Coca Cola Femsa Sab De Cv (KOF) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 22.88 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 15.37 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 122.05 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 14.62 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 7.63 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 9.57 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 21.02 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 35.09 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 42.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 4.11 |
| Mar 27, 2026 | 4.10 |
| Mar 26, 2026 | 4.10 |
| Mar 25, 2026 | 4.19 |
| Mar 24, 2026 | 4.03 |
| Mar 23, 2026 | 4.00 |
| Mar 20, 2026 | 4.05 |
| Mar 19, 2026 | 4.17 |
| Mar 18, 2026 | 4.12 |
| Mar 17, 2026 | 4.19 |
| Mar 16, 2026 | 4.21 |
| Mar 13, 2026 | 4.18 |
| Mar 12, 2026 | 4.29 |
| Mar 11, 2026 | 4.45 |
| Mar 10, 2026 | 4.47 |
| Mar 9, 2026 | 4.47 |
| Mar 6, 2026 | 4.53 |
| Mar 5, 2026 | 4.60 |
| Mar 4, 2026 | 4.73 |
| Mar 3, 2026 | 4.62 |
| Mar 2, 2026 | 4.82 |
| Feb 27, 2026 | 4.88 |
| Feb 26, 2026 | 4.84 |
| Feb 25, 2026 | 4.88 |
| Feb 24, 2026 | 4.85 |
| Feb 23, 2026 | 4.65 |
| Feb 20, 2026 | 4.97 |
| Feb 19, 2026 | 4.93 |
| Feb 18, 2026 | 4.95 |
| Feb 17, 2026 | 4.96 |
| Feb 13, 2026 | 4.96 |
| Feb 12, 2026 | 5.03 |
| Feb 11, 2026 | 4.95 |
| Feb 10, 2026 | 4.94 |
| Feb 9, 2026 | 4.92 |
| Feb 6, 2026 | 4.87 |
| Feb 5, 2026 | 4.75 |
| Feb 4, 2026 | 4.60 |
| Feb 3, 2026 | 4.71 |
| Feb 2, 2026 | 4.58 |
| Jan 30, 2026 | 4.54 |
| Jan 29, 2026 | 4.52 |
| Jan 28, 2026 | 4.67 |
| Jan 27, 2026 | 4.75 |
| Jan 26, 2026 | 4.61 |
| Jan 23, 2026 | 4.65 |
| Jan 22, 2026 | 4.56 |
| Jan 21, 2026 | 4.41 |
| Jan 20, 2026 | 4.31 |
| Jan 16, 2026 | 4.28 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.37 |
| Jan 13, 2026 | 4.33 |
| Jan 12, 2026 | 4.29 |
| Jan 9, 2026 | 4.25 |
| Jan 8, 2026 | 4.12 |
| Jan 7, 2026 | 4.06 |
| Jan 6, 2026 | 4.06 |
| Jan 5, 2026 | 4.03 |
| Jan 2, 2026 | 4.06 |
| Dec 31, 2025 | 4.06 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 3.58 |
| Mar 27, 2025 | 3.53 |
| Mar 26, 2025 | 3.52 |
| Mar 25, 2025 | 3.45 |
| Mar 24, 2025 | 3.38 |
| Mar 21, 2025 | 3.42 |
| Mar 20, 2025 | 3.50 |
| Mar 19, 2025 | 3.43 |
| Mar 18, 2025 | 3.46 |
| Mar 17, 2025 | 3.43 |
| Mar 14, 2025 | 3.43 |
| Mar 13, 2025 | 3.37 |
| Mar 12, 2025 | 3.38 |
| Mar 11, 2025 | 3.28 |
| Mar 10, 2025 | 3.24 |
| Mar 7, 2025 | 3.29 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.35 |
| Mar 4, 2025 | 3.37 |
| Mar 3, 2025 | 3.34 |
| Feb 28, 2025 | 3.44 |
| Feb 27, 2025 | 3.42 |
| Feb 26, 2025 | 3.32 |
| Feb 25, 2025 | 3.37 |
| Feb 24, 2025 | 3.40 |
| Feb 21, 2025 | 3.40 |
| Feb 20, 2025 | 3.24 |
| Feb 19, 2025 | 3.22 |
| Feb 18, 2025 | 3.25 |
| Feb 14, 2025 | 3.19 |
| Feb 13, 2025 | 3.21 |
| Feb 12, 2025 | 3.14 |
| Feb 11, 2025 | 2.97 |
| Feb 10, 2025 | 2.95 |
| Feb 7, 2025 | 2.90 |
| Feb 6, 2025 | 2.92 |
| Feb 5, 2025 | 2.91 |
| Feb 4, 2025 | 2.90 |
| Feb 3, 2025 | 2.88 |
| Jan 31, 2025 | 2.94 |
| Jan 30, 2025 | 3.00 |
| Jan 29, 2025 | 2.96 |
| Jan 28, 2025 | 2.89 |
| Jan 27, 2025 | 2.90 |
| Jan 24, 2025 | 2.84 |
| Jan 23, 2025 | 2.77 |
| Jan 22, 2025 | 2.79 |
| Jan 21, 2025 | 2.80 |
| Jan 17, 2025 | 2.83 |
| Jan 16, 2025 | 2.83 |
| Jan 15, 2025 | 2.84 |
| Jan 14, 2025 | 2.85 |
| Jan 13, 2025 | 2.81 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.82 |
| Jan 7, 2025 | 2.84 |
| Jan 6, 2025 | 2.84 |
| Jan 3, 2025 | 2.82 |
| Jan 2, 2025 | 2.90 |
| Dec 31, 2024 | 2.91 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 49.93 |
| Mar 27, 2024 | 49.68 |
| Mar 26, 2024 | 49.38 |
| Mar 25, 2024 | 48.82 |
| Mar 22, 2024 | 49.58 |
| Mar 21, 2024 | 49.75 |
| Mar 20, 2024 | 50.62 |
| Mar 19, 2024 | 49.63 |
| Mar 18, 2024 | 50.50 |
| Mar 15, 2024 | 50.52 |
| Mar 14, 2024 | 51.21 |
| Mar 13, 2024 | 51.26 |
| Mar 12, 2024 | 50.55 |
| Mar 11, 2024 | 49.60 |
| Mar 8, 2024 | 49.22 |
| Mar 7, 2024 | 49.72 |
| Mar 6, 2024 | 49.40 |
| Mar 5, 2024 | 50.00 |
| Mar 4, 2024 | 49.22 |
| Mar 1, 2024 | 49.80 |
| Feb 29, 2024 | 49.85 |
| Feb 28, 2024 | 49.65 |
| Feb 27, 2024 | 51.34 |
| Feb 26, 2024 | 50.69 |
| Feb 23, 2024 | 50.79 |
| Feb 22, 2024 | 51.61 |
| Feb 21, 2024 | 51.76 |
| Feb 20, 2024 | 51.55 |
| Feb 16, 2024 | 51.79 |
| Feb 15, 2024 | 51.75 |
| Feb 14, 2024 | 50.40 |
| Feb 13, 2024 | 49.85 |
| Feb 12, 2024 | 50.23 |
| Feb 9, 2024 | 50.15 |
| Feb 8, 2024 | 50.20 |
| Feb 7, 2024 | 50.13 |
| Feb 6, 2024 | 50.35 |
| Feb 5, 2024 | 49.96 |
| Feb 2, 2024 | 52.65 |
| Feb 1, 2024 | 50.29 |
| Jan 31, 2024 | 48.75 |
| Jan 30, 2024 | 47.83 |
| Jan 29, 2024 | 47.62 |
| Jan 26, 2024 | 47.17 |
| Jan 25, 2024 | 46.67 |
| Jan 24, 2024 | 46.10 |
| Jan 23, 2024 | 46.60 |
| Jan 22, 2024 | 46.03 |
| Jan 19, 2024 | 46.70 |
| Jan 18, 2024 | 46.68 |
| Jan 17, 2024 | 46.63 |
| Jan 16, 2024 | 46.86 |
| Jan 12, 2024 | 47.66 |
| Jan 11, 2024 | 46.05 |
| Jan 10, 2024 | 46.41 |
| Jan 9, 2024 | 46.27 |
| Jan 8, 2024 | 46.14 |
| Jan 5, 2024 | 46.45 |
| Jan 4, 2024 | 46.45 |
| Jan 3, 2024 | 47.11 |
| Jan 2, 2024 | 47.62 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 43.08 |
| Mar 29, 2023 | 42.73 |
| Mar 28, 2023 | 42.30 |
| Mar 27, 2023 | 42.20 |
| Mar 24, 2023 | 42.31 |
| Mar 23, 2023 | 41.36 |
| Mar 22, 2023 | 41.54 |
| Mar 21, 2023 | 41.46 |
| Mar 20, 2023 | 40.68 |
| Mar 17, 2023 | 40.07 |
| Mar 16, 2023 | 40.60 |
| Mar 15, 2023 | 40.33 |
| Mar 14, 2023 | 40.59 |
| Mar 13, 2023 | 40.03 |
| Mar 10, 2023 | 40.85 |
| Mar 9, 2023 | 41.49 |
| Mar 8, 2023 | 42.15 |
| Mar 7, 2023 | 41.06 |
| Mar 6, 2023 | 41.01 |
| Mar 3, 2023 | 39.83 |
| Mar 2, 2023 | 39.29 |
| Mar 1, 2023 | 39.20 |
| Feb 28, 2023 | 38.62 |
| Feb 27, 2023 | 39.24 |
| Feb 24, 2023 | 39.07 |
| Feb 23, 2023 | 38.57 |
| Feb 22, 2023 | 38.53 |
| Feb 21, 2023 | 38.24 |
| Feb 17, 2023 | 38.36 |
| Feb 16, 2023 | 37.67 |
| Feb 15, 2023 | 37.84 |
| Feb 14, 2023 | 38.22 |
| Feb 13, 2023 | 38.15 |
| Feb 10, 2023 | 37.66 |
| Feb 9, 2023 | 37.98 |
| Feb 8, 2023 | 37.83 |
| Feb 7, 2023 | 38.82 |
| Feb 6, 2023 | 39.14 |
| Feb 3, 2023 | 39.30 |
| Feb 2, 2023 | 39.96 |
| Feb 1, 2023 | 40.57 |
| Jan 31, 2023 | 40.94 |
| Jan 30, 2023 | 39.87 |
| Jan 27, 2023 | 39.81 |
| Jan 26, 2023 | 40.78 |
| Jan 25, 2023 | 40.27 |
| Jan 24, 2023 | 40.30 |
| Jan 23, 2023 | 39.38 |
| Jan 20, 2023 | 37.95 |
| Jan 19, 2023 | 37.56 |
| Jan 18, 2023 | 38.15 |
| Jan 17, 2023 | 38.71 |
| Jan 13, 2023 | 37.78 |
| Jan 12, 2023 | 37.68 |
| Jan 11, 2023 | 37.97 |
| Jan 10, 2023 | 36.64 |
| Jan 9, 2023 | 36.42 |
| Jan 6, 2023 | 36.65 |
| Jan 5, 2023 | 35.54 |
| Jan 4, 2023 | 35.62 |
| Jan 3, 2023 | 34.89 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 30.42 |
| Mar 29, 2022 | 31.30 |
| Mar 28, 2022 | 30.42 |
| Mar 25, 2022 | 30.64 |
| Mar 24, 2022 | 30.42 |
| Mar 23, 2022 | 30.12 |
| Mar 22, 2022 | 29.87 |
| Mar 21, 2022 | 29.73 |
| Mar 18, 2022 | 29.75 |
| Mar 17, 2022 | 30.03 |
| Mar 16, 2022 | 29.75 |
| Mar 15, 2022 | 28.92 |
| Mar 14, 2022 | 28.71 |
| Mar 11, 2022 | 29.27 |
| Mar 10, 2022 | 29.12 |
| Mar 9, 2022 | 29.94 |
| Mar 8, 2022 | 28.97 |
| Mar 7, 2022 | 29.03 |
| Mar 4, 2022 | 29.88 |
| Mar 3, 2022 | 30.74 |
| Mar 2, 2022 | 31.16 |
| Mar 1, 2022 | 30.27 |
| Feb 28, 2022 | 31.34 |
| Feb 25, 2022 | 31.59 |
| Feb 24, 2022 | 29.85 |
| Feb 23, 2022 | 30.52 |
| Feb 22, 2022 | 31.44 |
| Feb 18, 2022 | 30.35 |
| Feb 17, 2022 | 30.41 |
| Feb 16, 2022 | 30.53 |
| Feb 15, 2022 | 30.35 |
| Feb 14, 2022 | 29.73 |
| Feb 11, 2022 | 30.36 |
| Feb 10, 2022 | 30.01 |
| Feb 9, 2022 | 30.49 |
| Feb 8, 2022 | 30.27 |
| Feb 7, 2022 | 29.85 |
| Feb 4, 2022 | 29.81 |
| Feb 3, 2022 | 30.11 |
| Feb 2, 2022 | 30.69 |
| Feb 1, 2022 | 29.99 |
| Jan 31, 2022 | 30.00 |
| Jan 28, 2022 | 29.78 |
| Jan 27, 2022 | 30.02 |
| Jan 26, 2022 | 30.32 |
| Jan 25, 2022 | 30.51 |
| Jan 24, 2022 | 29.94 |
| Jan 21, 2022 | 30.25 |
| Jan 20, 2022 | 30.23 |
| Jan 19, 2022 | 30.62 |
| Jan 18, 2022 | 31.35 |
| Jan 14, 2022 | 31.75 |
| Jan 13, 2022 | 31.25 |
| Jan 12, 2022 | 31.65 |
| Jan 11, 2022 | 31.16 |
| Jan 10, 2022 | 30.75 |
| Jan 7, 2022 | 30.60 |
| Jan 6, 2022 | 30.75 |
| Jan 5, 2022 | 30.71 |
| Jan 4, 2022 | 31.16 |
| Jan 3, 2022 | 31.02 |
| Dec 31, 2021 | 31.18 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 3.22 |
| Mar 29, 2021 | 3.20 |
| Mar 26, 2021 | 3.19 |
| Mar 25, 2021 | 3.22 |
| Mar 24, 2021 | 3.21 |
| Mar 23, 2021 | 3.27 |
| Mar 22, 2021 | 3.31 |
| Mar 19, 2021 | 3.25 |
| Mar 18, 2021 | 3.41 |
| Mar 17, 2021 | 3.48 |
| Mar 16, 2021 | 3.43 |
| Mar 15, 2021 | 3.33 |
| Mar 12, 2021 | 3.34 |
| Mar 11, 2021 | 3.39 |
| Mar 10, 2021 | 3.32 |
| Mar 9, 2021 | 3.30 |
| Mar 8, 2021 | 3.26 |
| Mar 5, 2021 | 3.22 |
| Mar 4, 2021 | 3.10 |
| Mar 3, 2021 | 2.99 |
| Mar 2, 2021 | 2.97 |
| Mar 1, 2021 | 2.87 |
| Feb 26, 2021 | 2.76 |
| Feb 25, 2021 | 2.79 |
| Feb 24, 2021 | 2.97 |
| Feb 23, 2021 | 2.94 |
| Feb 22, 2021 | 2.96 |
| Feb 19, 2021 | 3.08 |
| Feb 18, 2021 | 3.15 |
| Feb 17, 2021 | 3.11 |
| Feb 16, 2021 | 3.09 |
| Feb 12, 2021 | 3.05 |
| Feb 11, 2021 | 2.99 |
| Feb 10, 2021 | 3.05 |
| Feb 9, 2021 | 3.05 |
| Feb 8, 2021 | 2.99 |
| Feb 5, 2021 | 3.05 |
| Feb 4, 2021 | 2.94 |
| Feb 3, 2021 | 3.01 |
| Feb 2, 2021 | 3.05 |
| Feb 1, 2021 | 2.99 |
| Jan 29, 2021 | 2.90 |
| Jan 28, 2021 | 3.03 |
| Jan 27, 2021 | 2.99 |
| Jan 26, 2021 | 3.22 |
| Jan 25, 2021 | 3.15 |
| Jan 22, 2021 | 3.21 |
| Jan 21, 2021 | 3.20 |
| Jan 20, 2021 | 3.25 |
| Jan 19, 2021 | 3.28 |
| Jan 15, 2021 | 3.27 |
| Jan 14, 2021 | 3.32 |
| Jan 13, 2021 | 3.25 |
| Jan 12, 2021 | 3.25 |
| Jan 11, 2021 | 3.18 |
| Jan 8, 2021 | 3.26 |
| Jan 7, 2021 | 3.23 |
| Jan 6, 2021 | 3.26 |
| Jan 5, 2021 | 3.17 |
| Jan 4, 2021 | 3.13 |
| Dec 31, 2020 | 3.17 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -0.98 |
| Sep 28, 2020 | -0.98 |
| Sep 25, 2020 | -0.98 |
| Sep 24, 2020 | -0.98 |
| Sep 23, 2020 | -0.98 |
| Sep 22, 2020 | -0.98 |
| Sep 21, 2020 | -0.98 |
| Sep 18, 2020 | -0.98 |
| Sep 17, 2020 | -0.98 |
| Sep 16, 2020 | -0.98 |
| Sep 15, 2020 | -0.98 |
| Sep 14, 2020 | -0.98 |
| Sep 11, 2020 | -0.98 |
| Sep 10, 2020 | -0.98 |
| Sep 9, 2020 | -0.98 |
| Sep 8, 2020 | -0.98 |
| Sep 4, 2020 | -0.98 |
| Sep 3, 2020 | -0.98 |
| Sep 2, 2020 | -0.98 |
| Sep 1, 2020 | -0.98 |
| Aug 31, 2020 | -0.98 |
| Aug 28, 2020 | -0.98 |
| Aug 27, 2020 | -0.98 |
| Aug 26, 2020 | -0.98 |
| Aug 25, 2020 | -0.98 |
| Aug 24, 2020 | -0.98 |
| Aug 21, 2020 | -0.98 |
| Aug 20, 2020 | -0.98 |
| Aug 19, 2020 | -0.98 |
| Aug 18, 2020 | -0.98 |
| Aug 17, 2020 | -0.98 |
| Aug 14, 2020 | -0.98 |
| Aug 13, 2020 | -0.98 |
| Aug 12, 2020 | -0.98 |
| Aug 11, 2020 | -0.98 |
| Aug 10, 2020 | -0.98 |
| Aug 7, 2020 | -0.98 |
| Aug 6, 2020 | -0.98 |
| Aug 5, 2020 | -0.98 |
| Aug 4, 2020 | -0.98 |
| Aug 3, 2020 | -0.98 |
| Jul 31, 2020 | -0.98 |
| Jul 30, 2020 | -0.98 |
| Jul 29, 2020 | -0.98 |
| Jul 28, 2020 | -0.98 |
| Jul 27, 2020 | -0.98 |
| Jul 24, 2020 | -0.98 |
| Jul 23, 2020 | -0.98 |
| Jul 22, 2020 | -0.98 |
| Jul 21, 2020 | -0.98 |
| Jul 20, 2020 | -0.98 |
| Jul 17, 2020 | -0.98 |
| Jul 16, 2020 | -0.98 |
| Jul 15, 2020 | -0.98 |
| Jul 14, 2020 | -0.98 |
| Jul 13, 2020 | -0.98 |
| Jul 10, 2020 | -0.98 |
| Jul 9, 2020 | -0.98 |
| Jul 8, 2020 | -0.98 |
| Jul 7, 2020 | -0.98 |
| Jul 6, 2020 | -0.98 |
| Jul 2, 2020 | -0.98 |
| Jul 1, 2020 | -0.98 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 4.24 |
| Mar 27, 2020 | 4.16 |
| Mar 26, 2020 | 4.56 |
| Mar 25, 2020 | 4.41 |
| Mar 24, 2020 | 4.19 |
| Mar 23, 2020 | 4.11 |
| Mar 20, 2020 | 4.43 |
| Mar 19, 2020 | 4.74 |
| Mar 18, 2020 | 4.70 |
| Mar 17, 2020 | 5.13 |
| Mar 16, 2020 | 4.71 |
| Mar 13, 2020 | 5.22 |
| Mar 12, 2020 | 4.95 |
| Mar 11, 2020 | 5.22 |
| Mar 10, 2020 | 5.41 |
| Mar 9, 2020 | 5.34 |
| Mar 6, 2020 | 6.00 |
| Mar 5, 2020 | 6.12 |
| Mar 4, 2020 | 6.30 |
| Mar 3, 2020 | 6.20 |
| Mar 2, 2020 | 6.29 |
| Feb 28, 2020 | 6.19 |
| Feb 27, 2020 | 6.48 |
| Feb 26, 2020 | 6.79 |
| Feb 25, 2020 | 6.88 |
| Feb 24, 2020 | 6.97 |
| Feb 21, 2020 | 7.22 |
| Feb 20, 2020 | 7.03 |
| Feb 19, 2020 | 7.24 |
| Feb 18, 2020 | 7.27 |
| Feb 14, 2020 | 7.27 |
| Feb 13, 2020 | 7.23 |
| Feb 12, 2020 | 7.28 |
| Feb 11, 2020 | 7.33 |
| Feb 10, 2020 | 7.25 |
| Feb 7, 2020 | 7.22 |
| Feb 6, 2020 | 7.19 |
| Feb 5, 2020 | 7.15 |
| Feb 4, 2020 | 7.07 |
| Feb 3, 2020 | 6.92 |
| Jan 31, 2020 | 6.84 |
| Jan 30, 2020 | 6.92 |
| Jan 29, 2020 | 6.96 |
| Jan 28, 2020 | 6.92 |
| Jan 27, 2020 | 6.82 |
| Jan 24, 2020 | 7.06 |
| Jan 23, 2020 | 7.07 |
| Jan 22, 2020 | 7.21 |
| Jan 21, 2020 | 6.97 |
| Jan 17, 2020 | 6.96 |
| Jan 16, 2020 | 6.85 |
| Jan 15, 2020 | 6.78 |
| Jan 14, 2020 | 6.81 |
| Jan 13, 2020 | 6.82 |
| Jan 10, 2020 | 6.80 |
| Jan 9, 2020 | 6.80 |
| Jan 8, 2020 | 6.86 |
| Jan 7, 2020 | 6.87 |
| Jan 6, 2020 | 6.88 |
| Jan 3, 2020 | 6.89 |
| Jan 2, 2020 | 6.89 |
| Dec 31, 2019 | 6.80 |
| Dec 30, 2019 | -0.60 |
| Dec 27, 2019 | -0.60 |
| Dec 26, 2019 | -0.60 |
| Dec 24, 2019 | -0.60 |
| Dec 23, 2019 | -0.60 |
| Dec 20, 2019 | -0.60 |
| Dec 19, 2019 | -0.60 |
| Dec 18, 2019 | -0.60 |
| Dec 17, 2019 | -0.60 |
| Dec 16, 2019 | -0.60 |
| Dec 13, 2019 | -0.60 |
| Dec 12, 2019 | -0.60 |
| Dec 11, 2019 | -0.60 |
| Dec 10, 2019 | -0.60 |
| Dec 9, 2019 | -0.60 |
| Dec 6, 2019 | -0.60 |
| Dec 5, 2019 | -0.60 |
| Dec 4, 2019 | -0.60 |
| Dec 3, 2019 | -0.60 |
| Dec 2, 2019 | -0.60 |
| Nov 29, 2019 | -0.60 |
| Nov 27, 2019 | -0.60 |
| Nov 26, 2019 | -0.60 |
| Nov 25, 2019 | -0.60 |
| Nov 22, 2019 | -0.60 |
| Nov 21, 2019 | -0.60 |
| Nov 20, 2019 | -0.60 |
| Nov 19, 2019 | -0.60 |
| Nov 18, 2019 | -0.60 |
| Nov 15, 2019 | -0.60 |
| Nov 14, 2019 | -0.60 |
| Nov 13, 2019 | -0.60 |
| Nov 12, 2019 | -0.60 |
| Nov 11, 2019 | -0.60 |
| Nov 8, 2019 | -0.60 |
| Nov 7, 2019 | -0.60 |
| Nov 6, 2019 | -0.60 |
| Nov 5, 2019 | -0.60 |
| Nov 4, 2019 | -0.60 |
| Nov 1, 2019 | -0.60 |
| Oct 31, 2019 | -0.60 |
| Oct 30, 2019 | -0.60 |
| Oct 29, 2019 | -0.60 |
| Oct 28, 2019 | -0.60 |
| Oct 25, 2019 | -0.60 |
| Oct 24, 2019 | -0.60 |
| Oct 23, 2019 | -0.60 |
| Oct 22, 2019 | -0.60 |
| Oct 21, 2019 | -0.60 |
| Oct 18, 2019 | -0.60 |
| Oct 17, 2019 | -0.60 |
| Oct 16, 2019 | -0.60 |
| Oct 15, 2019 | -0.60 |
| Oct 14, 2019 | -0.60 |
| Oct 11, 2019 | -0.60 |
| Oct 10, 2019 | -0.60 |
| Oct 9, 2019 | -0.60 |
| Oct 8, 2019 | -0.60 |
| Oct 7, 2019 | -0.60 |
| Oct 4, 2019 | -0.60 |
| Oct 3, 2019 | -0.60 |
| Oct 2, 2019 | -0.60 |
| Oct 1, 2019 | -0.60 |
| Sep 30, 2019 | -0.60 |
| Sep 27, 2019 | 10.27 |
| Sep 26, 2019 | 10.33 |
| Sep 25, 2019 | 10.53 |
| Sep 24, 2019 | 10.52 |
| Sep 23, 2019 | 10.53 |
| Sep 20, 2019 | 10.64 |
| Sep 19, 2019 | 10.45 |
| Sep 18, 2019 | 10.44 |
| Sep 17, 2019 | 10.29 |
| Sep 16, 2019 | 10.26 |
| Sep 13, 2019 | 10.35 |
| Sep 12, 2019 | 10.42 |
| Sep 11, 2019 | 10.52 |
| Sep 10, 2019 | 10.52 |
| Sep 9, 2019 | 10.37 |
| Sep 6, 2019 | 10.40 |
| Sep 5, 2019 | 10.21 |
| Sep 4, 2019 | 10.15 |
| Sep 3, 2019 | 9.98 |
| Aug 30, 2019 | 10.01 |
| Aug 29, 2019 | 9.87 |
| Aug 28, 2019 | 9.86 |
| Aug 27, 2019 | 9.94 |
| Aug 26, 2019 | 9.89 |
| Aug 23, 2019 | 9.72 |
| Aug 22, 2019 | 9.88 |
| Aug 21, 2019 | 10.03 |
| Aug 20, 2019 | 9.75 |
| Aug 19, 2019 | 9.88 |
| Aug 16, 2019 | 10.01 |
| Aug 15, 2019 | 9.81 |
| Aug 14, 2019 | 9.71 |
| Aug 13, 2019 | 9.95 |
| Aug 12, 2019 | 9.93 |
| Aug 9, 2019 | 10.24 |
| Aug 8, 2019 | 10.24 |
| Aug 7, 2019 | 10.18 |
| Aug 6, 2019 | 10.19 |
| Aug 5, 2019 | 10.01 |
| Aug 2, 2019 | 10.29 |
| Aug 1, 2019 | 10.35 |
| Jul 31, 2019 | 10.40 |
| Jul 30, 2019 | 10.44 |
| Jul 29, 2019 | 10.41 |
| Jul 26, 2019 | 10.23 |
| Jul 25, 2019 | 10.24 |
| Jul 24, 2019 | 10.30 |
| Jul 23, 2019 | 10.26 |
| Jul 22, 2019 | 10.40 |
| Jul 19, 2019 | 10.44 |
| Jul 18, 2019 | 10.47 |
| Jul 17, 2019 | 10.45 |
| Jul 16, 2019 | 10.62 |
| Jul 15, 2019 | 10.65 |
| Jul 12, 2019 | 10.53 |
| Jul 11, 2019 | 10.58 |
| Jul 10, 2019 | 10.58 |
| Jul 9, 2019 | 10.47 |
| Jul 8, 2019 | 10.71 |
| Jul 5, 2019 | 10.68 |
| Jul 3, 2019 | 10.68 |
| Jul 2, 2019 | 10.70 |
| Jul 1, 2019 | 10.61 |
| Jun 28, 2019 | 10.54 |
| Jun 27, 2019 | 10.54 |
| Jun 26, 2019 | 10.61 |
| Jun 25, 2019 | 10.64 |
| Jun 24, 2019 | 10.66 |
| Jun 21, 2019 | 10.62 |
| Jun 20, 2019 | 10.84 |
| Jun 19, 2019 | 10.77 |
| Jun 18, 2019 | 10.76 |
| Jun 17, 2019 | 10.71 |
| Jun 14, 2019 | 10.89 |
| Jun 13, 2019 | 10.97 |
| Jun 12, 2019 | 10.96 |
| Jun 11, 2019 | 11.00 |
| Jun 10, 2019 | 10.84 |
| Jun 7, 2019 | 10.70 |
| Jun 6, 2019 | 10.76 |
| Jun 5, 2019 | 10.80 |
| Jun 4, 2019 | 10.73 |
| Jun 3, 2019 | 10.63 |
| May 31, 2019 | 10.57 |
| May 30, 2019 | 10.76 |
| May 29, 2019 | 10.67 |
| May 28, 2019 | 10.58 |
| May 24, 2019 | 10.74 |
| May 23, 2019 | 10.92 |
| May 22, 2019 | 10.88 |
| May 21, 2019 | 10.88 |
| May 20, 2019 | 10.73 |
| May 17, 2019 | 10.64 |
| May 16, 2019 | 10.71 |
| May 15, 2019 | 10.76 |
| May 14, 2019 | 10.63 |
| May 13, 2019 | 10.52 |
| May 10, 2019 | 10.62 |
| May 9, 2019 | 10.55 |
| May 8, 2019 | 10.70 |
| May 7, 2019 | 10.83 |
| May 6, 2019 | 11.00 |
| May 3, 2019 | 11.01 |
| May 2, 2019 | 10.97 |
| May 1, 2019 | 10.89 |
| Apr 30, 2019 | 10.88 |
| Apr 29, 2019 | 10.87 |
| Apr 26, 2019 | 10.74 |
| Apr 25, 2019 | 10.66 |
| Apr 24, 2019 | 10.80 |
| Apr 23, 2019 | 10.82 |
| Apr 22, 2019 | 10.86 |
| Apr 18, 2019 | 10.97 |
| Apr 17, 2019 | 11.06 |
| Apr 16, 2019 | 11.05 |
| Apr 15, 2019 | 11.13 |
| Apr 12, 2019 | 11.17 |
| Apr 11, 2019 | 11.22 |
| Apr 10, 2019 | 11.40 |
| Apr 9, 2019 | 11.49 |
| Apr 8, 2019 | 11.62 |
| Apr 5, 2019 | 11.54 |
| Apr 4, 2019 | 11.33 |
| Apr 3, 2019 | 11.21 |
| Apr 2, 2019 | 11.25 |
| Apr 1, 2019 | 11.29 |
| Mar 29, 2019 | 11.20 |
| Mar 28, 2019 | 11.08 |
| Mar 27, 2019 | 10.88 |
| Mar 26, 2019 | 11.06 |
| Mar 25, 2019 | 10.93 |
| Mar 22, 2019 | 10.69 |
| Mar 21, 2019 | 11.03 |
| Mar 20, 2019 | 11.06 |
| Mar 19, 2019 | 10.73 |
| Mar 18, 2019 | 10.70 |
| Mar 15, 2019 | 10.53 |
| Mar 14, 2019 | 10.24 |
| Mar 13, 2019 | 10.35 |
| Mar 12, 2019 | 10.28 |
| Mar 11, 2019 | 10.25 |
| Mar 8, 2019 | 10.10 |
| Mar 7, 2019 | 9.89 |
| Mar 6, 2019 | 10.17 |
| Mar 5, 2019 | 10.18 |
| Mar 4, 2019 | 10.22 |
| Mar 1, 2019 | 10.22 |
| Feb 28, 2019 | 10.24 |
| Feb 27, 2019 | 10.43 |
| Feb 26, 2019 | 10.47 |
| Feb 25, 2019 | 10.35 |
| Feb 22, 2019 | 10.38 |
| Feb 21, 2019 | 10.37 |
| Feb 20, 2019 | 10.27 |
| Feb 19, 2019 | 10.27 |
| Feb 15, 2019 | 10.40 |
| Feb 14, 2019 | 10.31 |
| Feb 13, 2019 | 10.27 |
| Feb 12, 2019 | 10.50 |
| Feb 11, 2019 | 10.43 |
| Feb 8, 2019 | 10.64 |
| Feb 7, 2019 | 10.80 |
| Feb 6, 2019 | 10.79 |
| Feb 5, 2019 | 10.72 |
| Feb 4, 2019 | 10.60 |
| Feb 1, 2019 | 10.59 |
| Jan 31, 2019 | 10.55 |
| Jan 30, 2019 | 10.38 |
| Jan 29, 2019 | 10.52 |
| Jan 28, 2019 | 10.59 |
| Jan 25, 2019 | 10.83 |
| Jan 24, 2019 | 10.84 |
| Jan 23, 2019 | 10.85 |
| Jan 22, 2019 | 10.85 |
| Jan 18, 2019 | 10.99 |
| Jan 17, 2019 | 11.07 |
| Jan 16, 2019 | 11.33 |
| Jan 15, 2019 | 11.11 |
| Jan 14, 2019 | 11.00 |
| Jan 11, 2019 | 11.17 |
| Jan 10, 2019 | 11.19 |
| Jan 9, 2019 | 11.12 |
| Jan 8, 2019 | 10.96 |
| Jan 7, 2019 | 10.89 |
| Jan 4, 2019 | 10.77 |
| Jan 3, 2019 | 10.56 |
| Jan 2, 2019 | 10.50 |
| Dec 31, 2018 | 10.32 |
| Dec 28, 2018 | -0.73 |
| Dec 27, 2018 | -0.73 |
| Dec 26, 2018 | -0.73 |
| Dec 24, 2018 | -0.73 |
| Dec 21, 2018 | -0.73 |
| Dec 20, 2018 | -0.73 |
| Dec 19, 2018 | -0.73 |
| Dec 18, 2018 | -0.73 |
| Dec 17, 2018 | -0.73 |
| Dec 14, 2018 | -0.73 |
| Dec 13, 2018 | -0.73 |
| Dec 12, 2018 | -0.73 |
| Dec 11, 2018 | -0.73 |
| Dec 10, 2018 | -0.73 |
| Dec 7, 2018 | -0.73 |
| Dec 6, 2018 | -0.73 |
| Dec 4, 2018 | -0.73 |
| Dec 3, 2018 | -0.73 |
| Nov 30, 2018 | -0.73 |
| Nov 29, 2018 | -0.73 |
| Nov 28, 2018 | -0.73 |
| Nov 27, 2018 | -0.73 |
| Nov 26, 2018 | -0.73 |
| Nov 23, 2018 | -0.73 |
| Nov 21, 2018 | -0.73 |
| Nov 20, 2018 | -0.73 |
| Nov 19, 2018 | -0.73 |
| Nov 16, 2018 | -0.73 |
| Nov 15, 2018 | -0.73 |
| Nov 14, 2018 | -0.73 |
| Nov 13, 2018 | -0.73 |
| Nov 12, 2018 | -0.73 |
| Nov 9, 2018 | -0.73 |
| Nov 8, 2018 | -0.73 |
| Nov 7, 2018 | -0.73 |
| Nov 6, 2018 | -0.73 |
| Nov 5, 2018 | -0.73 |
| Nov 2, 2018 | -0.73 |
| Nov 1, 2018 | -0.73 |
| Oct 31, 2018 | -0.73 |
| Oct 30, 2018 | -0.73 |
| Oct 29, 2018 | -0.73 |
| Oct 26, 2018 | -0.73 |
| Oct 25, 2018 | -0.73 |
| Oct 24, 2018 | -0.73 |
| Oct 23, 2018 | -0.73 |
| Oct 22, 2018 | -0.73 |
| Oct 19, 2018 | -0.73 |
| Oct 18, 2018 | -0.73 |
| Oct 17, 2018 | -0.73 |
| Oct 16, 2018 | -0.73 |
| Oct 15, 2018 | -0.73 |
| Oct 12, 2018 | -0.73 |
| Oct 11, 2018 | -0.73 |
| Oct 10, 2018 | -0.73 |
| Oct 9, 2018 | -0.73 |
| Oct 8, 2018 | -0.73 |
| Oct 5, 2018 | -0.73 |
| Oct 4, 2018 | -0.73 |
| Oct 3, 2018 | -0.73 |
| Oct 2, 2018 | -0.73 |
| Oct 1, 2018 | -0.73 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 37.35 |
| Jun 28, 2018 | 37.48 |
| Jun 27, 2018 | 36.76 |
| Jun 26, 2018 | 37.80 |
| Jun 25, 2018 | 37.90 |
| Jun 22, 2018 | 38.22 |
| Jun 21, 2018 | 36.86 |
| Jun 20, 2018 | 36.32 |
| Jun 19, 2018 | 36.22 |
| Jun 18, 2018 | 36.64 |
| Jun 15, 2018 | 38.14 |
| Jun 14, 2018 | 38.43 |
| Jun 13, 2018 | 38.59 |
| Jun 12, 2018 | 38.80 |
| Jun 11, 2018 | 38.55 |
| Jun 8, 2018 | 39.04 |
| Jun 7, 2018 | 38.63 |
| Jun 6, 2018 | 38.35 |
| Jun 5, 2018 | 38.09 |
| Jun 4, 2018 | 39.22 |
| Jun 1, 2018 | 38.92 |
| May 31, 2018 | 38.70 |
| May 30, 2018 | 38.38 |
| May 29, 2018 | 38.06 |
| May 25, 2018 | 38.70 |
| May 24, 2018 | 38.47 |
| May 23, 2018 | 38.90 |
| May 22, 2018 | 39.14 |
| May 21, 2018 | 39.24 |
| May 18, 2018 | 38.70 |
| May 17, 2018 | 39.51 |
| May 16, 2018 | 39.83 |
| May 15, 2018 | 39.73 |
| May 14, 2018 | 39.84 |
| May 11, 2018 | 40.45 |
| May 10, 2018 | 40.19 |
| May 9, 2018 | 39.28 |
| May 8, 2018 | 39.83 |
| May 7, 2018 | 40.07 |
| May 4, 2018 | 40.73 |
| May 3, 2018 | 40.86 |
| May 2, 2018 | 41.16 |
| May 1, 2018 | 42.46 |
| Apr 30, 2018 | 43.46 |
| Apr 27, 2018 | 43.23 |
| Apr 26, 2018 | 42.91 |
| Apr 25, 2018 | 42.52 |
| Apr 24, 2018 | 42.91 |
| Apr 23, 2018 | 43.40 |
| Apr 20, 2018 | 43.54 |
| Apr 19, 2018 | 44.45 |
| Apr 18, 2018 | 45.25 |
| Apr 17, 2018 | 45.85 |
| Apr 16, 2018 | 44.88 |
| Apr 13, 2018 | 45.14 |
| Apr 12, 2018 | 45.02 |
| Apr 11, 2018 | 44.73 |
| Apr 10, 2018 | 44.60 |
| Apr 9, 2018 | 43.51 |
| Apr 6, 2018 | 43.77 |
| Apr 5, 2018 | 44.03 |
| Apr 4, 2018 | 43.99 |
| Apr 3, 2018 | 43.37 |
| Apr 2, 2018 | 42.83 |
| Mar 29, 2018 | 43.98 |
| Mar 28, 2018 | 43.42 |
| Mar 27, 2018 | 42.89 |
| Mar 26, 2018 | 42.96 |
| Mar 23, 2018 | 43.37 |
| Mar 22, 2018 | 44.28 |
| Mar 21, 2018 | 44.47 |
| Mar 20, 2018 | 42.95 |
| Mar 19, 2018 | 43.63 |
| Mar 16, 2018 | 44.10 |
| Mar 15, 2018 | 44.66 |
| Mar 14, 2018 | 45.93 |
| Mar 13, 2018 | 44.93 |
| Mar 12, 2018 | 45.53 |
| Mar 9, 2018 | 45.78 |
| Mar 8, 2018 | 45.47 |
| Mar 7, 2018 | 45.09 |
| Mar 6, 2018 | 46.33 |
| Mar 5, 2018 | 44.96 |
| Mar 2, 2018 | 45.39 |
| Mar 1, 2018 | 45.04 |
| Feb 28, 2018 | 44.64 |
| Feb 27, 2018 | 45.15 |
| Feb 26, 2018 | 45.90 |
| Feb 23, 2018 | 46.36 |
| Feb 22, 2018 | 48.64 |
| Feb 21, 2018 | 48.81 |
| Feb 20, 2018 | 48.54 |
| Feb 16, 2018 | 48.38 |
| Feb 15, 2018 | 48.33 |
| Feb 14, 2018 | 47.67 |
| Feb 13, 2018 | 47.78 |
| Feb 12, 2018 | 47.91 |
| Feb 9, 2018 | 47.94 |
| Feb 8, 2018 | 47.45 |
| Feb 7, 2018 | 49.38 |
| Feb 6, 2018 | 50.29 |
| Feb 5, 2018 | 49.20 |
| Feb 2, 2018 | 51.05 |
| Feb 1, 2018 | 52.08 |
| Jan 31, 2018 | 50.46 |
| Jan 30, 2018 | 51.01 |
| Jan 29, 2018 | 51.44 |
| Jan 26, 2018 | 52.29 |
| Jan 25, 2018 | 51.62 |
| Jan 24, 2018 | 52.17 |
| Jan 23, 2018 | 50.70 |
| Jan 22, 2018 | 50.32 |
| Jan 19, 2018 | 49.66 |
| Jan 18, 2018 | 49.46 |
| Jan 17, 2018 | 48.83 |
| Jan 16, 2018 | 48.28 |
| Jan 12, 2018 | 47.45 |
| Jan 11, 2018 | 46.90 |
| Jan 10, 2018 | 46.15 |
| Jan 9, 2018 | 46.94 |
| Jan 8, 2018 | 47.38 |
| Jan 5, 2018 | 46.90 |
| Jan 4, 2018 | 46.49 |
| Jan 3, 2018 | 46.35 |
| Jan 2, 2018 | 47.15 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | -0.49 |
| Jun 28, 2017 | -0.49 |
| Jun 27, 2017 | -0.49 |
| Jun 26, 2017 | -0.49 |
| Jun 23, 2017 | -0.49 |
| Jun 22, 2017 | -0.49 |
| Jun 21, 2017 | -0.49 |
| Jun 20, 2017 | -0.49 |
| Jun 19, 2017 | -0.49 |
| Jun 16, 2017 | -0.49 |
| Jun 15, 2017 | -0.49 |
| Jun 14, 2017 | -0.49 |
| Jun 13, 2017 | -0.49 |
| Jun 12, 2017 | -0.49 |
| Jun 9, 2017 | -0.49 |
| Jun 8, 2017 | -0.49 |
| Jun 7, 2017 | -0.49 |
| Jun 6, 2017 | -0.49 |
| Jun 5, 2017 | -0.49 |
| Jun 2, 2017 | -0.49 |
| Jun 1, 2017 | -0.49 |
| May 31, 2017 | -0.49 |
| May 30, 2017 | -0.49 |
| May 26, 2017 | -0.49 |
| May 25, 2017 | -0.49 |
| May 24, 2017 | -0.49 |
| May 23, 2017 | -0.49 |
| May 22, 2017 | -0.49 |
| May 19, 2017 | -0.49 |
| May 18, 2017 | -0.49 |
| May 17, 2017 | -0.49 |
| May 16, 2017 | -0.49 |
| May 15, 2017 | -0.49 |
| May 12, 2017 | -0.49 |
| May 11, 2017 | -0.49 |
| May 10, 2017 | -0.49 |
| May 9, 2017 | -0.49 |
| May 8, 2017 | -0.49 |
| May 5, 2017 | -0.49 |
| May 4, 2017 | -0.49 |
| May 3, 2017 | -0.49 |
| May 2, 2017 | -0.49 |
| May 1, 2017 | -0.49 |
| Apr 28, 2017 | -0.49 |
| Apr 27, 2017 | -0.49 |
| Apr 26, 2017 | -0.49 |
| Apr 25, 2017 | -0.49 |
| Apr 24, 2017 | -0.49 |
| Apr 21, 2017 | -0.49 |
| Apr 20, 2017 | -0.49 |
| Apr 19, 2017 | -0.49 |
| Apr 18, 2017 | -0.49 |
| Apr 17, 2017 | -0.49 |
| Apr 13, 2017 | -0.49 |
| Apr 12, 2017 | -0.49 |
| Apr 11, 2017 | -0.49 |
| Apr 10, 2017 | -0.49 |
| Apr 7, 2017 | -0.49 |
| Apr 6, 2017 | -0.49 |
| Apr 5, 2017 | -0.49 |
| Apr 4, 2017 | -0.49 |
| Apr 3, 2017 | -0.49 |
| Mar 31, 2017 | -0.49 |
| Mar 30, 2017 | 47.97 |
| Mar 29, 2017 | 48.17 |
| Mar 28, 2017 | 48.39 |
| Mar 27, 2017 | 48.53 |
| Mar 24, 2017 | 48.48 |
| Mar 23, 2017 | 48.20 |
| Mar 22, 2017 | 47.77 |
| Mar 21, 2017 | 48.27 |
| Mar 20, 2017 | 46.89 |
| Mar 17, 2017 | 46.68 |
| Mar 16, 2017 | 46.27 |
| Mar 15, 2017 | 45.86 |
| Mar 14, 2017 | 44.57 |
| Mar 13, 2017 | 45.19 |
| Mar 10, 2017 | 45.07 |
| Mar 9, 2017 | 44.55 |
| Mar 8, 2017 | 44.74 |
| Mar 7, 2017 | 45.30 |
| Mar 6, 2017 | 45.02 |
| Mar 3, 2017 | 44.80 |
| Mar 2, 2017 | 43.01 |
| Mar 1, 2017 | 43.57 |
| Feb 28, 2017 | 43.38 |
| Feb 27, 2017 | 43.86 |
| Feb 24, 2017 | 42.89 |
| Feb 23, 2017 | 43.63 |
| Feb 22, 2017 | 43.05 |
| Feb 21, 2017 | 42.61 |
| Feb 17, 2017 | 42.22 |
| Feb 16, 2017 | 42.32 |
| Feb 15, 2017 | 42.34 |
| Feb 14, 2017 | 42.40 |
| Feb 13, 2017 | 41.99 |
| Feb 10, 2017 | 42.33 |
| Feb 9, 2017 | 41.65 |
| Feb 8, 2017 | 41.61 |
| Feb 7, 2017 | 41.72 |
| Feb 6, 2017 | 41.66 |
| Feb 3, 2017 | 42.35 |
| Feb 2, 2017 | 41.65 |
| Feb 1, 2017 | 41.56 |
| Jan 31, 2017 | 40.99 |
| Jan 30, 2017 | 41.28 |
| Jan 27, 2017 | 41.24 |
| Jan 26, 2017 | 41.36 |
| Jan 25, 2017 | 42.24 |
| Jan 24, 2017 | 41.67 |
| Jan 23, 2017 | 41.15 |
| Jan 20, 2017 | 40.26 |
| Jan 19, 2017 | 39.59 |
| Jan 18, 2017 | 39.98 |
| Jan 17, 2017 | 40.24 |
| Jan 13, 2017 | 40.00 |
| Jan 12, 2017 | 40.03 |
| Jan 11, 2017 | 39.94 |
| Jan 10, 2017 | 39.81 |
| Jan 9, 2017 | 40.38 |
| Jan 6, 2017 | 41.87 |
| Jan 5, 2017 | 41.98 |
| Jan 4, 2017 | 41.47 |
| Jan 3, 2017 | 41.86 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 6.62 |
| Mar 29, 2016 | 6.49 |
| Mar 28, 2016 | 6.45 |
| Mar 24, 2016 | 6.43 |
| Mar 23, 2016 | 6.39 |
| Mar 22, 2016 | 6.48 |
| Mar 21, 2016 | 6.29 |
| Mar 18, 2016 | 6.34 |
| Mar 17, 2016 | 6.37 |
| Mar 16, 2016 | 6.07 |
| Mar 15, 2016 | 5.95 |
| Mar 14, 2016 | 6.04 |
| Mar 11, 2016 | 6.11 |
| Mar 10, 2016 | 6.09 |
| Mar 9, 2016 | 6.21 |
| Mar 8, 2016 | 6.09 |
| Mar 7, 2016 | 6.12 |
| Mar 4, 2016 | 6.13 |
| Mar 3, 2016 | 5.98 |
| Mar 2, 2016 | 5.96 |
| Mar 1, 2016 | 5.92 |
| Feb 29, 2016 | 5.77 |
| Feb 26, 2016 | 5.73 |
| Feb 25, 2016 | 5.80 |
| Feb 24, 2016 | 5.67 |
| Feb 23, 2016 | 5.64 |
| Feb 22, 2016 | 5.73 |
| Feb 19, 2016 | 5.69 |
| Feb 18, 2016 | 5.67 |
| Feb 17, 2016 | 5.71 |
| Feb 16, 2016 | 5.65 |
| Feb 12, 2016 | 5.47 |
| Feb 11, 2016 | 5.26 |
| Feb 10, 2016 | 5.36 |
| Feb 9, 2016 | 5.26 |
| Feb 8, 2016 | 5.28 |
| Feb 5, 2016 | 5.32 |
| Feb 4, 2016 | 5.41 |
| Feb 3, 2016 | 5.41 |
| Feb 2, 2016 | 5.21 |
| Feb 1, 2016 | 5.51 |
| Jan 29, 2016 | 5.48 |
| Jan 28, 2016 | 5.20 |
| Jan 27, 2016 | 5.08 |
| Jan 26, 2016 | 5.11 |
| Jan 25, 2016 | 5.04 |
| Jan 22, 2016 | 5.08 |
| Jan 21, 2016 | 4.99 |
| Jan 20, 2016 | 5.00 |
| Jan 19, 2016 | 4.98 |
| Jan 15, 2016 | 5.03 |
| Jan 14, 2016 | 5.25 |
| Jan 13, 2016 | 5.17 |
| Jan 12, 2016 | 5.18 |
| Jan 11, 2016 | 5.11 |
| Jan 8, 2016 | 5.12 |
| Jan 7, 2016 | 5.25 |
| Jan 6, 2016 | 5.34 |
| Jan 5, 2016 | 5.33 |
| Jan 4, 2016 | 5.40 |
| Dec 31, 2015 | 5.54 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 27.70 |
| Mar 27, 2015 | 27.42 |
| Mar 26, 2015 | 27.49 |
| Mar 25, 2015 | 27.93 |
| Mar 24, 2015 | 28.63 |
| Mar 23, 2015 | 28.88 |
| Mar 20, 2015 | 28.53 |
| Mar 19, 2015 | 27.74 |
| Mar 18, 2015 | 28.65 |
| Mar 17, 2015 | 28.49 |
| Mar 16, 2015 | 28.35 |
| Mar 13, 2015 | 28.57 |
| Mar 12, 2015 | 28.74 |
| Mar 11, 2015 | 27.74 |
| Mar 10, 2015 | 27.37 |
| Mar 9, 2015 | 27.50 |
| Mar 6, 2015 | 27.94 |
| Mar 5, 2015 | 28.31 |
| Mar 4, 2015 | 27.83 |
| Mar 3, 2015 | 28.43 |
| Mar 2, 2015 | 28.94 |
| Feb 27, 2015 | 30.23 |
| Feb 26, 2015 | 30.97 |
| Feb 25, 2015 | 30.13 |
| Feb 24, 2015 | 30.64 |
| Feb 23, 2015 | 30.58 |
| Feb 20, 2015 | 30.60 |
| Feb 19, 2015 | 29.84 |
| Feb 18, 2015 | 29.72 |
| Feb 17, 2015 | 29.46 |
| Feb 13, 2015 | 29.65 |
| Feb 12, 2015 | 29.43 |
| Feb 11, 2015 | 28.93 |
| Feb 10, 2015 | 29.07 |
| Feb 9, 2015 | 28.84 |
| Feb 6, 2015 | 28.78 |
| Feb 5, 2015 | 28.95 |
| Feb 4, 2015 | 28.65 |
| Feb 3, 2015 | 29.28 |
| Feb 2, 2015 | 28.88 |
| Jan 30, 2015 | 28.39 |
| Jan 29, 2015 | 29.27 |
| Jan 28, 2015 | 29.72 |
| Jan 27, 2015 | 30.27 |
| Jan 26, 2015 | 29.95 |
| Jan 23, 2015 | 30.00 |
| Jan 22, 2015 | 30.64 |
| Jan 21, 2015 | 30.47 |
| Jan 20, 2015 | 30.50 |
| Jan 16, 2015 | 30.48 |
| Jan 15, 2015 | 29.86 |
| Jan 14, 2015 | 31.24 |
| Jan 13, 2015 | 31.56 |
| Jan 12, 2015 | 31.08 |
| Jan 9, 2015 | 31.43 |
| Jan 8, 2015 | 30.73 |
| Jan 7, 2015 | 30.34 |
| Jan 6, 2015 | 30.08 |
| Jan 5, 2015 | 29.53 |
| Jan 2, 2015 | 29.92 |
| Dec 31, 2014 | 30.31 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 17.02 |
| Mar 27, 2013 | 16.86 |
| Mar 26, 2013 | 16.84 |
| Mar 25, 2013 | 16.36 |
| Mar 22, 2013 | 16.30 |
| Mar 21, 2013 | 16.47 |
| Mar 20, 2013 | 16.75 |
| Mar 19, 2013 | 16.60 |
| Mar 18, 2013 | 16.70 |
| Mar 15, 2013 | 16.61 |
| Mar 14, 2013 | 16.89 |
| Mar 13, 2013 | 17.00 |
| Mar 12, 2013 | 16.80 |
| Mar 11, 2013 | 16.59 |
| Mar 8, 2013 | 16.85 |
| Mar 7, 2013 | 16.61 |
| Mar 6, 2013 | 16.72 |
| Mar 5, 2013 | 16.58 |
| Mar 4, 2013 | 17.06 |
| Mar 1, 2013 | 17.43 |
| Feb 28, 2013 | 17.56 |
| Feb 27, 2013 | 17.15 |
| Feb 26, 2013 | 16.86 |
| Feb 25, 2013 | 16.79 |
| Feb 22, 2013 | 16.94 |
| Feb 21, 2013 | 16.92 |
| Feb 20, 2013 | 16.84 |
| Feb 19, 2013 | 16.69 |
| Feb 15, 2013 | 16.52 |
| Feb 14, 2013 | 16.46 |
| Feb 13, 2013 | 16.32 |
| Feb 12, 2013 | 16.13 |
| Feb 11, 2013 | 16.06 |
| Feb 8, 2013 | 16.25 |
| Feb 7, 2013 | 16.25 |
| Feb 6, 2013 | 16.44 |
| Feb 5, 2013 | 16.55 |
| Feb 4, 2013 | 16.46 |
| Feb 1, 2013 | 16.57 |
| Jan 31, 2013 | 16.38 |
| Jan 30, 2013 | 16.51 |
| Jan 29, 2013 | 16.73 |
| Jan 28, 2013 | 16.47 |
| Jan 25, 2013 | 16.27 |
| Jan 24, 2013 | 16.32 |
| Jan 23, 2013 | 16.33 |
| Jan 22, 2013 | 16.40 |
| Jan 18, 2013 | 16.37 |
| Jan 17, 2013 | 16.25 |
| Jan 16, 2013 | 16.29 |
| Jan 15, 2013 | 16.19 |
| Jan 14, 2013 | 16.22 |
| Jan 11, 2013 | 16.11 |
| Jan 10, 2013 | 15.89 |
| Jan 9, 2013 | 15.83 |
| Jan 8, 2013 | 15.48 |
| Jan 7, 2013 | 15.57 |
| Jan 4, 2013 | 15.77 |
| Jan 3, 2013 | 15.70 |
| Jan 2, 2013 | 15.79 |
| Dec 31, 2012 | 15.38 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 12.93 |
| Mar 29, 2012 | 12.65 |
| Mar 28, 2012 | 12.62 |
| Mar 27, 2012 | 12.71 |
| Mar 26, 2012 | 12.84 |
| Mar 23, 2012 | 12.47 |
| Mar 22, 2012 | 12.21 |
| Mar 21, 2012 | 12.31 |
| Mar 20, 2012 | 12.19 |
| Mar 19, 2012 | 12.25 |
| Mar 16, 2012 | 12.24 |
| Mar 15, 2012 | 12.39 |
| Mar 14, 2012 | 12.42 |
| Mar 13, 2012 | 12.52 |
| Mar 12, 2012 | 12.43 |
| Mar 9, 2012 | 12.33 |
| Mar 8, 2012 | 12.30 |
| Mar 7, 2012 | 11.90 |
| Mar 6, 2012 | 11.88 |
| Mar 5, 2012 | 12.27 |
| Mar 2, 2012 | 12.20 |
| Mar 1, 2012 | 12.23 |
| Feb 29, 2012 | 12.03 |
| Feb 28, 2012 | 12.04 |
| Feb 27, 2012 | 12.28 |
| Feb 24, 2012 | 12.31 |
| Feb 23, 2012 | 12.26 |
| Feb 22, 2012 | 12.33 |
| Feb 21, 2012 | 12.26 |
| Feb 17, 2012 | 12.16 |
| Feb 16, 2012 | 12.25 |
| Feb 15, 2012 | 12.23 |
| Feb 14, 2012 | 12.20 |
| Feb 13, 2012 | 12.12 |
| Feb 10, 2012 | 12.11 |
| Feb 9, 2012 | 12.22 |
| Feb 8, 2012 | 12.30 |
| Feb 7, 2012 | 12.36 |
| Feb 6, 2012 | 12.31 |
| Feb 3, 2012 | 12.30 |
| Feb 2, 2012 | 12.29 |
| Feb 1, 2012 | 12.15 |
| Jan 31, 2012 | 11.91 |
| Jan 30, 2012 | 11.85 |
| Jan 27, 2012 | 11.94 |
| Jan 26, 2012 | 12.04 |
| Jan 25, 2012 | 11.98 |
| Jan 24, 2012 | 11.75 |
| Jan 23, 2012 | 11.76 |
| Jan 20, 2012 | 11.56 |
| Jan 19, 2012 | 11.90 |
| Jan 18, 2012 | 11.92 |
| Jan 17, 2012 | 11.88 |
| Jan 13, 2012 | 11.62 |
| Jan 12, 2012 | 11.57 |
| Jan 11, 2012 | 11.43 |
| Jan 10, 2012 | 11.54 |
| Jan 9, 2012 | 11.65 |
| Jan 6, 2012 | 11.62 |
| Jan 5, 2012 | 11.80 |
| Jan 4, 2012 | 11.69 |
| Jan 3, 2012 | 11.65 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |