Growth Metrics

Nauticus Robotics (KITT) EV to FCF (2021 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 41.21
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 27.61
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn -145.71
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 21.32
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 60.65
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 14.35
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn -260.71
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 23.26
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 36.08
10 Nauticus Robotics 11.29 Mn 10.69 Mn -2.27 Mn -0.45

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -0.45
May 21, 2026 -0.47
May 20, 2026 -0.43
May 19, 2026 -0.44
May 18, 2026 -0.45
May 15, 2026 -0.49
May 14, 2026 -0.53
May 13, 2026 -0.53
May 12, 2026 -0.59
May 11, 2026 -0.65
May 8, 2026 -0.59
May 7, 2026 -0.60
May 6, 2026 -0.59
May 5, 2026 -0.57
May 4, 2026 -0.59
May 1, 2026 -0.63
Apr 30, 2026 -0.65
Apr 29, 2026 -0.62
Apr 28, 2026 -0.74
Apr 27, 2026 -0.80
Apr 24, 2026 -0.83
Apr 23, 2026 -0.83
Apr 22, 2026 -0.79
Apr 21, 2026 -0.81
Apr 20, 2026 -0.85
Apr 17, 2026 -0.88
Apr 16, 2026 -1.11
Apr 15, 2026 -1.18
Apr 14, 2026 -1.16
Apr 13, 2026 -1.06
Apr 10, 2026 -0.96
Apr 9, 2026 -1.03
Apr 8, 2026 -1.06
Apr 7, 2026 -1.06
Apr 6, 2026 -1.13
Apr 2, 2026 -1.13
Apr 1, 2026 -1.09
Mar 31, 2026 -1.09
Mar 30, 2026 -1.06
Mar 27, 2026 -1.16
Mar 26, 2026 -1.17
Mar 25, 2026 -1.27
Mar 24, 2026 -1.27
Mar 23, 2026 -1.30
Mar 20, 2026 -1.31
Mar 19, 2026 -1.37
Mar 18, 2026 -1.43
Mar 17, 2026 -1.49
Mar 16, 2026 -1.49
Mar 13, 2026 -1.55
Mar 12, 2026 -1.71
Mar 11, 2026 -1.72
Mar 10, 2026 -2.25
Mar 9, 2026 -1.57
Mar 6, 2026 -1.55
Mar 5, 2026 -1.65
Mar 4, 2026 -1.60
Mar 3, 2026 -1.56
Mar 2, 2026 -1.69
Feb 27, 2026 -1.64
Feb 26, 2026 -1.83
Feb 25, 2026 -1.90
Feb 24, 2026 -1.89
Feb 23, 2026 -1.82
Feb 20, 2026 -1.93
Feb 19, 2026 -1.89
Feb 18, 2026 -1.79
Feb 17, 2026 -1.66
Feb 13, 2026 -1.80
Feb 12, 2026 -1.93
Feb 11, 2026 -1.98
Feb 10, 2026 -2.02
Feb 9, 2026 -2.19
Feb 6, 2026 -2.14
Feb 5, 2026 -1.96
Feb 4, 2026 -2.27
Feb 3, 2026 -2.32
Feb 2, 2026 -2.19
Jan 30, 2026 -2.32
Jan 29, 2026 -2.34
Jan 28, 2026 -2.61
Jan 27, 2026 -3.01
Jan 26, 2026 -2.81
Jan 23, 2026 -2.00
Jan 22, 2026 -2.14
Jan 21, 2026 -2.01
Jan 20, 2026 -1.98
Jan 16, 2026 -2.32
Jan 15, 2026 -2.14
Jan 14, 2026 -2.23
Jan 13, 2026 -1.96
Jan 12, 2026 -1.98
Jan 9, 2026 -1.96
Jan 8, 2026 -2.14
Jan 7, 2026 -1.95
Jan 6, 2026 -2.34
Jan 5, 2026 -2.21
Jan 2, 2026 -1.96
Dec 31, 2025 -1.69
Dec 30, 2025 -0.78
Dec 29, 2025 -0.81
Dec 26, 2025 -0.96
Dec 24, 2025 -0.97
Dec 23, 2025 -0.99
Dec 22, 2025 -0.95
Dec 19, 2025 -0.92
Dec 18, 2025 -0.97
Dec 17, 2025 -0.91
Dec 16, 2025 -0.99
Dec 15, 2025 -0.86
Dec 12, 2025 -0.97
Dec 11, 2025 -1.19
Dec 10, 2025 -1.28
Dec 9, 2025 -1.18
Dec 8, 2025 -0.93
Dec 5, 2025 -1.26
Dec 4, 2025 -1.32
Dec 3, 2025 -1.84
Dec 2, 2025 -0.73
Dec 1, 2025 -0.77
Nov 28, 2025 -0.89
Nov 26, 2025 -0.94
Nov 25, 2025 -0.94
Nov 24, 2025 -0.97
Nov 21, 2025 -0.93
Nov 20, 2025 -0.96
Nov 19, 2025 -1.15
Nov 18, 2025 -1.26
Nov 17, 2025 -1.26
Nov 14, 2025 -1.51
Nov 13, 2025 -1.67
Nov 12, 2025 -1.78
Nov 11, 2025 -1.62
Nov 10, 2025 -1.66
Nov 7, 2025 -1.66
Nov 6, 2025 -1.63
Nov 5, 2025 -1.79
Nov 4, 2025 -1.71
Nov 3, 2025 -1.74
Oct 31, 2025 -1.96
Oct 30, 2025 -1.99
Oct 29, 2025 -2.08
Oct 28, 2025 -2.22
Oct 27, 2025 -2.44
Oct 24, 2025 -2.11
Oct 23, 2025 -2.45
Oct 22, 2025 -3.32
Oct 21, 2025 -3.68
Oct 20, 2025 -3.81
Oct 17, 2025 -3.59
Oct 16, 2025 -3.70
Oct 15, 2025 -4.01
Oct 14, 2025 -4.02
Oct 13, 2025 -3.83
Oct 10, 2025 -3.70
Oct 9, 2025 -4.14
Oct 8, 2025 -4.42
Oct 7, 2025 -4.13
Oct 6, 2025 -4.37
Oct 3, 2025 -3.85
Oct 2, 2025 -4.06
Oct 1, 2025 -3.82
Sep 30, 2025 -3.60
Sep 29, 2025 -28.52
Sep 26, 2025 -30.35
Sep 25, 2025 -31.50
Sep 24, 2025 -32.46
Sep 23, 2025 -32.65
Sep 22, 2025 -35.73
Sep 19, 2025 -31.98
Sep 18, 2025 -31.69
Sep 17, 2025 -31.50
Sep 16, 2025 -32.17
Sep 15, 2025 -33.42
Sep 12, 2025 -31.98
Sep 11, 2025 -34.00
Sep 10, 2025 -32.36
Sep 9, 2025 -34.67
Sep 8, 2025 -36.02
Sep 5, 2025 -42.07
Sep 4, 2025 -45.89
Sep 3, 2025 -45.21
Sep 2, 2025 -56.11
Aug 29, 2025 -78.13
Aug 28, 2025 -79.62
Aug 27, 2025 -84.05
Aug 26, 2025 -82.55
Aug 25, 2025 -75.60
Aug 22, 2025 -70.52
Aug 21, 2025 -68.17
Aug 20, 2025 -67.00
Aug 19, 2025 -68.33
Aug 18, 2025 -73.34
Aug 15, 2025 -74.34
Aug 14, 2025 -76.25
Aug 13, 2025 -74.63
Aug 12, 2025 -74.56
Aug 11, 2025 -80.89
Aug 8, 2025 -80.00
Aug 7, 2025 -77.70
Aug 6, 2025 -79.29
Aug 5, 2025 -82.66
Aug 4, 2025 -83.53
Aug 1, 2025 -79.48
Jul 31, 2025 -81.00
Jul 30, 2025 -81.02
Jul 29, 2025 -79.85
Jul 28, 2025 -85.07
Jul 25, 2025 -87.23
Jul 24, 2025 -87.23
Jul 23, 2025 -94.15
Jul 22, 2025 -86.37
Jul 21, 2025 -89.83
Jul 18, 2025 -99.34
Jul 17, 2025 -94.15
Jul 16, 2025 -98.48
Jul 15, 2025 -85.49
Jul 14, 2025 -84.67
Jul 11, 2025 -84.64
Jul 10, 2025 -88.96
Jul 9, 2025 -88.10
Jul 8, 2025 -88.96
Jul 7, 2025 -92.42
Jul 3, 2025 -78.24
Jul 2, 2025 -79.32
Jul 1, 2025 -77.77
Jun 30, 2025 -78.12
Jun 27, 2025 -74.31
Jun 26, 2025 -74.23
Jun 25, 2025 -75.76
Jun 24, 2025 -74.61
Jun 23, 2025 -73.43
Jun 20, 2025 -75.58
Jun 18, 2025 -75.61
Jun 17, 2025 -74.51
Jun 16, 2025 -77.56
Jun 13, 2025 -75.70
Jun 12, 2025 -85.66
Jun 11, 2025 -80.84
Jun 10, 2025 -80.03
Jun 9, 2025 -79.87
Jun 6, 2025 -76.82
Jun 5, 2025 -72.55
Jun 4, 2025 -83.25
Jun 3, 2025 -76.46
Jun 2, 2025 -75.21
May 30, 2025 -73.29
May 29, 2025 -75.22
May 28, 2025 -73.80
May 27, 2025 -77.38
May 23, 2025 -74.35
May 22, 2025 -76.41
May 21, 2025 -77.55
May 20, 2025 -81.64
May 19, 2025 -78.42
May 16, 2025 -79.13
May 15, 2025 -80.84
May 14, 2025 -87.27
May 13, 2025 -84.05
May 12, 2025 -82.45
May 9, 2025 -75.43
May 8, 2025 -80.03
May 7, 2025 -75.35
May 6, 2025 -73.28
May 5, 2025 -80.03
May 2, 2025 -84.05
May 1, 2025 -83.25
Apr 30, 2025 -80.84
Apr 29, 2025 -85.66
Apr 28, 2025 -85.66
Apr 25, 2025 -87.27
Apr 24, 2025 -89.69
Apr 23, 2025 -77.52
Apr 22, 2025 -75.78
Apr 21, 2025 -69.29
Apr 17, 2025 -75.21
Apr 16, 2025 -75.21
Apr 15, 2025 -81.64
Apr 14, 2025 -84.05
Apr 11, 2025 -84.86
Apr 10, 2025 -75.20
Apr 9, 2025 -78.42
Apr 8, 2025 -67.72
Apr 7, 2025 -72.17
Apr 4, 2025 -77.22
Apr 3, 2025 -84.86
Apr 2, 2025 -87.27
Apr 1, 2025 -83.25
Mar 31, 2025 -73.51
Mar 28, 2025 -1.18
Mar 27, 2025 -1.17
Mar 26, 2025 -1.25
Mar 25, 2025 -1.33
Mar 24, 2025 -1.38
Mar 21, 2025 -1.40
Mar 20, 2025 -1.35
Mar 19, 2025 -1.31
Mar 18, 2025 -1.40
Mar 17, 2025 -1.37
Mar 14, 2025 -1.25
Mar 13, 2025 -1.20
Mar 12, 2025 -1.25
Mar 11, 2025 -1.22
Mar 10, 2025 -1.30
Mar 7, 2025 -1.25
Mar 6, 2025 -1.24
Mar 5, 2025 -1.14
Mar 4, 2025 -1.07
Mar 3, 2025 -1.11
Feb 28, 2025 -1.14
Feb 27, 2025 -1.22
Feb 26, 2025 -1.30
Feb 25, 2025 -1.33
Feb 24, 2025 -1.31
Feb 21, 2025 -1.52
Feb 20, 2025 -1.44
Feb 19, 2025 -1.61
Feb 18, 2025 -1.71
Feb 14, 2025 -1.85
Feb 13, 2025 -1.98
Feb 12, 2025 -1.95
Feb 11, 2025 -1.90
Feb 10, 2025 -2.06
Feb 7, 2025 -1.93
Feb 6, 2025 -1.93
Feb 5, 2025 -1.83
Feb 4, 2025 -1.90
Feb 3, 2025 -1.89
Jan 31, 2025 -2.08
Jan 30, 2025 -1.84
Jan 29, 2025 -2.07
Jan 28, 2025 -2.08
Jan 27, 2025 -2.13
Jan 24, 2025 -2.34
Jan 23, 2025 -2.36
Jan 22, 2025 -2.55
Jan 21, 2025 -2.52
Jan 17, 2025 -2.67
Jan 16, 2025 -2.62
Jan 15, 2025 -3.66
Jan 14, 2025 -2.34
Jan 13, 2025 -2.45
Jan 10, 2025 -3.64
Jan 8, 2025 -3.45
Jan 7, 2025 -4.94
Jan 6, 2025 -5.74
Jan 3, 2025 -4.49
Jan 2, 2025 -1.88
Dec 31, 2024 -1.83
Dec 30, 2024 -1.10
Dec 27, 2024 -1.13
Dec 26, 2024 -0.91
Dec 24, 2024 -0.54
Dec 23, 2024 -0.48
Dec 20, 2024 -0.41
Dec 19, 2024 -0.38
Dec 18, 2024 -0.41
Dec 17, 2024 -0.45
Dec 16, 2024 -0.48
Dec 13, 2024 -0.46
Dec 12, 2024 -0.47
Dec 11, 2024 -0.49
Dec 10, 2024 -0.49
Dec 9, 2024 -0.51
Dec 6, 2024 -0.53
Dec 5, 2024 -0.50
Dec 4, 2024 -0.54
Dec 3, 2024 -0.55
Dec 2, 2024 -0.53
Nov 29, 2024 -0.59
Nov 27, 2024 -0.53
Nov 26, 2024 -0.48
Nov 25, 2024 -0.40
Nov 22, 2024 -0.50
Nov 21, 2024 -0.50
Nov 20, 2024 -0.52
Nov 19, 2024 -0.41
Nov 18, 2024 -0.42
Nov 15, 2024 -0.44
Nov 14, 2024 -0.48
Nov 13, 2024 -0.54
Nov 12, 2024 -0.64
Nov 11, 2024 -0.65
Nov 8, 2024 -0.64
Nov 7, 2024 -0.65
Nov 6, 2024 -0.63
Nov 5, 2024 -0.71
Nov 4, 2024 -0.60
Nov 1, 2024 -0.65
Oct 31, 2024 -0.68
Oct 30, 2024 -0.68
Oct 29, 2024 -0.69
Oct 28, 2024 -0.69
Oct 25, 2024 -0.67
Oct 24, 2024 -0.65
Oct 23, 2024 -0.68
Oct 22, 2024 -0.67
Oct 21, 2024 -0.71
Oct 18, 2024 -0.71
Oct 17, 2024 -0.65
Oct 16, 2024 -0.67
Oct 15, 2024 -0.65
Oct 14, 2024 -0.67
Oct 11, 2024 -0.63
Oct 10, 2024 -0.60
Oct 9, 2024 -0.61
Oct 8, 2024 -0.61
Oct 7, 2024 -0.66
Oct 4, 2024 -0.70
Oct 3, 2024 -0.69
Oct 2, 2024 -0.67
Oct 1, 2024 -0.73
Sep 30, 2024 -0.70
Sep 27, 2024 -6.46
Sep 26, 2024 -6.65
Sep 25, 2024 -6.70
Sep 24, 2024 -6.93
Sep 23, 2024 -6.89
Sep 20, 2024 -7.12
Sep 19, 2024 -7.74
Sep 18, 2024 -7.36
Sep 17, 2024 -7.08
Sep 16, 2024 -7.83
Sep 13, 2024 -7.50
Sep 12, 2024 -7.03
Sep 11, 2024 -6.46
Sep 10, 2024 -6.13
Sep 9, 2024 -6.32
Sep 6, 2024 -6.22
Sep 5, 2024 -6.46
Sep 4, 2024 -6.79
Sep 3, 2024 -7.60
Aug 30, 2024 -8.12
Aug 29, 2024 -8.36
Aug 28, 2024 -7.88
Aug 27, 2024 -8.74
Aug 26, 2024 -9.45
Aug 23, 2024 -9.68
Aug 22, 2024 -9.12
Aug 21, 2024 -9.16
Aug 20, 2024 -10.11
Aug 19, 2024 -10.21
Aug 16, 2024 -9.73
Aug 15, 2024 -9.02
Aug 14, 2024 -9.59
Aug 13, 2024 -11.68
Aug 12, 2024 -11.96
Aug 9, 2024 -10.59
Aug 8, 2024 -8.83
Aug 7, 2024 -8.31
Aug 6, 2024 -10.25
Aug 5, 2024 -10.21
Aug 2, 2024 -12.81
Aug 1, 2024 -14.14
Jul 31, 2024 -14.85
Jul 30, 2024 -16.23
Jul 29, 2024 -17.70
Jul 26, 2024 -15.57
Jul 25, 2024 -15.09
Jul 24, 2024 -17.04
Jul 23, 2024 -15.23
Jul 22, 2024 -15.04
Jul 19, 2024 -15.65
Jul 18, 2024 -21.73
Jul 17, 2024 -21.96
Jul 16, 2024 -21.99
Jul 15, 2024 -21.89
Jul 12, 2024 -22.16
Jul 11, 2024 -22.40
Jul 10, 2024 -21.32
Jul 9, 2024 -21.92
Jul 8, 2024 -21.67
Jul 5, 2024 -21.85
Jul 3, 2024 -22.57
Jul 2, 2024 -21.85
Jul 1, 2024 -22.86
Jun 28, 2024 -14.40
Jun 27, 2024 -15.63
Jun 26, 2024 -15.68
Jun 25, 2024 -13.73
Jun 24, 2024 -13.35
Jun 21, 2024 -14.23
Jun 20, 2024 -14.56
Jun 18, 2024 -15.56
Jun 17, 2024 -19.89
Jun 14, 2024 -20.40
Jun 13, 2024 -17.02
Jun 12, 2024 -20.63
Jun 11, 2024 -28.78
Jun 10, 2024 -24.58
Jun 7, 2024 -16.43
Jun 6, 2024 -18.04
Jun 5, 2024 -14.61
Jun 4, 2024 -12.15
Jun 3, 2024 -13.68
May 31, 2024 -14.39
May 30, 2024 -14.51
May 29, 2024 -16.97
May 28, 2024 -16.44
May 24, 2024 -17.18
May 23, 2024 -15.30
May 22, 2024 -14.69
May 21, 2024 -14.75
May 20, 2024 -16.65
May 17, 2024 -20.10
May 16, 2024 -19.99
May 15, 2024 -16.97
May 14, 2024 -17.77
May 13, 2024 -14.28
May 10, 2024 -15.55
May 9, 2024 -16.86
May 8, 2024 -17.18
May 7, 2024 -18.04
May 6, 2024 -18.92
May 3, 2024 -19.92
May 2, 2024 -20.50
May 1, 2024 -20.59
Apr 30, 2024 -22.12
Apr 29, 2024 -21.21
Apr 26, 2024 -20.19
Apr 25, 2024 -21.21
Apr 24, 2024 -20.30
Apr 23, 2024 -21.26
Apr 22, 2024 -21.37
Apr 19, 2024 -22.90
Apr 18, 2024 -23.95
Apr 17, 2024 -23.52
Apr 16, 2024 -22.87
Apr 15, 2024 -24.27
Apr 12, 2024 -24.27
Apr 11, 2024 -23.42
Apr 10, 2024 -24.05
Apr 9, 2024 -27.27
Apr 8, 2024 -27.76
Apr 5, 2024 -28.54
Apr 4, 2024 -29.85
Apr 3, 2024 -30.92
Apr 2, 2024 -31.78
Apr 1, 2024 -31.36
Mar 28, 2024 -28.24
Mar 27, 2024 -24.83
Mar 26, 2024 -23.52
Mar 25, 2024 -22.53
Mar 22, 2024 -22.98
Mar 21, 2024 -20.81
Mar 20, 2024 -20.84
Mar 19, 2024 -21.65
Mar 18, 2024 -20.76
Mar 15, 2024 -21.03
Mar 14, 2024 -22.10
Mar 13, 2024 -17.67
Mar 12, 2024 -16.41
Mar 11, 2024 -20.89
Mar 8, 2024 -21.48
Mar 7, 2024 -22.62
Mar 6, 2024 -23.42
Mar 5, 2024 -22.09
Mar 4, 2024 -23.77
Mar 1, 2024 -25.94
Feb 29, 2024 -24.74
Feb 28, 2024 -30.94
Feb 27, 2024 -27.07
Feb 26, 2024 -26.42
Feb 23, 2024 -23.42
Feb 22, 2024 -24.70
Feb 21, 2024 -26.25
Feb 20, 2024 -26.42
Feb 16, 2024 -24.92
Feb 15, 2024 -25.81
Feb 14, 2024 -26.78
Feb 13, 2024 -24.88
Feb 12, 2024 -26.51
Feb 9, 2024 -28.37
Feb 8, 2024 -30.67
Feb 7, 2024 -29.56
Feb 6, 2024 -27.93
Feb 5, 2024 -31.03
Feb 2, 2024 -37.39
Feb 1, 2024 -38.43
Jan 31, 2024 -38.56
Jan 30, 2024 -40.56
Jan 29, 2024 -38.02
Jan 26, 2024 -39.62
Jan 25, 2024 -39.79
Jan 24, 2024 -41.64
Jan 23, 2024 -37.46
Jan 22, 2024 -35.44
Jan 19, 2024 -34.14
Jan 18, 2024 -33.51
Jan 17, 2024 -35.89
Jan 16, 2024 -40.68
Jan 12, 2024 -46.60
Jan 11, 2024 -47.07
Jan 10, 2024 -46.25
Jan 9, 2024 -25.88
Jan 8, 2024 -32.52
Jan 5, 2024 -43.41
Jan 4, 2024 -47.48
Jan 3, 2024 -44.21
Jan 2, 2024 -52.55
Dec 29, 2023 -48.50
Dec 28, 2023 -50.82
Dec 27, 2023 -53.62
Dec 26, 2023 -50.89
Dec 22, 2023 -52.61
Dec 21, 2023 -52.70
Dec 20, 2023 -50.50
Dec 19, 2023 -53.55
Dec 18, 2023 -52.90
Dec 15, 2023 -51.96
Dec 14, 2023 -54.41
Dec 13, 2023 -52.54
Dec 12, 2023 -54.41
Dec 11, 2023 -56.20
Dec 8, 2023 -66.62
Dec 7, 2023 -70.21
Dec 6, 2023 -70.22
Dec 5, 2023 -78.11
Dec 4, 2023 -82.42
Dec 1, 2023 -78.83
Nov 30, 2023 -96.78
Nov 29, 2023 -106.12
Nov 28, 2023 -116.89
Nov 27, 2023 -114.74
Nov 24, 2023 -119.77
Nov 22, 2023 -119.61
Nov 21, 2023 -118.33
Nov 20, 2023 -119.05
Nov 17, 2023 -116.17
Nov 16, 2023 -116.17
Nov 15, 2023 -119.05
Nov 14, 2023 -127.67
Nov 13, 2023 -128.38
Nov 10, 2023 -125.51
Nov 9, 2023 -129.10
Nov 8, 2023 -128.38
Nov 7, 2023 -127.67
Nov 6, 2023 -129.10
Nov 3, 2023 -129.10
Nov 2, 2023 -135.71
Nov 1, 2023 -136.28
Oct 31, 2023 -130.54
Oct 30, 2023 -136.28
Oct 27, 2023 -133.41
Oct 26, 2023 -129.82
Oct 25, 2023 -125.83
Oct 24, 2023 -131.26
Oct 23, 2023 -131.97
Oct 20, 2023 -129.10
Oct 19, 2023 -130.54
Oct 18, 2023 -130.39
Oct 17, 2023 -127.67
Oct 16, 2023 -134.13
Oct 13, 2023 -131.97
Oct 12, 2023 -130.54
Oct 11, 2023 -128.38
Oct 10, 2023 -136.28
Oct 9, 2023 -137.00
Oct 6, 2023 -135.57
Oct 5, 2023 -139.88
Oct 4, 2023 -135.57
Oct 3, 2023 -131.97
Oct 2, 2023 -128.38
Sep 29, 2023 -88.27
Sep 28, 2023 -87.77
Sep 27, 2023 -90.26
Sep 26, 2023 -94.76
Sep 25, 2023 -95.26
Sep 22, 2023 -95.26
Sep 21, 2023 -98.75
Sep 20, 2023 -99.25
Sep 19, 2023 -98.75
Sep 18, 2023 -96.25
Sep 15, 2023 -95.26
Sep 14, 2023 -99.75
Sep 13, 2023 -100.25
Sep 12, 2023 -99.75
Sep 11, 2023 -99.75
Sep 8, 2023 -100.75
Sep 7, 2023 -103.24
Sep 6, 2023 -103.74
Sep 5, 2023 -104.74
Sep 1, 2023 -99.75
Aug 31, 2023 -100.75
Aug 30, 2023 -100.75
Aug 29, 2023 -105.74
Aug 28, 2023 -102.24
Aug 25, 2023 -99.75
Aug 24, 2023 -97.25
Aug 23, 2023 -99.25
Aug 22, 2023 -100.00
Aug 21, 2023 -96.75
Aug 18, 2023 -99.75
Aug 17, 2023 -96.25
Aug 16, 2023 -95.60
Aug 15, 2023 -95.26
Aug 14, 2023 -95.26
Aug 11, 2023 -95.76
Aug 10, 2023 -90.26
Aug 9, 2023 -95.26
Aug 8, 2023 -94.76
Aug 7, 2023 -94.26
Aug 4, 2023 -96.25
Aug 3, 2023 -97.25
Aug 2, 2023 -97.25
Aug 1, 2023 -99.75
Jul 31, 2023 -99.75
Jul 28, 2023 -101.25
Jul 27, 2023 -96.75
Jul 26, 2023 -98.75
Jul 25, 2023 -99.25
Jul 24, 2023 -104.24
Jul 21, 2023 -102.24
Jul 20, 2023 -98.25
Jul 19, 2023 -107.24
Jul 18, 2023 -107.24
Jul 17, 2023 -106.24
Jul 14, 2023 -104.74
Jul 13, 2023 -103.24
Jul 12, 2023 -102.74
Jul 11, 2023 -106.24
Jul 10, 2023 -107.24
Jul 7, 2023 -102.24
Jul 6, 2023 -105.24
Jul 5, 2023 -106.74
Jul 3, 2023 -109.23
Jun 30, 2023 -103.24
Jun 29, 2023 -3,808.77
Jun 28, 2023 -3,753.56
Jun 27, 2023 -3,716.76
Jun 26, 2023 -3,348.74
Jun 23, 2023 -4,231.99
Jun 22, 2023 -3,643.16
Jun 21, 2023 -3,771.96
Jun 20, 2023 -3,863.97
Jun 16, 2023 -4,581.61
Jun 15, 2023 -4,018.72
Jun 14, 2023 -3,882.37
Jun 13, 2023 -3,955.97
Jun 12, 2023 -3,606.36
Jun 9, 2023 -3,477.55
Jun 8, 2023 -3,624.76
Jun 7, 2023 -3,661.56
Jun 6, 2023 -3,689.16
Jun 5, 2023 -3,532.75
Jun 2, 2023 -3,643.16
Jun 1, 2023 -3,679.96
May 31, 2023 -3,587.95
May 30, 2023 -3,679.96
May 26, 2023 -3,256.74
May 25, 2023 -3,164.73
May 24, 2023 -3,256.74
May 23, 2023 -3,302.74
May 22, 2023 -3,495.95
May 19, 2023 -3,183.13
May 18, 2023 -3,495.95
May 17, 2023 -3,661.56
May 16, 2023 -3,790.37
May 15, 2023 -4,011.18
May 12, 2023 -4,213.59
May 11, 2023 -4,250.39
May 10, 2023 -4,323.99
May 9, 2023 -3,808.77
May 8, 2023 -3,882.37
May 5, 2023 -4,195.19
May 4, 2023 -4,416.00
May 3, 2023 -4,323.99
May 2, 2023 -4,489.60
May 1, 2023 -4,268.79
Apr 28, 2023 -4,323.99
Apr 27, 2023 -4,231.99
Apr 26, 2023 -4,195.19
Apr 25, 2023 -4,360.79
Apr 24, 2023 -4,489.60
Apr 21, 2023 -4,673.61
Apr 20, 2023 -4,784.02
Apr 19, 2023 -4,452.80
Apr 18, 2023 -4,600.01
Apr 17, 2023 -4,912.82
Apr 14, 2023 -4,195.19
Apr 13, 2023 -4,526.40
Apr 12, 2023 -5,060.03
Apr 11, 2023 -5,004.83
Apr 10, 2023 -4,820.82
Apr 6, 2023 -5,354.44
Apr 5, 2023 -5,520.05
Apr 4, 2023 -5,372.84
Apr 3, 2023 -5,575.26
Mar 31, 2023 -5,474.05
Mar 30, 2023 -2,835.80
Mar 29, 2023 -2,826.25
Mar 28, 2023 -2,959.95
Mar 27, 2023 -2,912.20
Mar 24, 2023 -2,959.95
Mar 23, 2023 -2,912.20
Mar 22, 2023 -3,007.70
Mar 21, 2023 -2,864.45
Mar 20, 2023 -2,854.90
Mar 17, 2023 -2,893.10
Mar 16, 2023 -2,788.05
Mar 15, 2023 -2,625.71
Mar 14, 2023 -2,587.51
Mar 13, 2023 -2,597.06
Mar 10, 2023 -2,759.41
Mar 9, 2023 -2,864.45
Mar 8, 2023 -3,112.74
Mar 7, 2023 -3,170.04
Mar 6, 2023 -3,170.04
Mar 3, 2023 -3,399.23
Mar 2, 2023 -3,389.68
Mar 1, 2023 -3,408.78
Feb 28, 2023 -3,552.03
Feb 27, 2023 -3,585.45
Feb 24, 2023 -3,542.48
Feb 23, 2023 -3,542.48
Feb 22, 2023 -3,532.93
Feb 21, 2023 -3,609.32
Feb 17, 2023 -3,637.97
Feb 16, 2023 -3,590.23
Feb 15, 2023 -3,723.92
Feb 14, 2023 -3,819.42
Feb 13, 2023 -3,666.62
Feb 10, 2023 -3,590.23
Feb 9, 2023 -3,733.47
Feb 8, 2023 -3,556.80
Feb 7, 2023 -3,532.93
Feb 6, 2023 -3,552.03
Feb 3, 2023 -3,389.68
Feb 2, 2023 -3,170.04
Feb 1, 2023 -3,227.34
Jan 31, 2023 -3,246.44
Jan 30, 2023 -3,351.48
Jan 27, 2023 -3,303.74
Jan 26, 2023 -3,313.29
Jan 25, 2023 -3,332.39
Jan 24, 2023 -3,408.78
Jan 23, 2023 -3,198.69
Jan 20, 2023 -3,294.19
Jan 19, 2023 -3,170.04
Jan 18, 2023 -3,322.84
Jan 17, 2023 -3,399.23
Jan 13, 2023 -3,389.68
Jan 12, 2023 -3,542.48
Jan 11, 2023 -3,255.99
Jan 10, 2023 -3,303.74
Jan 9, 2023 -3,341.93
Jan 6, 2023 -3,265.54
Jan 5, 2023 -3,208.24
Jan 4, 2023 -3,227.34
Jan 3, 2023 -3,542.48
Dec 30, 2022 -2,774.73
Dec 29, 2022 -2,678.26
Dec 28, 2022 -2,730.21
Dec 27, 2022 -2,804.42
Dec 23, 2022 -3,227.44
Dec 22, 2022 -3,346.18
Dec 21, 2022 -3,420.39
Dec 20, 2022 -3,338.76
Dec 19, 2022 -3,598.51
Dec 16, 2022 -3,553.98
Dec 15, 2022 -3,353.60
Dec 14, 2022 -3,902.78
Dec 13, 2022 -3,717.25
Dec 12, 2022 -3,880.52
Dec 9, 2022 -3,628.19
Dec 8, 2022 -3,346.18
Dec 7, 2022 -3,331.34
Dec 6, 2022 -3,331.34
Dec 5, 2022 -3,190.33
Dec 2, 2022 -2,655.99
Dec 1, 2022 -2,752.47
Nov 30, 2022 -2,811.84
Nov 29, 2022 -2,626.31
Nov 28, 2022 -2,759.89
Nov 25, 2022 -2,774.73
Nov 23, 2022 -2,670.83
Nov 22, 2022 -2,685.68
Nov 21, 2022 -2,604.04
Nov 18, 2022 -2,641.15
Nov 17, 2022 -2,611.46
Nov 16, 2022 -2,782.15
Nov 15, 2022 -2,715.36
Nov 14, 2022 -2,819.26
Nov 11, 2022 -2,752.47
Nov 10, 2022 -2,522.41
Nov 9, 2022 -2,611.46
Nov 8, 2022 -2,745.05
Nov 7, 2022 -2,559.51
Nov 4, 2022 -2,604.04
Nov 3, 2022 -2,485.30
Nov 2, 2022 -2,448.19
Nov 1, 2022 -2,463.04
Oct 31, 2022 -2,514.99
Oct 28, 2022 -2,448.19
Oct 27, 2022 -2,373.98
Oct 26, 2022 -2,455.61
Oct 25, 2022 -2,418.51
Oct 24, 2022 -2,463.04
Oct 21, 2022 -2,923.16
Oct 20, 2022 -3,079.01
Oct 19, 2022 -3,123.54
Oct 18, 2022 -3,249.70
Oct 17, 2022 -3,390.71
Oct 14, 2022 -3,650.46
Oct 13, 2022 -3,516.87
Oct 12, 2022 -3,576.24
Oct 11, 2022 -3,694.99
Oct 10, 2022 -3,375.87
Oct 7, 2022 -3,509.45
Oct 6, 2022 -3,954.73
Oct 5, 2022 -4,689.45
Oct 4, 2022 -2,388.82
Oct 3, 2022 -2,514.99
Sep 30, 2022 -2,678.26
Sep 29, 2022 -5,315.33
Sep 28, 2022 -5,770.93
Sep 27, 2022 -6,363.21
Sep 26, 2022 -7,593.34
Sep 23, 2022 -6,836.13
Sep 22, 2022 -7,836.32
Sep 21, 2022 -9,658.73
Sep 20, 2022 -10,205.60
Sep 19, 2022 -10,888.85
Sep 16, 2022 -9,871.34
Sep 15, 2022 -9,749.85
Sep 14, 2022 -10,099.14
Sep 13, 2022 -9,081.63
Sep 12, 2022 -8,504.54
Sep 9, 2022 -9,263.88
Sep 8, 2022 -10,706.61
Sep 7, 2022 -10,281.38
Sep 6, 2022 -14,351.42
Sep 2, 2022 -16,113.24
Sep 1, 2022 -15,479.19
Aug 31, 2022 -15,946.03
Aug 30, 2022 -15,566.36
Aug 29, 2022 -15,535.99
Aug 26, 2022 -15,566.36
Aug 25, 2022 -15,839.72
Aug 24, 2022 -15,558.77
Aug 23, 2022 -15,688.01
Aug 22, 2022 -15,581.55
Aug 16, 2022 -15,520.80
Aug 15, 2022 -15,596.73
Aug 12, 2022 -15,611.92
Aug 11, 2022 -15,596.73
Aug 10, 2022 -15,581.55
Aug 9, 2022 -15,611.92
Aug 8, 2022 -15,611.92
Aug 5, 2022 -15,611.92
Aug 4, 2022 -15,566.36
Aug 3, 2022 -15,505.61
Aug 2, 2022 -15,429.68
Aug 1, 2022 -15,452.46
Jul 29, 2022 -15,460.05
Jul 28, 2022 -15,460.05
Jul 27, 2022 -15,460.05
Jul 26, 2022 -15,460.05
Jul 25, 2022 -15,460.05
Jul 22, 2022 -15,490.43
Jul 21, 2022 -15,460.05
Jul 20, 2022 -15,444.87
Jul 19, 2022 -15,445.02
Jul 18, 2022 -15,976.40
Jul 15, 2022 -15,484.35
Jul 14, 2022 -15,308.04
Jul 13, 2022 -15,308.19
Jul 12, 2022 -15,338.56
Jul 11, 2022 -15,338.56
Jul 8, 2022 -15,323.37
Jul 7, 2022 -15,308.19
Jul 6, 2022 -15,323.37
Jul 5, 2022 -15,308.19
Jul 1, 2022 -15,308.19
Jun 30, 2022 -15,293.00
Jun 29, 2022 -26,908.78
Jun 28, 2022 -26,900.77
Jun 23, 2022 -26,882.09
Jun 22, 2022 -26,882.09
Jun 21, 2022 -26,882.09
Jun 17, 2022 -26,882.09
Jun 16, 2022 -26,882.09
Jun 15, 2022 -26,908.78
Jun 14, 2022 -26,882.09
Jun 13, 2022 -26,882.09
Jun 10, 2022 -26,882.35
Jun 8, 2022 -26,855.39
Jun 7, 2022 -26,855.39
Jun 2, 2022 -26,868.74
May 31, 2022 -26,855.39
May 27, 2022 -26,828.96
May 26, 2022 -26,855.39
May 25, 2022 -26,855.39
May 24, 2022 -26,828.69
May 23, 2022 -26,775.30
May 19, 2022 -26,775.30
May 17, 2022 -26,828.69
May 16, 2022 -26,828.69
May 13, 2022 -26,775.30
May 12, 2022 -26,775.30
May 11, 2022 -26,775.30
May 10, 2022 -26,828.69
May 9, 2022 -26,775.30
May 6, 2022 -26,801.99
May 5, 2022 -26,802.26
May 4, 2022 -26,801.99
May 3, 2022 -26,828.69
May 2, 2022 -26,828.69
Apr 28, 2022 -26,828.69
Apr 27, 2022 -26,828.69
Apr 26, 2022 -26,839.90
Apr 25, 2022 -26,801.99
Apr 22, 2022 -26,801.99
Apr 20, 2022 -26,828.42
Apr 18, 2022 -26,775.30
Apr 14, 2022 -26,775.30
Apr 13, 2022 -26,775.30
Apr 11, 2022 -26,801.99
Apr 8, 2022 -26,801.99
Apr 6, 2022 -26,828.69
Apr 4, 2022 -26,775.30
Mar 30, 2022 -71,474.34
Mar 29, 2022 -71,403.22
Mar 24, 2022 -71,474.34
Mar 23, 2022 -71,474.34
Mar 21, 2022 -71,338.49
Mar 16, 2022 -71,189.85
Mar 15, 2022 -71,189.85
Mar 14, 2022 -71,189.85
Mar 11, 2022 -71,189.85
Mar 10, 2022 -71,189.85
Mar 9, 2022 -71,296.53
Mar 8, 2022 -71,189.85
Mar 7, 2022 -71,258.12
Mar 4, 2022 -71,296.53
Mar 3, 2022 -71,260.97
Mar 2, 2022 -71,260.97
Mar 1, 2022 -71,118.72
Feb 28, 2022 -71,260.97
Feb 25, 2022 -71,261.68
Feb 24, 2022 -71,367.65
Feb 22, 2022 -71,403.22
Feb 17, 2022 -71,463.67
Feb 16, 2022 -71,190.56
Feb 15, 2022 -71,403.22
Feb 14, 2022 -71,260.97
Feb 11, 2022 -71,118.01
Feb 10, 2022 -70,976.47
Feb 9, 2022 -70,905.35
Feb 8, 2022 -71,047.60
Feb 7, 2022 -70,905.35
Feb 4, 2022 -70,834.93
Feb 3, 2022 -70,774.48
Feb 2, 2022 -70,763.10
Feb 1, 2022 -70,763.10
Jan 31, 2022 -70,691.97
Jan 28, 2022 -70,691.97
Jan 27, 2022 -70,727.54
Jan 26, 2022 -70,620.85
Jan 25, 2022 -70,407.47
Jan 24, 2022 -70,621.56
Jan 21, 2022 -70,691.97
Jan 20, 2022 -70,782.30
Jan 19, 2022 -70,691.97
Jan 18, 2022 -70,656.41
Jan 14, 2022 -70,691.97
Jan 13, 2022 -70,691.97
Jan 12, 2022 -70,549.72
Jan 11, 2022 -70,691.97
Jan 10, 2022 -70,763.10
Jan 7, 2022 -70,763.10
Jan 6, 2022 -70,834.22
Jan 5, 2022 -70,791.55
Jan 4, 2022 -70,692.69
Jan 3, 2022 -70,763.10
Dec 31, 2021 -70,834.22