Nauticus Robotics (KITT) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.34 |
| May 21, 2026 |
3.43 |
| May 20, 2026 |
3.52 |
| May 19, 2026 |
3.65 |
| May 18, 2026 |
3.73 |
| May 15, 2026 |
3.81 |
| May 14, 2026 |
3.89 |
| May 13, 2026 |
3.97 |
| May 12, 2026 |
4.04 |
| May 11, 2026 |
4.12 |
| May 8, 2026 |
4.19 |
| May 7, 2026 |
4.28 |
| May 6, 2026 |
4.38 |
| May 5, 2026 |
4.47 |
| May 4, 2026 |
4.56 |
| May 1, 2026 |
4.66 |
| Apr 30, 2026 |
4.75 |
| Apr 29, 2026 |
4.83 |
| Apr 28, 2026 |
4.90 |
| Apr 27, 2026 |
4.98 |
| Apr 24, 2026 |
5.06 |
| Apr 23, 2026 |
5.14 |
| Apr 22, 2026 |
5.23 |
| Apr 21, 2026 |
5.33 |
| Apr 20, 2026 |
5.42 |
| Apr 17, 2026 |
5.50 |
| Apr 16, 2026 |
5.60 |
| Apr 15, 2026 |
5.69 |
| Apr 14, 2026 |
5.76 |
| Apr 13, 2026 |
5.85 |
| Apr 10, 2026 |
5.94 |
| Apr 9, 2026 |
6.06 |
| Apr 8, 2026 |
6.20 |
| Apr 7, 2026 |
6.32 |
| Apr 6, 2026 |
6.39 |
| Apr 2, 2026 |
6.46 |
| Apr 1, 2026 |
6.52 |
| Mar 31, 2026 |
6.59 |
| Mar 30, 2026 |
6.68 |
| Mar 27, 2026 |
6.76 |
| Mar 26, 2026 |
6.83 |
| Mar 25, 2026 |
6.89 |
| Mar 24, 2026 |
6.94 |
| Mar 23, 2026 |
6.99 |
| Mar 20, 2026 |
7.05 |
| Mar 19, 2026 |
7.10 |
| Mar 18, 2026 |
7.17 |
| Mar 17, 2026 |
7.22 |
| Mar 16, 2026 |
7.25 |
| Mar 13, 2026 |
7.27 |
| Mar 12, 2026 |
7.28 |
| Mar 11, 2026 |
7.28 |
| Mar 10, 2026 |
7.30 |
| Mar 9, 2026 |
7.28 |
| Mar 6, 2026 |
7.31 |
| Mar 5, 2026 |
7.34 |
| Mar 4, 2026 |
7.36 |
| Mar 3, 2026 |
7.39 |
| Mar 2, 2026 |
7.41 |
| Feb 27, 2026 |
7.44 |
| Feb 26, 2026 |
7.45 |
| Feb 25, 2026 |
7.46 |
| Feb 24, 2026 |
7.49 |
| Feb 23, 2026 |
7.54 |
| Feb 20, 2026 |
7.58 |
| Feb 19, 2026 |
7.58 |
| Feb 18, 2026 |
7.62 |
| Feb 17, 2026 |
7.67 |
| Feb 13, 2026 |
7.80 |
| Feb 12, 2026 |
7.79 |
| Feb 11, 2026 |
7.77 |
| Feb 10, 2026 |
7.76 |
| Feb 9, 2026 |
7.75 |
| Feb 6, 2026 |
7.74 |
| Feb 5, 2026 |
7.73 |
| Feb 4, 2026 |
7.72 |
| Feb 3, 2026 |
7.70 |
| Feb 2, 2026 |
7.70 |
| Jan 30, 2026 |
7.72 |
| Jan 29, 2026 |
7.73 |
| Jan 28, 2026 |
7.77 |
| Jan 27, 2026 |
7.81 |
| Jan 26, 2026 |
7.84 |
| Jan 23, 2026 |
7.86 |
| Jan 22, 2026 |
7.94 |
| Jan 21, 2026 |
8.01 |
| Jan 20, 2026 |
8.09 |
| Jan 16, 2026 |
8.19 |
| Jan 15, 2026 |
8.25 |
| Jan 14, 2026 |
8.33 |
| Jan 13, 2026 |
8.44 |
| Jan 12, 2026 |
8.56 |
| Jan 9, 2026 |
8.70 |
| Jan 8, 2026 |
8.85 |
| Jan 7, 2026 |
9.01 |
| Jan 6, 2026 |
9.15 |
| Jan 5, 2026 |
9.31 |
| Jan 2, 2026 |
9.57 |
| Dec 31, 2025 |
9.90 |
| Dec 30, 2025 |
10.26 |
| Dec 29, 2025 |
10.60 |
| Dec 26, 2025 |
10.95 |
| Dec 24, 2025 |
11.31 |
| Dec 23, 2025 |
11.68 |
| Dec 22, 2025 |
12.02 |
| Dec 19, 2025 |
12.35 |
| Dec 18, 2025 |
12.73 |
| Dec 17, 2025 |
13.15 |
| Dec 16, 2025 |
13.53 |
| Dec 15, 2025 |
13.94 |
| Dec 12, 2025 |
14.30 |
| Dec 11, 2025 |
14.67 |
| Dec 10, 2025 |
14.98 |
| Dec 9, 2025 |
15.26 |
| Dec 8, 2025 |
15.57 |
| Dec 5, 2025 |
15.93 |
| Dec 4, 2025 |
16.28 |
| Dec 3, 2025 |
16.64 |
| Dec 2, 2025 |
16.93 |
| Dec 1, 2025 |
17.41 |
| Nov 28, 2025 |
17.83 |
| Nov 26, 2025 |
18.22 |
| Nov 25, 2025 |
18.61 |
| Nov 24, 2025 |
19.00 |
| Nov 21, 2025 |
19.42 |
| Nov 20, 2025 |
19.81 |
| Nov 19, 2025 |
20.24 |
| Nov 18, 2025 |
20.61 |
| Nov 17, 2025 |
21.01 |
| Nov 14, 2025 |
21.43 |
| Nov 13, 2025 |
21.92 |
| Nov 12, 2025 |
22.46 |
| Nov 11, 2025 |
22.98 |
| Nov 10, 2025 |
23.69 |
| Nov 7, 2025 |
24.76 |
| Nov 6, 2025 |
25.86 |
| Nov 5, 2025 |
27.04 |
| Nov 4, 2025 |
28.18 |
| Nov 3, 2025 |
29.20 |
| Oct 31, 2025 |
30.14 |
| Oct 30, 2025 |
31.01 |
| Oct 29, 2025 |
31.87 |
| Oct 28, 2025 |
32.73 |
| Oct 27, 2025 |
33.66 |
| Oct 24, 2025 |
34.57 |
| Oct 23, 2025 |
35.56 |
| Oct 22, 2025 |
36.49 |
| Oct 21, 2025 |
37.30 |
| Oct 20, 2025 |
38.18 |
| Oct 17, 2025 |
39.03 |
| Oct 16, 2025 |
39.87 |
| Oct 15, 2025 |
40.72 |
| Oct 14, 2025 |
41.59 |
| Oct 13, 2025 |
42.47 |
| Oct 10, 2025 |
43.31 |
| Oct 9, 2025 |
44.18 |
| Oct 8, 2025 |
45.01 |
| Oct 7, 2025 |
45.78 |
| Oct 6, 2025 |
46.68 |
| Oct 3, 2025 |
47.58 |
| Oct 2, 2025 |
48.55 |
| Oct 1, 2025 |
49.60 |
| Sep 30, 2025 |
50.55 |
| Sep 29, 2025 |
51.59 |
| Sep 26, 2025 |
52.77 |
| Sep 25, 2025 |
53.83 |
| Sep 24, 2025 |
54.95 |
| Sep 23, 2025 |
55.83 |
| Sep 22, 2025 |
56.70 |
| Sep 19, 2025 |
57.51 |
| Sep 18, 2025 |
58.46 |
| Sep 17, 2025 |
59.40 |
| Sep 16, 2025 |
60.36 |
| Sep 15, 2025 |
61.36 |
| Sep 12, 2025 |
62.10 |
| Sep 11, 2025 |
62.89 |
| Sep 10, 2025 |
63.62 |
| Sep 9, 2025 |
64.38 |
| Sep 8, 2025 |
65.14 |
| Sep 5, 2025 |
65.88 |
| Sep 4, 2025 |
66.54 |
| Sep 3, 2025 |
67.11 |
| Sep 2, 2025 |
67.68 |
| Aug 29, 2025 |
68.11 |
| Aug 28, 2025 |
68.16 |
| Aug 27, 2025 |
68.18 |
| Aug 26, 2025 |
68.17 |
| Aug 25, 2025 |
68.16 |
| Aug 22, 2025 |
68.44 |
| Aug 21, 2025 |
68.72 |
| Aug 20, 2025 |
69.02 |
| Aug 19, 2025 |
69.34 |
| Aug 18, 2025 |
69.58 |
| Aug 15, 2025 |
69.67 |
| Aug 14, 2025 |
69.92 |
| Aug 13, 2025 |
70.03 |
| Aug 12, 2025 |
70.14 |
| Aug 11, 2025 |
70.21 |
| Aug 8, 2025 |
70.22 |
| Aug 7, 2025 |
70.21 |
| Aug 6, 2025 |
70.31 |
| Aug 5, 2025 |
70.33 |
| Aug 4, 2025 |
70.32 |
| Aug 1, 2025 |
70.32 |
| Jul 31, 2025 |
70.47 |
| Jul 30, 2025 |
70.53 |
| Jul 29, 2025 |
70.60 |
| Jul 28, 2025 |
70.72 |
| Jul 25, 2025 |
70.88 |
| Jul 24, 2025 |
70.93 |
| Jul 23, 2025 |
70.96 |
| Jul 22, 2025 |
70.75 |
| Jul 21, 2025 |
70.75 |
| Jul 18, 2025 |
70.61 |
| Jul 17, 2025 |
70.27 |
| Jul 16, 2025 |
70.14 |
| Jul 15, 2025 |
70.01 |
| Jul 14, 2025 |
70.09 |
| Jul 11, 2025 |
70.13 |
| Jul 10, 2025 |
70.26 |
| Jul 9, 2025 |
70.32 |
| Jul 8, 2025 |
70.42 |
| Jul 7, 2025 |
70.55 |
| Jul 3, 2025 |
70.40 |
| Jul 2, 2025 |
70.46 |
| Jul 1, 2025 |
70.38 |
| Jun 30, 2025 |
70.44 |
| Jun 27, 2025 |
70.49 |
| Jun 26, 2025 |
70.62 |
| Jun 25, 2025 |
70.80 |
| Jun 24, 2025 |
70.96 |
| Jun 23, 2025 |
70.97 |
| Jun 20, 2025 |
71.06 |
| Jun 18, 2025 |
70.92 |
| Jun 17, 2025 |
70.86 |
| Jun 16, 2025 |
70.91 |
| Jun 13, 2025 |
71.04 |
| Jun 12, 2025 |
71.25 |
| Jun 11, 2025 |
71.20 |
| Jun 10, 2025 |
71.07 |
| Jun 9, 2025 |
71.07 |
| Jun 6, 2025 |
71.06 |
| Jun 5, 2025 |
71.20 |
| Jun 4, 2025 |
71.52 |
| Jun 3, 2025 |
71.71 |
| Jun 2, 2025 |
72.05 |
| May 30, 2025 |
72.34 |
| May 29, 2025 |
72.62 |
| May 28, 2025 |
72.98 |
| May 27, 2025 |
73.32 |
| May 23, 2025 |
73.45 |
| May 22, 2025 |
73.58 |
| May 21, 2025 |
73.73 |
| May 20, 2025 |
73.82 |
| May 19, 2025 |
73.94 |
| May 16, 2025 |
74.05 |
| May 15, 2025 |
74.14 |
| May 14, 2025 |
74.08 |
| May 13, 2025 |
73.82 |
| May 12, 2025 |
73.67 |
| May 9, 2025 |
73.57 |
| May 8, 2025 |
73.69 |
| May 7, 2025 |
73.84 |
| May 6, 2025 |
74.11 |
| May 5, 2025 |
74.39 |
| May 2, 2025 |
74.81 |
| May 1, 2025 |
75.05 |
| Apr 30, 2025 |
75.51 |
| Apr 29, 2025 |
76.15 |
| Apr 28, 2025 |
76.87 |
| Apr 25, 2025 |
77.74 |
| Apr 24, 2025 |
78.55 |
| Apr 23, 2025 |
79.26 |
| Apr 22, 2025 |
80.37 |
| Apr 21, 2025 |
81.35 |
| Apr 17, 2025 |
82.45 |
| Apr 16, 2025 |
83.33 |
| Apr 15, 2025 |
84.29 |
| Apr 14, 2025 |
85.13 |
| Apr 11, 2025 |
86.15 |
| Apr 10, 2025 |
86.87 |
| Apr 9, 2025 |
88.04 |
| Apr 8, 2025 |
89.16 |
| Apr 7, 2025 |
90.53 |
| Apr 4, 2025 |
92.08 |
| Apr 3, 2025 |
93.57 |
| Apr 2, 2025 |
95.16 |
| Apr 1, 2025 |
96.66 |
| Mar 31, 2025 |
98.41 |
| Mar 28, 2025 |
100.29 |
| Mar 27, 2025 |
103.31 |
| Mar 26, 2025 |
104.74 |
| Mar 25, 2025 |
106.19 |
| Mar 24, 2025 |
109.00 |
| Mar 21, 2025 |
111.52 |
| Mar 20, 2025 |
115.82 |
| Mar 19, 2025 |
121.18 |
| Mar 18, 2025 |
125.05 |
| Mar 17, 2025 |
125.63 |
| Mar 14, 2025 |
126.19 |
| Mar 13, 2025 |
127.70 |
| Mar 12, 2025 |
129.35 |
| Mar 11, 2025 |
130.38 |
| Mar 10, 2025 |
130.54 |
| Mar 7, 2025 |
130.43 |
| Mar 6, 2025 |
130.21 |
| Mar 5, 2025 |
129.94 |
| Mar 4, 2025 |
129.86 |
| Mar 3, 2025 |
129.96 |
| Feb 28, 2025 |
130.08 |
| Feb 27, 2025 |
130.12 |
| Feb 26, 2025 |
130.10 |
| Feb 25, 2025 |
130.01 |
| Feb 24, 2025 |
129.88 |
| Feb 21, 2025 |
129.84 |
| Feb 20, 2025 |
129.58 |
| Feb 19, 2025 |
129.36 |
| Feb 18, 2025 |
129.03 |
| Feb 14, 2025 |
128.60 |
| Feb 13, 2025 |
127.95 |
| Feb 12, 2025 |
127.27 |
| Feb 11, 2025 |
126.51 |
| Feb 10, 2025 |
125.66 |
| Feb 7, 2025 |
124.44 |
| Feb 6, 2025 |
123.62 |
| Feb 5, 2025 |
122.80 |
| Feb 4, 2025 |
122.14 |
| Feb 3, 2025 |
121.13 |
| Jan 31, 2025 |
120.14 |
| Jan 30, 2025 |
118.98 |
| Jan 29, 2025 |
118.22 |
| Jan 28, 2025 |
117.33 |
| Jan 27, 2025 |
116.67 |
| Jan 24, 2025 |
115.99 |
| Jan 23, 2025 |
115.01 |
| Jan 22, 2025 |
114.03 |
| Jan 21, 2025 |
112.78 |
| Jan 17, 2025 |
111.76 |
| Jan 16, 2025 |
110.27 |
| Jan 15, 2025 |
108.98 |
| Jan 14, 2025 |
106.49 |
| Jan 13, 2025 |
105.61 |
| Jan 10, 2025 |
104.64 |
| Jan 8, 2025 |
102.22 |
| Jan 7, 2025 |
99.98 |
| Jan 6, 2025 |
95.87 |
| Jan 3, 2025 |
90.85 |
| Jan 2, 2025 |
87.32 |
| Dec 31, 2024 |
87.09 |
| Dec 30, 2024 |
86.90 |
| Dec 27, 2024 |
85.78 |
| Dec 26, 2024 |
84.63 |
| Dec 24, 2024 |
83.98 |
| Dec 23, 2024 |
84.30 |
| Dec 20, 2024 |
84.69 |
| Dec 19, 2024 |
85.16 |
| Dec 18, 2024 |
85.72 |
| Dec 17, 2024 |
86.22 |
| Dec 16, 2024 |
86.74 |
| Dec 13, 2024 |
87.29 |
| Dec 12, 2024 |
87.86 |
| Dec 11, 2024 |
88.36 |
| Dec 10, 2024 |
88.98 |
| Dec 9, 2024 |
89.51 |
| Dec 6, 2024 |
90.00 |
| Dec 5, 2024 |
90.50 |
| Dec 4, 2024 |
91.08 |
| Dec 3, 2024 |
91.64 |
| Dec 2, 2024 |
92.16 |
| Nov 29, 2024 |
92.79 |
| Nov 27, 2024 |
93.48 |
| Nov 26, 2024 |
94.19 |
| Nov 25, 2024 |
94.95 |
| Nov 22, 2024 |
96.13 |
| Nov 21, 2024 |
96.97 |
| Nov 20, 2024 |
97.66 |
| Nov 19, 2024 |
98.13 |
| Nov 18, 2024 |
98.77 |
| Nov 15, 2024 |
99.45 |
| Nov 14, 2024 |
100.05 |
| Nov 13, 2024 |
100.61 |
| Nov 12, 2024 |
101.12 |
| Nov 11, 2024 |
101.64 |
| Nov 8, 2024 |
102.28 |
| Nov 7, 2024 |
103.02 |
| Nov 6, 2024 |
103.60 |
| Nov 5, 2024 |
104.48 |
| Nov 4, 2024 |
105.39 |
| Nov 1, 2024 |
106.64 |
| Oct 31, 2024 |
107.59 |
| Oct 30, 2024 |
108.48 |
| Oct 29, 2024 |
109.66 |
| Oct 28, 2024 |
110.83 |
| Oct 25, 2024 |
111.85 |
| Oct 24, 2024 |
112.72 |
| Oct 23, 2024 |
113.80 |
| Oct 22, 2024 |
115.45 |
| Oct 21, 2024 |
117.22 |
| Oct 18, 2024 |
118.46 |
| Oct 17, 2024 |
119.18 |
| Oct 16, 2024 |
119.87 |
| Oct 15, 2024 |
121.11 |
| Oct 14, 2024 |
122.38 |
| Oct 11, 2024 |
124.39 |
| Oct 10, 2024 |
126.91 |
| Oct 9, 2024 |
129.72 |
| Oct 8, 2024 |
132.93 |
| Oct 7, 2024 |
136.58 |
| Oct 4, 2024 |
139.46 |
| Oct 3, 2024 |
142.09 |
| Oct 2, 2024 |
145.35 |
| Oct 1, 2024 |
148.10 |
| Sep 30, 2024 |
150.64 |
| Sep 27, 2024 |
153.44 |
| Sep 26, 2024 |
158.08 |
| Sep 25, 2024 |
162.73 |
| Sep 24, 2024 |
167.37 |
| Sep 23, 2024 |
171.91 |
| Sep 20, 2024 |
176.55 |
| Sep 19, 2024 |
181.19 |
| Sep 18, 2024 |
185.31 |
| Sep 17, 2024 |
189.73 |
| Sep 16, 2024 |
194.16 |
| Sep 13, 2024 |
198.42 |
| Sep 12, 2024 |
202.99 |
| Sep 11, 2024 |
207.49 |
| Sep 10, 2024 |
212.47 |
| Sep 9, 2024 |
217.58 |
| Sep 6, 2024 |
223.23 |
| Sep 5, 2024 |
228.93 |
| Sep 4, 2024 |
233.61 |
| Sep 3, 2024 |
238.01 |
| Aug 30, 2024 |
242.60 |
| Aug 29, 2024 |
247.18 |
| Aug 28, 2024 |
252.17 |
| Aug 27, 2024 |
259.40 |
| Aug 26, 2024 |
266.62 |
| Aug 23, 2024 |
271.99 |
| Aug 22, 2024 |
279.03 |
| Aug 21, 2024 |
290.17 |
| Aug 20, 2024 |
299.28 |
| Aug 19, 2024 |
304.16 |
| Aug 16, 2024 |
309.79 |
| Aug 15, 2024 |
313.90 |
| Aug 14, 2024 |
317.05 |
| Aug 13, 2024 |
320.76 |
| Aug 12, 2024 |
324.18 |
| Aug 9, 2024 |
327.57 |
| Aug 8, 2024 |
332.57 |
| Aug 7, 2024 |
337.85 |
| Aug 6, 2024 |
343.64 |
| Aug 5, 2024 |
347.93 |
| Aug 2, 2024 |
351.95 |
| Aug 1, 2024 |
355.19 |
| Jul 31, 2024 |
358.95 |
| Jul 30, 2024 |
364.17 |
| Jul 29, 2024 |
368.91 |
| Jul 26, 2024 |
371.75 |
| Jul 25, 2024 |
375.62 |
| Jul 24, 2024 |
377.96 |
| Jul 23, 2024 |
380.31 |
| Jul 22, 2024 |
383.84 |
| Jul 19, 2024 |
387.59 |
| Jul 18, 2024 |
391.57 |
| Jul 17, 2024 |
394.12 |
| Jul 16, 2024 |
397.09 |
| Jul 15, 2024 |
400.33 |
| Jul 12, 2024 |
403.65 |
| Jul 11, 2024 |
407.62 |
| Jul 10, 2024 |
411.08 |
| Jul 9, 2024 |
414.37 |
| Jul 8, 2024 |
417.97 |
| Jul 5, 2024 |
421.21 |
| Jul 3, 2024 |
424.86 |
| Jul 2, 2024 |
428.34 |
| Jul 1, 2024 |
432.79 |
| Jun 28, 2024 |
437.43 |
| Jun 27, 2024 |
441.83 |
| Jun 26, 2024 |
445.33 |
| Jun 25, 2024 |
449.47 |
| Jun 24, 2024 |
454.56 |
| Jun 21, 2024 |
459.43 |
| Jun 20, 2024 |
464.17 |
| Jun 18, 2024 |
470.31 |
| Jun 17, 2024 |
476.20 |
| Jun 14, 2024 |
480.38 |
| Jun 13, 2024 |
484.94 |
| Jun 12, 2024 |
491.65 |
| Jun 11, 2024 |
497.04 |
| Jun 10, 2024 |
498.29 |
| Jun 7, 2024 |
502.88 |
| Jun 6, 2024 |
509.41 |
| Jun 5, 2024 |
514.40 |
| Jun 4, 2024 |
520.46 |
| Jun 3, 2024 |
527.98 |
| May 31, 2024 |
533.49 |
| May 30, 2024 |
538.66 |
| May 29, 2024 |
544.26 |
| May 28, 2024 |
548.15 |
| May 24, 2024 |
552.44 |
| May 23, 2024 |
557.01 |
| May 22, 2024 |
559.89 |
| May 21, 2024 |
562.32 |
| May 20, 2024 |
567.36 |
| May 17, 2024 |
571.83 |
| May 16, 2024 |
575.29 |
| May 15, 2024 |
579.27 |
| May 14, 2024 |
583.94 |
| May 13, 2024 |
589.20 |
| May 10, 2024 |
597.41 |
| May 9, 2024 |
604.32 |
| May 8, 2024 |
614.22 |
| May 7, 2024 |
621.70 |
| May 6, 2024 |
628.39 |
| May 3, 2024 |
632.89 |
| May 2, 2024 |
637.66 |
| May 1, 2024 |
643.06 |
| Apr 30, 2024 |
648.52 |
| Apr 29, 2024 |
652.35 |
| Apr 26, 2024 |
657.15 |
| Apr 25, 2024 |
663.01 |
| Apr 24, 2024 |
667.27 |
| Apr 23, 2024 |
672.92 |
| Apr 22, 2024 |
679.19 |
| Apr 19, 2024 |
686.76 |
| Apr 18, 2024 |
692.94 |
| Apr 17, 2024 |
697.66 |
| Apr 16, 2024 |
704.40 |
| Apr 15, 2024 |
715.18 |
| Apr 12, 2024 |
725.90 |
| Apr 11, 2024 |
736.69 |
| Apr 10, 2024 |
749.07 |
| Apr 9, 2024 |
759.65 |
| Apr 8, 2024 |
769.61 |
| Apr 5, 2024 |
779.44 |
| Apr 4, 2024 |
789.97 |
| Apr 3, 2024 |
797.42 |
| Apr 2, 2024 |
803.17 |
| Apr 1, 2024 |
807.74 |
| Mar 28, 2024 |
812.15 |
| Mar 27, 2024 |
816.64 |
| Mar 26, 2024 |
825.92 |
| Mar 25, 2024 |
839.44 |
| Mar 22, 2024 |
853.82 |
| Mar 21, 2024 |
867.45 |
| Mar 20, 2024 |
870.42 |
| Mar 19, 2024 |
877.26 |
| Mar 18, 2024 |
890.01 |
| Mar 15, 2024 |
905.67 |
| Mar 14, 2024 |
919.25 |
| Mar 13, 2024 |
937.10 |
| Mar 12, 2024 |
961.86 |
| Mar 11, 2024 |
989.04 |
| Mar 8, 2024 |
1,015.61 |
| Mar 7, 2024 |
1,039.86 |
| Mar 6, 2024 |
1,064.69 |
| Mar 5, 2024 |
1,089.12 |
| Mar 4, 2024 |
1,112.74 |
| Mar 1, 2024 |
1,137.57 |
| Feb 29, 2024 |
1,160.67 |
| Feb 28, 2024 |
1,183.78 |
| Feb 27, 2024 |
1,205.04 |
| Feb 26, 2024 |
1,227.21 |
| Feb 23, 2024 |
1,251.12 |
| Feb 22, 2024 |
1,278.07 |
| Feb 21, 2024 |
1,311.79 |
| Feb 20, 2024 |
1,347.20 |
| Feb 16, 2024 |
1,382.50 |
| Feb 15, 2024 |
1,424.39 |
| Feb 14, 2024 |
1,468.86 |
| Feb 13, 2024 |
1,510.18 |
| Feb 12, 2024 |
1,565.57 |
| Feb 9, 2024 |
1,626.74 |
| Feb 8, 2024 |
1,694.60 |
| Feb 7, 2024 |
1,759.55 |
| Feb 6, 2024 |
1,828.78 |
| Feb 5, 2024 |
1,898.87 |
| Feb 2, 2024 |
1,966.20 |
| Feb 1, 2024 |
2,030.33 |
| Jan 31, 2024 |
2,091.77 |
| Jan 30, 2024 |
2,153.14 |
| Jan 29, 2024 |
2,215.41 |
| Jan 26, 2024 |
2,285.39 |
| Jan 25, 2024 |
2,354.95 |
| Jan 24, 2024 |
2,422.34 |
| Jan 23, 2024 |
2,491.23 |
| Jan 22, 2024 |
2,562.06 |
| Jan 19, 2024 |
2,633.55 |
| Jan 18, 2024 |
2,706.84 |
| Jan 17, 2024 |
2,780.50 |
| Jan 16, 2024 |
2,857.54 |
| Jan 12, 2024 |
2,932.18 |
| Jan 11, 2024 |
2,999.21 |
| Jan 10, 2024 |
3,070.11 |
| Jan 9, 2024 |
3,139.41 |
| Jan 8, 2024 |
3,218.06 |
| Jan 5, 2024 |
3,289.94 |
| Jan 4, 2024 |
3,359.35 |
| Jan 3, 2024 |
3,426.90 |
| Jan 2, 2024 |
3,494.29 |
| Dec 29, 2023 |
3,557.83 |
| Dec 28, 2023 |
3,616.94 |
| Dec 27, 2023 |
3,672.41 |
| Dec 26, 2023 |
3,730.52 |
| Dec 22, 2023 |
3,789.05 |
| Dec 21, 2023 |
3,845.30 |
| Dec 20, 2023 |
3,899.93 |
| Dec 19, 2023 |
3,961.84 |
| Dec 18, 2023 |
4,022.08 |
| Dec 15, 2023 |
4,081.75 |
| Dec 14, 2023 |
4,145.21 |
| Dec 13, 2023 |
4,203.78 |
| Dec 12, 2023 |
4,261.12 |
| Dec 11, 2023 |
4,314.51 |
| Dec 8, 2023 |
4,365.57 |
| Dec 7, 2023 |
4,408.60 |
| Dec 6, 2023 |
4,451.62 |
| Dec 5, 2023 |
4,499.31 |
| Dec 4, 2023 |
4,541.82 |
| Dec 1, 2023 |
4,581.22 |
| Nov 30, 2023 |
4,626.84 |
| Nov 29, 2023 |
4,660.01 |
| Nov 28, 2023 |
4,685.93 |
| Nov 27, 2023 |
4,701.49 |
| Nov 24, 2023 |
4,717.56 |
| Nov 22, 2023 |
4,734.66 |
| Nov 21, 2023 |
4,752.40 |
| Nov 20, 2023 |
4,770.54 |
| Nov 17, 2023 |
4,788.17 |
| Nov 16, 2023 |
4,808.90 |
| Nov 15, 2023 |
4,832.23 |
| Nov 14, 2023 |
4,854.00 |
| Nov 13, 2023 |
4,870.59 |
| Nov 10, 2023 |
4,881.48 |
| Nov 9, 2023 |
4,895.48 |
| Nov 8, 2023 |
4,906.88 |
| Nov 7, 2023 |
4,923.99 |
| Nov 6, 2023 |
4,937.98 |
| Nov 3, 2023 |
4,948.35 |
| Nov 2, 2023 |
4,956.13 |
| Nov 1, 2023 |
4,961.21 |
| Oct 31, 2023 |
4,966.65 |
| Oct 30, 2023 |
4,972.87 |
| Oct 27, 2023 |
4,978.06 |
| Oct 26, 2023 |
4,981.69 |
| Oct 25, 2023 |
4,987.22 |
| Oct 24, 2023 |
4,995.29 |
| Oct 23, 2023 |
4,999.44 |
| Oct 20, 2023 |
5,003.58 |
| Oct 19, 2023 |
5,004.10 |
| Oct 18, 2023 |
5,008.77 |
| Oct 17, 2023 |
5,013.02 |
| Oct 16, 2023 |
5,018.72 |
| Oct 13, 2023 |
5,021.83 |
| Oct 12, 2023 |
5,027.53 |
| Oct 11, 2023 |
5,034.27 |
| Oct 10, 2023 |
5,045.16 |
| Oct 9, 2023 |
5,050.34 |
| Oct 6, 2023 |
5,056.56 |
| Oct 5, 2023 |
5,059.16 |
| Oct 4, 2023 |
5,060.71 |
| Oct 3, 2023 |
5,065.90 |
| Oct 2, 2023 |
5,078.85 |
| Sep 29, 2023 |
5,092.33 |
| Sep 28, 2023 |
5,102.70 |
| Sep 27, 2023 |
5,122.92 |
| Sep 26, 2023 |
5,140.54 |
| Sep 25, 2023 |
5,152.47 |
| Sep 22, 2023 |
5,162.32 |
| Sep 21, 2023 |
5,170.61 |
| Sep 20, 2023 |
5,174.76 |
| Sep 19, 2023 |
5,182.02 |
| Sep 18, 2023 |
5,190.83 |
| Sep 15, 2023 |
5,197.05 |
| Sep 14, 2023 |
5,207.42 |
| Sep 13, 2023 |
5,214.68 |
| Sep 12, 2023 |
5,224.01 |
| Sep 11, 2023 |
5,227.64 |
| Sep 8, 2023 |
5,231.26 |
| Sep 7, 2023 |
5,232.30 |
| Sep 6, 2023 |
5,229.71 |
| Sep 5, 2023 |
5,216.23 |
| Sep 1, 2023 |
5,226.60 |
| Aug 31, 2023 |
5,225.56 |
| Aug 30, 2023 |
5,227.12 |
| Aug 29, 2023 |
5,231.26 |
| Aug 28, 2023 |
5,250.45 |
| Aug 25, 2023 |
5,257.40 |
| Aug 24, 2023 |
5,263.10 |
| Aug 23, 2023 |
5,273.47 |
| Aug 22, 2023 |
5,271.91 |
| Aug 21, 2023 |
5,265.95 |
| Aug 18, 2023 |
5,267.51 |
| Aug 17, 2023 |
5,266.99 |
| Aug 16, 2023 |
5,270.88 |
| Aug 15, 2023 |
5,271.04 |
| Aug 14, 2023 |
5,274.67 |
| Aug 11, 2023 |
5,279.34 |
| Aug 10, 2023 |
5,280.89 |
| Aug 9, 2023 |
5,290.74 |
| Aug 8, 2023 |
5,283.48 |
| Aug 7, 2023 |
5,274.15 |
| Aug 4, 2023 |
5,267.93 |
| Aug 3, 2023 |
5,260.93 |
| Aug 2, 2023 |
5,258.34 |
| Aug 1, 2023 |
5,246.94 |
| Jul 31, 2023 |
5,241.75 |
| Jul 28, 2023 |
5,241.23 |
| Jul 27, 2023 |
5,242.79 |
| Jul 26, 2023 |
5,255.23 |
| Jul 25, 2023 |
5,271.30 |
| Jul 24, 2023 |
5,287.89 |
| Jul 21, 2023 |
5,301.37 |
| Jul 20, 2023 |
5,302.40 |
| Jul 19, 2023 |
5,309.66 |
| Jul 18, 2023 |
5,316.40 |
| Jul 17, 2023 |
5,329.36 |
| Jul 14, 2023 |
5,340.77 |
| Jul 13, 2023 |
5,358.39 |
| Jul 12, 2023 |
5,371.35 |
| Jul 11, 2023 |
5,386.39 |
| Jul 10, 2023 |
5,395.20 |
| Jul 7, 2023 |
5,401.94 |
| Jul 6, 2023 |
5,418.53 |
| Jul 5, 2023 |
5,435.63 |
| Jul 3, 2023 |
5,456.37 |
| Jun 30, 2023 |
5,477.62 |
| Jun 29, 2023 |
5,495.77 |
| Jun 28, 2023 |
5,518.06 |
| Jun 27, 2023 |
5,550.72 |
| Jun 26, 2023 |
5,564.20 |
| Jun 23, 2023 |
5,597.37 |
| Jun 22, 2023 |
5,620.70 |
| Jun 21, 2023 |
5,659.06 |
| Jun 20, 2023 |
5,688.61 |
| Jun 16, 2023 |
5,730.60 |
| Jun 15, 2023 |
5,757.04 |
| Jun 14, 2023 |
5,795.19 |
| Jun 13, 2023 |
5,842.88 |
| Jun 12, 2023 |
5,885.65 |
| Jun 9, 2023 |
5,938.01 |
| Jun 8, 2023 |
5,993.48 |
| Jun 7, 2023 |
6,052.06 |
| Jun 6, 2023 |
6,107.01 |
| Jun 5, 2023 |
6,163.77 |
| Jun 2, 2023 |
6,222.35 |
| Jun 1, 2023 |
6,283.00 |
| May 31, 2023 |
6,334.84 |
| May 30, 2023 |
6,388.76 |
| May 26, 2023 |
6,442.15 |
| May 25, 2023 |
6,501.77 |
| May 24, 2023 |
6,555.16 |
| May 23, 2023 |
6,603.89 |
| May 22, 2023 |
6,651.85 |
| May 19, 2023 |
6,703.17 |
| May 18, 2023 |
6,769.00 |
| May 17, 2023 |
6,839.51 |
| May 16, 2023 |
6,908.45 |
| May 15, 2023 |
6,973.77 |
| May 12, 2023 |
7,045.31 |
| May 11, 2023 |
7,110.63 |
| May 10, 2023 |
7,175.95 |
| May 9, 2023 |
7,246.97 |
| May 8, 2023 |
7,334.32 |
| May 5, 2023 |
7,417.26 |
| May 4, 2023 |
7,491.39 |
| May 3, 2023 |
7,558.79 |
| May 2, 2023 |
7,632.92 |
| May 1, 2023 |
7,703.94 |
| Apr 28, 2023 |
7,778.59 |
| Apr 27, 2023 |
7,858.94 |
| Apr 26, 2023 |
7,947.07 |
| Apr 25, 2023 |
8,027.94 |
| Apr 24, 2023 |
8,100.00 |
| Apr 21, 2023 |
8,176.20 |
| Apr 20, 2023 |
8,237.63 |
| Apr 19, 2023 |
8,294.65 |
| Apr 18, 2023 |
8,362.05 |
| Apr 17, 2023 |
8,416.48 |
| Apr 14, 2023 |
8,450.17 |
| Apr 13, 2023 |
8,507.20 |
| Apr 12, 2023 |
8,555.93 |
| Apr 11, 2023 |
8,595.33 |
| Apr 10, 2023 |
8,633.69 |
| Apr 6, 2023 |
8,677.75 |
| Apr 5, 2023 |
8,707.82 |
| Apr 4, 2023 |
8,737.37 |
| Apr 3, 2023 |
8,759.66 |
| Mar 31, 2023 |
8,781.43 |
| Mar 30, 2023 |
8,799.32 |
| Mar 29, 2023 |
8,825.75 |
| Mar 28, 2023 |
8,856.86 |
| Mar 27, 2023 |
8,880.19 |
| Mar 24, 2023 |
8,914.40 |
| Mar 23, 2023 |
8,930.47 |
| Mar 22, 2023 |
8,951.73 |
| Mar 21, 2023 |
8,969.87 |
| Mar 20, 2023 |
8,991.64 |
| Mar 17, 2023 |
9,010.82 |
| Mar 16, 2023 |
9,028.97 |
| Mar 15, 2023 |
9,069.92 |
| Mar 14, 2023 |
9,121.24 |
| Mar 13, 2023 |
9,167.90 |
| Mar 10, 2023 |
9,217.67 |
| Mar 9, 2023 |
9,263.80 |
| Mar 8, 2023 |
9,333.79 |
| Mar 7, 2023 |
9,398.59 |
| Mar 6, 2023 |
9,465.46 |
| Mar 3, 2023 |
9,526.63 |
| Mar 2, 2023 |
9,593.50 |
| Mar 1, 2023 |
9,657.79 |
| Feb 28, 2023 |
9,707.03 |
| Feb 27, 2023 |
9,786.87 |
| Feb 24, 2023 |
9,851.93 |
| Feb 23, 2023 |
9,930.72 |
| Feb 22, 2023 |
9,991.89 |
| Feb 21, 2023 |
10,033.88 |
| Feb 17, 2023 |
10,070.69 |
| Feb 16, 2023 |
10,105.94 |
| Feb 15, 2023 |
10,133.94 |
| Feb 14, 2023 |
10,117.35 |
| Feb 13, 2023 |
10,102.31 |
| Feb 10, 2023 |
10,099.72 |
| Feb 9, 2023 |
10,088.32 |
| Feb 8, 2023 |
10,078.47 |
| Feb 7, 2023 |
10,079.25 |
| Feb 6, 2023 |
10,074.06 |
| Feb 3, 2023 |
10,068.88 |
| Feb 2, 2023 |
10,066.80 |
| Feb 1, 2023 |
10,079.25 |
| Jan 31, 2023 |
10,086.50 |
| Jan 30, 2023 |
10,104.65 |
| Jan 27, 2023 |
10,112.42 |
| Jan 26, 2023 |
10,130.05 |
| Jan 25, 2023 |
10,142.49 |
| Jan 24, 2023 |
10,137.82 |
| Jan 23, 2023 |
10,135.23 |
| Jan 20, 2023 |
10,153.38 |
| Jan 19, 2023 |
10,153.38 |
| Jan 18, 2023 |
10,163.23 |
| Jan 17, 2023 |
10,156.49 |
| Jan 13, 2023 |
10,143.01 |
| Jan 12, 2023 |
10,131.08 |
| Jan 11, 2023 |
10,114.50 |
| Jan 10, 2023 |
10,108.79 |
| Jan 9, 2023 |
10,095.32 |
| Jan 6, 2023 |
10,085.47 |
| Jan 5, 2023 |
10,077.17 |
| Jan 4, 2023 |
10,075.10 |
| Jan 3, 2023 |
10,104.13 |
| Dec 30, 2022 |
10,126.94 |
| Dec 29, 2022 |
10,151.30 |
| Dec 28, 2022 |
10,191.22 |
| Dec 27, 2022 |
10,237.36 |
| Dec 23, 2022 |
10,296.45 |
| Dec 22, 2022 |
10,316.67 |
| Dec 21, 2022 |
10,332.74 |
| Dec 20, 2022 |
10,351.92 |
| Dec 19, 2022 |
10,354.52 |
| Dec 16, 2022 |
10,348.29 |
| Dec 15, 2022 |
10,376.29 |
| Dec 14, 2022 |
10,469.60 |
| Dec 13, 2022 |
10,363.85 |
| Dec 12, 2022 |
10,279.87 |
| Dec 9, 2022 |
10,195.88 |
| Dec 8, 2022 |
10,123.83 |
| Dec 7, 2022 |
10,087.02 |
| Dec 6, 2022 |
10,071.47 |
| Dec 5, 2022 |
10,097.91 |
| Dec 2, 2022 |
10,108.35 |
| Dec 1, 2022 |
10,190.25 |
| Nov 30, 2022 |
10,327.63 |
| Nov 29, 2022 |
10,479.53 |
| Nov 28, 2022 |
10,667.71 |
| Nov 25, 2022 |
10,811.82 |
| Nov 23, 2022 |
10,950.75 |
| Nov 22, 2022 |
11,108.87 |
| Nov 21, 2022 |
11,231.21 |
| Nov 18, 2022 |
11,339.55 |
| Nov 17, 2022 |
11,471.23 |
| Nov 16, 2022 |
11,654.22 |
| Nov 15, 2022 |
11,810.78 |
| Nov 14, 2022 |
12,110.93 |
| Nov 11, 2022 |
12,463.97 |
| Nov 10, 2022 |
12,800.03 |
| Nov 9, 2022 |
13,168.09 |
| Nov 8, 2022 |
13,516.97 |
| Nov 7, 2022 |
13,855.49 |
| Nov 4, 2022 |
14,208.00 |
| Nov 3, 2022 |
14,566.73 |
| Nov 2, 2022 |
14,924.17 |
| Nov 1, 2022 |
15,288.61 |
| Oct 31, 2022 |
15,648.38 |
| Oct 28, 2022 |
16,002.44 |
| Oct 27, 2022 |
16,363.77 |
| Oct 26, 2022 |
16,730.79 |
| Oct 25, 2022 |
17,091.60 |
| Oct 24, 2022 |
17,454.48 |
| Oct 21, 2022 |
17,815.29 |
| Oct 20, 2022 |
18,143.95 |
| Oct 19, 2022 |
18,461.73 |
| Oct 18, 2022 |
18,774.85 |
| Oct 17, 2022 |
19,077.07 |
| Oct 14, 2022 |
19,366.86 |
| Oct 13, 2022 |
19,639.28 |
| Oct 12, 2022 |
19,921.29 |
| Oct 11, 2022 |
20,199.15 |
| Oct 10, 2022 |
20,468.72 |
| Oct 7, 2022 |
20,760.57 |
| Oct 6, 2022 |
21,043.10 |
| Oct 5, 2022 |
21,295.56 |
| Oct 4, 2022 |
21,495.66 |
| Oct 3, 2022 |
21,855.96 |
| Sep 30, 2022 |
22,207.44 |
| Sep 29, 2022 |
22,565.65 |
| Sep 28, 2022 |
22,912.77 |
| Sep 27, 2022 |
23,238.32 |
| Sep 26, 2022 |
23,543.65 |
| Sep 23, 2022 |
23,808.04 |
| Sep 22, 2022 |
24,098.27 |
| Sep 21, 2022 |
24,353.84 |
| Sep 20, 2022 |
24,546.69 |
| Sep 19, 2022 |
24,721.38 |
| Sep 16, 2022 |
24,872.24 |
| Sep 15, 2022 |
25,057.82 |
| Sep 14, 2022 |
25,247.04 |
| Sep 13, 2022 |
25,424.85 |
| Sep 12, 2022 |
25,637.24 |
| Sep 9, 2022 |
25,868.96 |
| Sep 8, 2022 |
26,074.77 |
| Sep 7, 2022 |
26,231.32 |
| Sep 6, 2022 |
26,402.40 |
| Sep 2, 2022 |
26,434.54 |
| Sep 1, 2022 |
26,407.06 |
| Aug 31, 2022 |
26,400.70 |
| Aug 30, 2022 |
26,378.41 |
| Aug 29, 2022 |
26,369.09 |
| Aug 26, 2022 |
26,360.27 |
| Aug 25, 2022 |
26,350.42 |
| Aug 24, 2022 |
26,331.50 |
| Aug 23, 2022 |
26,321.91 |
| Aug 22, 2022 |
26,307.39 |
| Aug 16, 2022 |
26,297.03 |
| Aug 15, 2022 |
26,288.73 |
| Aug 12, 2022 |
26,277.33 |
| Aug 11, 2022 |
26,264.37 |
| Aug 10, 2022 |
26,251.93 |
| Aug 9, 2022 |
26,241.04 |
| Aug 8, 2022 |
26,229.12 |
| Aug 5, 2022 |
26,216.16 |
| Aug 4, 2022 |
26,203.20 |
| Aug 3, 2022 |
26,191.79 |
| Aug 2, 2022 |
26,183.50 |
| Aug 1, 2022 |
26,176.76 |
| Jul 29, 2022 |
26,169.76 |
| Jul 28, 2022 |
26,162.51 |
| Jul 27, 2022 |
26,155.25 |
| Jul 26, 2022 |
26,148.51 |
| Jul 25, 2022 |
26,141.77 |
| Jul 22, 2022 |
26,135.03 |
| Jul 21, 2022 |
26,127.26 |
| Jul 20, 2022 |
26,120.73 |
| Jul 19, 2022 |
26,113.99 |
| Jul 18, 2022 |
26,107.25 |
| Jul 15, 2022 |
26,082.88 |
| Jul 14, 2022 |
26,074.28 |
| Jul 13, 2022 |
26,071.69 |
| Jul 12, 2022 |
26,069.10 |
| Jul 11, 2022 |
26,065.98 |
| Jul 8, 2022 |
26,062.88 |
| Jul 7, 2022 |
26,060.80 |
| Jul 6, 2022 |
26,058.21 |
| Jul 5, 2022 |
26,056.14 |
| Jul 1, 2022 |
26,054.06 |
| Jun 30, 2022 |
26,052.51 |
| Jun 29, 2022 |
26,051.47 |
| Jun 28, 2022 |
26,048.93 |
| Jun 23, 2022 |
26,045.45 |
| Jun 22, 2022 |
26,042.34 |
| Jun 21, 2022 |
26,039.23 |
| Jun 17, 2022 |
26,036.12 |
| Jun 16, 2022 |
26,033.01 |
| Jun 15, 2022 |
26,030.68 |
| Jun 14, 2022 |
26,027.05 |
| Jun 13, 2022 |
26,024.44 |
| Jun 10, 2022 |
26,022.10 |
| Jun 8, 2022 |
26,019.51 |
| Jun 7, 2022 |
26,017.43 |
| Jun 2, 2022 |
26,014.32 |
| May 31, 2022 |
26,011.99 |
| May 27, 2022 |
26,009.92 |
| May 26, 2022 |
26,009.14 |
| May 25, 2022 |
26,008.10 |
| May 24, 2022 |
26,007.51 |
| May 23, 2022 |
26,005.44 |
| May 19, 2022 |
26,005.96 |
| May 17, 2022 |
26,005.44 |
| May 16, 2022 |
26,002.84 |
| May 13, 2022 |
25,999.21 |
| May 12, 2022 |
25,996.10 |
| May 11, 2022 |
25,994.03 |
| May 10, 2022 |
25,990.92 |
| May 9, 2022 |
25,986.26 |
| May 6, 2022 |
25,982.19 |
| May 5, 2022 |
25,977.53 |
| May 4, 2022 |
25,972.86 |
| May 3, 2022 |
25,967.67 |
| May 2, 2022 |
25,961.97 |
| Apr 28, 2022 |
25,956.53 |
| Apr 27, 2022 |
25,950.30 |
| Apr 26, 2022 |
25,942.53 |
| Apr 25, 2022 |
25,936.10 |
| Apr 22, 2022 |
25,930.91 |
| Apr 20, 2022 |
25,926.39 |
| Apr 18, 2022 |
25,920.69 |
| Apr 14, 2022 |
25,915.77 |
| Apr 13, 2022 |
25,911.10 |
| Apr 11, 2022 |
25,906.43 |
| Apr 8, 2022 |
25,900.21 |
| Apr 6, 2022 |
25,895.03 |
| Apr 4, 2022 |
25,889.85 |
| Mar 30, 2022 |
25,885.70 |
| Mar 29, 2022 |
25,881.03 |
| Mar 24, 2022 |
25,876.57 |
| Mar 23, 2022 |
25,870.88 |
| Mar 21, 2022 |
25,865.69 |
| Mar 16, 2022 |
25,862.02 |
| Mar 15, 2022 |
25,858.90 |
| Mar 14, 2022 |
25,855.79 |
| Mar 11, 2022 |
25,853.20 |
| Mar 10, 2022 |
25,850.09 |
| Mar 9, 2022 |
25,846.46 |
| Mar 8, 2022 |
25,840.50 |
| Mar 7, 2022 |
25,836.35 |
| Mar 4, 2022 |
25,831.96 |
| Mar 3, 2022 |
25,833.26 |
| Mar 2, 2022 |
25,828.08 |
| Mar 1, 2022 |
25,825.48 |
| Feb 28, 2022 |
25,825.48 |
| Feb 25, 2022 |
25,822.38 |
| Feb 24, 2022 |
25,821.33 |
| Feb 22, 2022 |
25,819.52 |
| Feb 17, 2022 |
25,817.45 |
| Feb 16, 2022 |
25,811.31 |
| Feb 15, 2022 |
25,808.19 |
| Feb 14, 2022 |
25,803.53 |
| Feb 11, 2022 |
25,799.12 |
| Feb 10, 2022 |
25,796.28 |
| Feb 9, 2022 |
25,798.09 |
| Feb 8, 2022 |
25,797.05 |
| Feb 7, 2022 |
25,794.98 |
| Feb 4, 2022 |
25,793.42 |
| Feb 3, 2022 |
25,793.32 |
| Feb 2, 2022 |
25,792.73 |
| Feb 1, 2022 |
25,793.25 |
| Jan 31, 2022 |
25,793.25 |
| Jan 28, 2022 |
25,793.77 |
| Jan 27, 2022 |
25,794.28 |
| Jan 26, 2022 |
25,794.94 |
| Jan 25, 2022 |
25,796.50 |
| Jan 24, 2022 |
25,799.61 |
| Jan 21, 2022 |
25,800.64 |
| Jan 20, 2022 |
25,801.68 |
| Jan 19, 2022 |
25,801.79 |
| Jan 18, 2022 |
25,802.31 |
| Jan 14, 2022 |
25,802.15 |
| Jan 13, 2022 |
25,801.58 |
| Jan 12, 2022 |
25,800.02 |
| Jan 11, 2022 |
25,804.69 |
| Jan 10, 2022 |
25,804.69 |
| Jan 7, 2022 |
25,803.13 |
| Jan 6, 2022 |
25,802.62 |
| Jan 5, 2022 |
25,801.06 |
| Jan 4, 2022 |
25,799.29 |
| Jan 3, 2022 |
25,798.77 |
| Dec 31, 2021 |
25,797.73 |
| Dec 30, 2021 |
25,795.66 |
| Dec 29, 2021 |
25,794.63 |
| Dec 28, 2021 |
25,792.56 |
| Dec 27, 2021 |
25,789.97 |
| Dec 23, 2021 |
25,788.41 |
| Dec 22, 2021 |
25,786.34 |
| Dec 21, 2021 |
25,784.79 |
| Dec 20, 2021 |
25,782.20 |
| Dec 17, 2021 |
25,778.30 |
| Dec 16, 2021 |
25,768.46 |
| Dec 15, 2021 |
25,765.35 |
| Dec 14, 2021 |
25,758.61 |
| Dec 13, 2021 |
25,750.26 |
| Dec 10, 2021 |
25,741.70 |
| Dec 9, 2021 |
25,733.93 |
| Dec 8, 2021 |
25,726.15 |
| Dec 7, 2021 |
25,717.86 |
| Dec 6, 2021 |
25,711.63 |
| Nov 30, 2021 |
25,704.33 |
| Nov 26, 2021 |
25,697.04 |
| Nov 24, 2021 |
25,690.56 |
| Nov 23, 2021 |
25,680.45 |
| Nov 22, 2021 |
25,667.75 |
| Nov 19, 2021 |
25,657.90 |
| Nov 18, 2021 |
25,647.02 |
| Nov 15, 2021 |
25,638.20 |
| Nov 11, 2021 |
25,628.45 |
| Nov 10, 2021 |
25,619.11 |
| Nov 9, 2021 |
25,608.74 |
| Nov 8, 2021 |
25,598.89 |
