33 |
| May 12, 2017 | -0.33 |
| May 11, 2017 | -0.33 |
| May 10, 2017 | -0.33 |
| May 9, 2017 | -0.33 |
| May 8, 2017 | -0.33 |
| May 5, 2017 | -0.33 |
| May 4, 2017 | -0.33 |
| May 3, 2017 | -0.33 |
| May 2, 2017 | -0.33 |
| May 1, 2017 | -0.33 |
| Apr 28, 2017 | -0.33 |
| Apr 27, 2017 | -0.33 |
| Apr 26, 2017 | -0.33 |
| Apr 25, 2017 | -0.33 |
| Apr 24, 2017 | -0.33 |
| Apr 21, 2017 | -0.33 |
| Apr 20, 2017 | -0.33 |
| Apr 19, 2017 | -0.33 |
| Apr 18, 2017 | -0.33 |
| Apr 17, 2017 | -0.33 |
| Apr 13, 2017 | -0.33 |
| Apr 12, 2017 | -0.33 |
| Apr 11, 2017 | -0.33 |
| Apr 10, 2017 | -0.33 |
| Apr 7, 2017 | -0.33 |
| Apr 6, 2017 | -0.33 |
| Apr 5, 2017 | -0.33 |
| Apr 4, 2017 | -0.33 |
| Apr 3, 2017 | -0.33 |
| Mar 31, 2017 | -0.33 |
| Mar 30, 2017 | 33.40 |
| Mar 29, 2017 | 33.55 |
| Mar 28, 2017 | 33.70 |
| Mar 27, 2017 | 33.80 |
| Mar 24, 2017 | 33.76 |
| Mar 23, 2017 | 33.56 |
| Mar 22, 2017 | 33.26 |
| Mar 21, 2017 | 33.62 |
| Mar 20, 2017 | 32.65 |
| Mar 17, 2017 | 32.51 |
| Mar 16, 2017 | 32.22 |
| Mar 15, 2017 | 31.93 |
| Mar 14, 2017 | 31.04 |
| Mar 13, 2017 | 31.47 |
| Mar 10, 2017 | 31.39 |
| Mar 9, 2017 | 31.03 |
| Mar 8, 2017 | 31.16 |
| Mar 7, 2017 | 31.55 |
| Mar 6, 2017 | 31.35 |
| Mar 3, 2017 | 31.20 |
| Mar 2, 2017 | 29.95 |
| Mar 1, 2017 | 30.34 |
| Feb 28, 2017 | 30.21 |
| Feb 27, 2017 | 30.54 |
| Feb 24, 2017 | 29.87 |
| Feb 23, 2017 | 30.39 |
| Feb 22, 2017 | 29.98 |
| Feb 21, 2017 | 29.67 |
| Feb 17, 2017 | 29.40 |
| Feb 16, 2017 | 29.47 |
| Feb 15, 2017 | 29.48 |
| Feb 14, 2017 | 29.53 |
| Feb 13, 2017 | 29.24 |
| Feb 10, 2017 | 29.48 |
| Feb 9, 2017 | 29.00 |
| Feb 8, 2017 | 28.98 |
| Feb 7, 2017 | 29.05 |
| Feb 6, 2017 | 29.01 |
| Feb 3, 2017 | 29.49 |
| Feb 2, 2017 | 29.00 |
| Feb 1, 2017 | 28.94 |
| Jan 31, 2017 | 28.54 |
| Jan 30, 2017 | 28.75 |
| Jan 27, 2017 | 28.72 |
| Jan 26, 2017 | 28.81 |
| Jan 25, 2017 | 29.42 |
| Jan 24, 2017 | 29.02 |
| Jan 23, 2017 | 28.66 |
| Jan 20, 2017 | 28.04 |
| Jan 19, 2017 | 27.57 |
| Jan 18, 2017 | 27.84 |
| Jan 17, 2017 | 28.02 |
| Jan 13, 2017 | 27.86 |
| Jan 12, 2017 | 27.88 |
| Jan 11, 2017 | 27.81 |
| Jan 10, 2017 | 27.72 |
| Jan 9, 2017 | 28.12 |
| Jan 6, 2017 | 29.16 |
| Jan 5, 2017 | 29.23 |
| Jan 4, 2017 | 28.88 |
| Jan 3, 2017 | 29.15 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 4.84 |
| Mar 29, 2016 | 4.75 |
| Mar 28, 2016 | 4.72 |
| Mar 24, 2016 | 4.71 |
| Mar 23, 2016 | 4.67 |
| Mar 22, 2016 | 4.74 |
| Mar 21, 2016 | 4.60 |
| Mar 18, 2016 | 4.64 |
| Mar 17, 2016 | 4.66 |
| Mar 16, 2016 | 4.44 |
| Mar 15, 2016 | 4.36 |
| Mar 14, 2016 | 4.42 |
| Mar 11, 2016 | 4.47 |
| Mar 10, 2016 | 4.46 |
| Mar 9, 2016 | 4.54 |
| Mar 8, 2016 | 4.45 |
| Mar 7, 2016 | 4.48 |
| Mar 4, 2016 | 4.49 |
| Mar 3, 2016 | 4.38 |
| Mar 2, 2016 | 4.36 |
| Mar 1, 2016 | 4.33 |
| Feb 29, 2016 | 4.22 |
| Feb 26, 2016 | 4.19 |
| Feb 25, 2016 | 4.25 |
| Feb 24, 2016 | 4.15 |
| Feb 23, 2016 | 4.13 |
| Feb 22, 2016 | 4.19 |
| Feb 19, 2016 | 4.16 |
| Feb 18, 2016 | 4.15 |
| Feb 17, 2016 | 4.18 |
| Feb 16, 2016 | 4.13 |
| Feb 12, 2016 | 4.01 |
| Feb 11, 2016 | 3.85 |
| Feb 10, 2016 | 3.92 |
| Feb 9, 2016 | 3.85 |
| Feb 8, 2016 | 3.87 |
| Feb 5, 2016 | 3.89 |
| Feb 4, 2016 | 3.96 |
| Feb 3, 2016 | 3.96 |
| Feb 2, 2016 | 3.82 |
| Feb 1, 2016 | 4.03 |
| Jan 29, 2016 | 4.01 |
| Jan 28, 2016 | 3.80 |
| Jan 27, 2016 | 3.72 |
| Jan 26, 2016 | 3.74 |
| Jan 25, 2016 | 3.68 |
| Jan 22, 2016 | 3.72 |
| Jan 21, 2016 | 3.65 |
| Jan 20, 2016 | 3.66 |
| Jan 19, 2016 | 3.65 |
| Jan 15, 2016 | 3.68 |
| Jan 14, 2016 | 3.85 |
| Jan 13, 2016 | 3.78 |
| Jan 12, 2016 | 3.79 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.75 |
| Jan 7, 2016 | 3.84 |
| Jan 6, 2016 | 3.91 |
| Jan 5, 2016 | 3.90 |
| Jan 4, 2016 | 3.95 |
| Dec 31, 2015 | 4.05 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 28, 2013 | 13.14 |
| Mar 27, 2013 | 13.02 |
| Mar 26, 2013 | 13.00 |
| Mar 25, 2013 | 12.63 |
| Mar 22, 2013 | 12.59 |
| Mar 21, 2013 | 12.72 |
| Mar 20, 2013 | 12.93 |
| Mar 19, 2013 | 12.82 |
| Mar 18, 2013 | 12.90 |
| Mar 15, 2013 | 12.82 |
| Mar 14, 2013 | 13.04 |
| Mar 13, 2013 | 13.12 |
| Mar 12, 2013 | 12.97 |
| Mar 11, 2013 | 12.81 |
| Mar 8, 2013 | 13.01 |
| Mar 7, 2013 | 12.83 |
| Mar 6, 2013 | 12.91 |
| Mar 5, 2013 | 12.80 |
| Mar 4, 2013 | 13.17 |
| Mar 1, 2013 | 13.46 |
| Feb 28, 2013 | 13.56 |
| Feb 27, 2013 | 13.24 |
| Feb 26, 2013 | 13.02 |
| Feb 25, 2013 | 12.97 |
| Feb 22, 2013 | 13.08 |
| Feb 21, 2013 | 13.07 |
| Feb 20, 2013 | 13.00 |
| Feb 19, 2013 | 12.88 |
| Feb 15, 2013 | 12.76 |
| Feb 14, 2013 | 12.71 |
| Feb 13, 2013 | 12.60 |
| Feb 12, 2013 | 12.45 |
| Feb 11, 2013 | 12.40 |
| Feb 8, 2013 | 12.55 |
| Feb 7, 2013 | 12.55 |
| Feb 6, 2013 | 12.69 |
| Feb 5, 2013 | 12.78 |
| Feb 4, 2013 | 12.71 |
| Feb 1, 2013 | 12.79 |
| Jan 31, 2013 | 12.65 |
| Jan 30, 2013 | 12.75 |
| Jan 29, 2013 | 12.92 |
| Jan 28, 2013 | 12.72 |
| Jan 25, 2013 | 12.56 |
| Jan 24, 2013 | 12.60 |
| Jan 23, 2013 | 12.61 |
| Jan 22, 2013 | 12.66 |
| Jan 18, 2013 | 12.64 |
| Jan 17, 2013 | 12.55 |
| Jan 16, 2013 | 12.58 |
| Jan 15, 2013 | 12.50 |
| Jan 14, 2013 | 12.52 |
| Jan 11, 2013 | 12.44 |
| Jan 10, 2013 | 12.27 |
| Jan 9, 2013 | 12.22 |
| Jan 8, 2013 | 11.96 |
| Jan 7, 2013 | 12.03 |
| Jan 4, 2013 | 12.18 |
| Jan 3, 2013 | 12.12 |
| Jan 2, 2013 | 12.19 |
| Dec 31, 2012 | 11.87 |
| Mar 30, 2012 | 32.01 |
| Mar 29, 2012 | 31.30 |
| Mar 28, 2012 | 31.23 |
| Mar 27, 2012 | 31.45 |
| Mar 26, 2012 | 31.77 |
| Mar 23, 2012 | 30.85 |
| Mar 22, 2012 | 30.23 |
| Mar 21, 2012 | 30.46 |
| Mar 20, 2012 | 30.17 |
| Mar 19, 2012 | 30.31 |
| Mar 16, 2012 | 30.31 |
| Mar 15, 2012 | 30.66 |
| Mar 14, 2012 | 30.75 |
| Mar 13, 2012 | 30.99 |
| Mar 12, 2012 | 30.77 |
| Mar 9, 2012 | 30.52 |
| Mar 8, 2012 | 30.45 |
| Mar 7, 2012 | 29.45 |
| Mar 6, 2012 | 29.40 |
| Mar 5, 2012 | 30.37 |
| Mar 2, 2012 | 30.20 |
| Mar 1, 2012 | 30.28 |
| Feb 29, 2012 | 29.78 |
| Feb 28, 2012 | 29.81 |
| Feb 27, 2012 | 30.40 |
| Feb 24, 2012 | 30.47 |
| Feb 23, 2012 | 30.35 |
| Feb 22, 2012 | 30.52 |
| Feb 21, 2012 | 30.34 |
| Feb 17, 2012 | 30.11 |
| Feb 16, 2012 | 30.32 |
| Feb 15, 2012 | 30.27 |
| Feb 14, 2012 | 30.20 |
| Feb 13, 2012 | 29.99 |
| Feb 10, 2012 | 29.97 |
| Feb 9, 2012 | 30.24 |
| Feb 8, 2012 | 30.44 |
| Feb 7, 2012 | 30.59 |
| Feb 6, 2012 | 30.48 |
| Feb 3, 2012 | 30.45 |
| Feb 2, 2012 | 30.42 |
| Feb 1, 2012 | 30.07 |
| Jan 31, 2012 | 29.48 |
| Jan 30, 2012 | 29.34 |
| Jan 27, 2012 | 29.55 |
| Jan 26, 2012 | 29.79 |
| Jan 25, 2012 | 29.65 |
| Jan 24, 2012 | 29.09 |
| Jan 23, 2012 | 29.11 |
| Jan 20, 2012 | 28.62 |
| Jan 19, 2012 | 29.44 |
| Jan 18, 2012 | 29.51 |
| Jan 17, 2012 | 29.41 |
| Jan 13, 2012 | 28.76 |
| Jan 12, 2012 | 28.64 |
| Jan 11, 2012 | 28.29 |
| Jan 10, 2012 | 28.57 |
| Jan 9, 2012 | 28.83 |
| Jan 6, 2012 | 28.76 |
| Jan 5, 2012 | 29.20 |
| Jan 4, 2012 | 28.94 |
| Jan 3, 2012 | 28.83 |