Nauticus Robotics (KITT) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.14 |
| May 21, 2026 |
2.24 |
| May 20, 2026 |
2.08 |
| May 19, 2026 |
2.10 |
| May 18, 2026 |
2.14 |
| May 15, 2026 |
2.32 |
| May 14, 2026 |
2.53 |
| May 13, 2026 |
2.52 |
| May 12, 2026 |
2.81 |
| May 11, 2026 |
3.05 |
| May 8, 2026 |
2.81 |
| May 7, 2026 |
2.85 |
| May 6, 2026 |
2.77 |
| May 5, 2026 |
2.69 |
| May 4, 2026 |
2.81 |
| May 1, 2026 |
2.99 |
| Apr 30, 2026 |
3.05 |
| Apr 29, 2026 |
2.94 |
| Apr 28, 2026 |
3.48 |
| Apr 27, 2026 |
3.74 |
| Apr 24, 2026 |
3.89 |
| Apr 23, 2026 |
3.86 |
| Apr 22, 2026 |
3.70 |
| Apr 21, 2026 |
3.80 |
| Apr 20, 2026 |
3.98 |
| Apr 17, 2026 |
4.11 |
| Apr 16, 2026 |
5.15 |
| Apr 15, 2026 |
5.47 |
| Apr 14, 2026 |
5.37 |
| Apr 13, 2026 |
4.94 |
| Apr 10, 2026 |
4.47 |
| Apr 9, 2026 |
4.78 |
| Apr 8, 2026 |
4.94 |
| Apr 7, 2026 |
4.93 |
| Apr 6, 2026 |
5.27 |
| Apr 2, 2026 |
5.25 |
| Apr 1, 2026 |
5.05 |
| Mar 31, 2026 |
5.05 |
| Mar 30, 2026 |
4.92 |
| Mar 27, 2026 |
5.37 |
| Mar 26, 2026 |
5.45 |
| Mar 25, 2026 |
5.87 |
| Mar 24, 2026 |
5.88 |
| Mar 23, 2026 |
6.01 |
| Mar 20, 2026 |
6.05 |
| Mar 19, 2026 |
6.33 |
| Mar 18, 2026 |
6.63 |
| Mar 17, 2026 |
6.89 |
| Mar 16, 2026 |
6.87 |
| Mar 13, 2026 |
7.14 |
| Mar 12, 2026 |
7.87 |
| Mar 11, 2026 |
7.94 |
| Mar 10, 2026 |
10.34 |
| Mar 9, 2026 |
7.26 |
| Mar 6, 2026 |
7.16 |
| Mar 5, 2026 |
7.60 |
| Mar 4, 2026 |
7.41 |
| Mar 3, 2026 |
7.20 |
| Mar 2, 2026 |
7.79 |
| Feb 27, 2026 |
7.58 |
| Feb 26, 2026 |
8.41 |
| Feb 25, 2026 |
8.76 |
| Feb 24, 2026 |
8.72 |
| Feb 23, 2026 |
8.38 |
| Feb 20, 2026 |
8.87 |
| Feb 19, 2026 |
8.72 |
| Feb 18, 2026 |
8.27 |
| Feb 17, 2026 |
7.66 |
| Feb 13, 2026 |
8.28 |
| Feb 12, 2026 |
8.88 |
| Feb 11, 2026 |
9.12 |
| Feb 10, 2026 |
9.28 |
| Feb 9, 2026 |
10.05 |
| Feb 6, 2026 |
9.85 |
| Feb 5, 2026 |
9.02 |
| Feb 4, 2026 |
10.44 |
| Feb 3, 2026 |
10.64 |
| Feb 2, 2026 |
10.05 |
| Jan 30, 2026 |
10.64 |
| Jan 29, 2026 |
10.74 |
| Jan 28, 2026 |
11.96 |
| Jan 27, 2026 |
13.78 |
| Jan 26, 2026 |
12.87 |
| Jan 23, 2026 |
9.19 |
| Jan 22, 2026 |
9.83 |
| Jan 21, 2026 |
9.22 |
| Jan 20, 2026 |
9.13 |
| Jan 16, 2026 |
10.64 |
| Jan 15, 2026 |
9.84 |
| Jan 14, 2026 |
10.24 |
| Jan 13, 2026 |
9.02 |
| Jan 12, 2026 |
9.09 |
| Jan 9, 2026 |
9.04 |
| Jan 8, 2026 |
9.83 |
| Jan 7, 2026 |
8.97 |
| Jan 6, 2026 |
10.74 |
| Jan 5, 2026 |
10.13 |
| Jan 2, 2026 |
9.04 |
| Dec 31, 2025 |
7.78 |
| Dec 30, 2025 |
5.05 |
| Dec 29, 2025 |
5.19 |
| Dec 26, 2025 |
5.96 |
| Dec 24, 2025 |
5.99 |
| Dec 23, 2025 |
6.07 |
| Dec 22, 2025 |
5.92 |
| Dec 19, 2025 |
5.75 |
| Dec 18, 2025 |
5.97 |
| Dec 17, 2025 |
5.70 |
| Dec 16, 2025 |
6.10 |
| Dec 15, 2025 |
5.44 |
| Dec 12, 2025 |
6.01 |
| Dec 11, 2025 |
7.08 |
| Dec 10, 2025 |
7.54 |
| Dec 9, 2025 |
7.01 |
| Dec 8, 2025 |
5.78 |
| Dec 5, 2025 |
7.41 |
| Dec 4, 2025 |
7.74 |
| Dec 3, 2025 |
10.32 |
| Dec 2, 2025 |
4.78 |
| Dec 1, 2025 |
4.99 |
| Nov 28, 2025 |
5.59 |
| Nov 26, 2025 |
5.84 |
| Nov 25, 2025 |
5.84 |
| Nov 24, 2025 |
5.99 |
| Nov 21, 2025 |
5.79 |
| Nov 20, 2025 |
5.96 |
| Nov 19, 2025 |
6.88 |
| Nov 18, 2025 |
7.41 |
| Nov 17, 2025 |
7.41 |
| Nov 14, 2025 |
8.67 |
| Nov 13, 2025 |
9.46 |
| Nov 12, 2025 |
9.99 |
| Nov 11, 2025 |
9.20 |
| Nov 10, 2025 |
9.40 |
| Nov 7, 2025 |
9.40 |
| Nov 6, 2025 |
9.26 |
| Nov 5, 2025 |
10.06 |
| Nov 4, 2025 |
9.66 |
| Nov 3, 2025 |
9.79 |
| Oct 31, 2025 |
10.92 |
| Oct 30, 2025 |
11.05 |
| Oct 29, 2025 |
11.48 |
| Oct 28, 2025 |
12.18 |
| Oct 27, 2025 |
13.30 |
| Oct 24, 2025 |
11.65 |
| Oct 23, 2025 |
13.33 |
| Oct 22, 2025 |
17.67 |
| Oct 21, 2025 |
19.46 |
| Oct 20, 2025 |
20.05 |
| Oct 17, 2025 |
18.99 |
| Oct 16, 2025 |
19.52 |
| Oct 15, 2025 |
21.04 |
| Oct 14, 2025 |
21.11 |
| Oct 13, 2025 |
20.18 |
| Oct 10, 2025 |
19.52 |
| Oct 9, 2025 |
21.70 |
| Oct 8, 2025 |
23.09 |
| Oct 7, 2025 |
21.64 |
| Oct 6, 2025 |
22.83 |
| Oct 3, 2025 |
20.25 |
| Oct 2, 2025 |
21.31 |
| Oct 1, 2025 |
20.12 |
| Sep 30, 2025 |
19.06 |
| Sep 29, 2025 |
218.36 |
| Sep 26, 2025 |
232.28 |
| Sep 25, 2025 |
241.08 |
| Sep 24, 2025 |
248.40 |
| Sep 23, 2025 |
249.87 |
| Sep 22, 2025 |
273.32 |
| Sep 19, 2025 |
244.74 |
| Sep 18, 2025 |
242.54 |
| Sep 17, 2025 |
241.08 |
| Sep 16, 2025 |
246.21 |
| Sep 15, 2025 |
255.73 |
| Sep 12, 2025 |
244.74 |
| Sep 11, 2025 |
260.13 |
| Sep 10, 2025 |
247.67 |
| Sep 9, 2025 |
265.26 |
| Sep 8, 2025 |
275.52 |
| Sep 5, 2025 |
321.68 |
| Sep 4, 2025 |
350.78 |
| Sep 3, 2025 |
345.63 |
| Sep 2, 2025 |
428.73 |
| Aug 29, 2025 |
596.63 |
| Aug 28, 2025 |
608.04 |
| Aug 27, 2025 |
641.80 |
| Aug 26, 2025 |
630.40 |
| Aug 25, 2025 |
577.37 |
| Aug 22, 2025 |
538.59 |
| Aug 21, 2025 |
520.72 |
| Aug 20, 2025 |
511.82 |
| Aug 19, 2025 |
521.91 |
| Aug 18, 2025 |
560.10 |
| Aug 15, 2025 |
567.75 |
| Aug 14, 2025 |
582.32 |
| Aug 13, 2025 |
569.99 |
| Aug 12, 2025 |
569.46 |
| Aug 11, 2025 |
617.67 |
| Aug 8, 2025 |
610.88 |
| Aug 7, 2025 |
593.40 |
| Aug 6, 2025 |
605.47 |
| Aug 5, 2025 |
631.19 |
| Aug 4, 2025 |
637.85 |
| Aug 1, 2025 |
606.92 |
| Jul 31, 2025 |
618.53 |
| Jul 30, 2025 |
618.72 |
| Jul 29, 2025 |
609.75 |
| Jul 28, 2025 |
649.59 |
| Jul 25, 2025 |
666.07 |
| Jul 24, 2025 |
666.07 |
| Jul 23, 2025 |
718.83 |
| Jul 22, 2025 |
659.48 |
| Jul 21, 2025 |
685.86 |
| Jul 18, 2025 |
758.40 |
| Jul 17, 2025 |
718.83 |
| Jul 16, 2025 |
751.81 |
| Jul 15, 2025 |
652.76 |
| Jul 14, 2025 |
646.56 |
| Jul 11, 2025 |
646.29 |
| Jul 10, 2025 |
679.26 |
| Jul 9, 2025 |
672.67 |
| Jul 8, 2025 |
679.26 |
| Jul 7, 2025 |
705.64 |
| Jul 3, 2025 |
597.49 |
| Jul 2, 2025 |
605.73 |
| Jul 1, 2025 |
593.93 |
| Jun 30, 2025 |
596.56 |
| Jun 27, 2025 |
1,217.01 |
| Jun 26, 2025 |
1,215.70 |
| Jun 25, 2025 |
1,240.60 |
| Jun 24, 2025 |
1,221.85 |
| Jun 23, 2025 |
1,202.60 |
| Jun 20, 2025 |
1,237.70 |
| Jun 18, 2025 |
1,238.10 |
| Jun 17, 2025 |
1,220.29 |
| Jun 16, 2025 |
1,269.95 |
| Jun 13, 2025 |
1,239.54 |
| Jun 12, 2025 |
1,401.87 |
| Jun 11, 2025 |
1,323.26 |
| Jun 10, 2025 |
1,310.16 |
| Jun 9, 2025 |
1,307.54 |
| Jun 6, 2025 |
1,257.88 |
| Jun 5, 2025 |
1,188.32 |
| Jun 4, 2025 |
1,362.57 |
| Jun 3, 2025 |
1,251.99 |
| Jun 2, 2025 |
1,231.55 |
| May 30, 2025 |
1,200.36 |
| May 29, 2025 |
1,231.81 |
| May 28, 2025 |
1,208.62 |
| May 27, 2025 |
1,266.93 |
| May 23, 2025 |
1,217.67 |
| May 22, 2025 |
1,251.20 |
| May 21, 2025 |
1,269.67 |
| May 20, 2025 |
1,336.37 |
| May 19, 2025 |
1,283.96 |
| May 16, 2025 |
1,295.50 |
| May 15, 2025 |
1,323.26 |
| May 14, 2025 |
1,428.08 |
| May 13, 2025 |
1,375.67 |
| May 12, 2025 |
1,349.47 |
| May 9, 2025 |
1,235.23 |
| May 8, 2025 |
1,310.16 |
| May 7, 2025 |
1,233.92 |
| May 6, 2025 |
1,200.11 |
| May 5, 2025 |
1,310.16 |
| May 2, 2025 |
1,375.67 |
| May 1, 2025 |
1,362.57 |
| Apr 30, 2025 |
1,323.26 |
| Apr 29, 2025 |
1,401.87 |
| Apr 28, 2025 |
1,401.87 |
| Apr 25, 2025 |
1,428.08 |
| Apr 24, 2025 |
1,467.38 |
| Apr 23, 2025 |
1,269.29 |
| Apr 22, 2025 |
1,240.85 |
| Apr 21, 2025 |
1,135.13 |
| Apr 17, 2025 |
1,231.55 |
| Apr 16, 2025 |
1,231.55 |
| Apr 15, 2025 |
1,336.37 |
| Apr 14, 2025 |
1,375.67 |
| Apr 11, 2025 |
1,388.77 |
| Apr 10, 2025 |
1,231.43 |
| Apr 9, 2025 |
1,283.96 |
| Apr 8, 2025 |
1,109.71 |
| Apr 7, 2025 |
1,182.17 |
| Apr 4, 2025 |
1,264.31 |
| Apr 3, 2025 |
1,388.77 |
| Apr 2, 2025 |
1,428.08 |
| Apr 1, 2025 |
1,362.57 |
| Mar 31, 2025 |
1,203.91 |
| Mar 28, 2025 |
16.26 |
| Mar 27, 2025 |
16.10 |
| Mar 26, 2025 |
17.23 |
| Mar 25, 2025 |
18.37 |
| Mar 24, 2025 |
19.02 |
| Mar 21, 2025 |
19.35 |
| Mar 20, 2025 |
18.53 |
| Mar 19, 2025 |
18.05 |
| Mar 18, 2025 |
19.35 |
| Mar 17, 2025 |
18.86 |
| Mar 14, 2025 |
17.23 |
| Mar 13, 2025 |
16.58 |
| Mar 12, 2025 |
17.23 |
| Mar 11, 2025 |
16.75 |
| Mar 10, 2025 |
17.88 |
| Mar 7, 2025 |
17.23 |
| Mar 6, 2025 |
17.07 |
| Mar 5, 2025 |
15.74 |
| Mar 4, 2025 |
14.80 |
| Mar 3, 2025 |
15.31 |
| Feb 28, 2025 |
15.66 |
| Feb 27, 2025 |
16.75 |
| Feb 26, 2025 |
17.88 |
| Feb 25, 2025 |
18.37 |
| Feb 24, 2025 |
18.05 |
| Feb 21, 2025 |
20.97 |
| Feb 20, 2025 |
19.83 |
| Feb 19, 2025 |
22.11 |
| Feb 18, 2025 |
23.57 |
| Feb 14, 2025 |
25.52 |
| Feb 13, 2025 |
27.31 |
| Feb 12, 2025 |
26.83 |
| Feb 11, 2025 |
26.18 |
| Feb 10, 2025 |
28.29 |
| Feb 7, 2025 |
26.50 |
| Feb 6, 2025 |
26.50 |
| Feb 5, 2025 |
25.20 |
| Feb 4, 2025 |
26.18 |
| Feb 3, 2025 |
26.01 |
| Jan 31, 2025 |
28.61 |
| Jan 30, 2025 |
25.36 |
| Jan 29, 2025 |
28.45 |
| Jan 28, 2025 |
28.61 |
| Jan 27, 2025 |
29.26 |
| Jan 24, 2025 |
32.19 |
| Jan 23, 2025 |
32.52 |
| Jan 22, 2025 |
35.12 |
| Jan 21, 2025 |
34.63 |
| Jan 17, 2025 |
36.74 |
| Jan 16, 2025 |
36.09 |
| Jan 15, 2025 |
50.40 |
| Jan 14, 2025 |
32.19 |
| Jan 13, 2025 |
33.65 |
| Jan 10, 2025 |
50.07 |
| Jan 8, 2025 |
47.47 |
| Jan 7, 2025 |
67.96 |
| Jan 6, 2025 |
79.01 |
| Jan 3, 2025 |
61.78 |
| Jan 2, 2025 |
25.85 |
| Dec 31, 2024 |
25.20 |
| Dec 30, 2024 |
13.44 |
| Dec 27, 2024 |
13.76 |
| Dec 26, 2024 |
11.34 |
| Dec 24, 2024 |
7.26 |
| Dec 23, 2024 |
6.50 |
| Dec 20, 2024 |
5.80 |
| Dec 19, 2024 |
5.49 |
| Dec 18, 2024 |
5.82 |
| Dec 17, 2024 |
6.23 |
| Dec 16, 2024 |
6.56 |
| Dec 13, 2024 |
6.32 |
| Dec 12, 2024 |
6.43 |
| Dec 11, 2024 |
6.62 |
| Dec 10, 2024 |
6.62 |
| Dec 9, 2024 |
6.88 |
| Dec 6, 2024 |
7.07 |
| Dec 5, 2024 |
6.82 |
| Dec 4, 2024 |
7.20 |
| Dec 3, 2024 |
7.33 |
| Dec 2, 2024 |
7.13 |
| Nov 29, 2024 |
7.71 |
| Nov 27, 2024 |
7.13 |
| Nov 26, 2024 |
6.50 |
| Nov 25, 2024 |
5.69 |
| Nov 22, 2024 |
6.75 |
| Nov 21, 2024 |
6.75 |
| Nov 20, 2024 |
6.94 |
| Nov 19, 2024 |
5.80 |
| Nov 18, 2024 |
5.83 |
| Nov 15, 2024 |
6.06 |
| Nov 14, 2024 |
6.56 |
| Nov 13, 2024 |
7.23 |
| Nov 12, 2024 |
8.28 |
| Nov 11, 2024 |
8.47 |
| Nov 8, 2024 |
8.28 |
| Nov 7, 2024 |
8.41 |
| Nov 6, 2024 |
8.22 |
| Nov 5, 2024 |
9.04 |
| Nov 4, 2024 |
7.83 |
| Nov 1, 2024 |
8.41 |
| Oct 31, 2024 |
8.73 |
| Oct 30, 2024 |
8.73 |
| Oct 29, 2024 |
8.92 |
| Oct 28, 2024 |
8.92 |
| Oct 25, 2024 |
8.66 |
| Oct 24, 2024 |
8.47 |
| Oct 23, 2024 |
8.73 |
| Oct 22, 2024 |
8.60 |
| Oct 21, 2024 |
9.11 |
| Oct 18, 2024 |
9.04 |
| Oct 17, 2024 |
8.47 |
| Oct 16, 2024 |
8.66 |
| Oct 15, 2024 |
8.47 |
| Oct 14, 2024 |
8.66 |
| Oct 11, 2024 |
8.22 |
| Oct 10, 2024 |
7.90 |
| Oct 9, 2024 |
7.96 |
| Oct 8, 2024 |
8.03 |
| Oct 7, 2024 |
8.54 |
| Oct 4, 2024 |
8.98 |
| Oct 3, 2024 |
8.85 |
| Oct 2, 2024 |
8.63 |
| Oct 1, 2024 |
9.36 |
| Sep 30, 2024 |
8.98 |
| Sep 27, 2024 |
55.04 |
| Sep 26, 2024 |
56.59 |
| Sep 25, 2024 |
56.97 |
| Sep 24, 2024 |
58.91 |
| Sep 23, 2024 |
58.52 |
| Sep 20, 2024 |
60.46 |
| Sep 19, 2024 |
65.50 |
| Sep 18, 2024 |
62.40 |
| Sep 17, 2024 |
60.07 |
| Sep 16, 2024 |
66.28 |
| Sep 13, 2024 |
63.56 |
| Sep 12, 2024 |
59.69 |
| Sep 11, 2024 |
55.04 |
| Sep 10, 2024 |
52.32 |
| Sep 9, 2024 |
53.87 |
| Sep 6, 2024 |
53.10 |
| Sep 5, 2024 |
55.04 |
| Sep 4, 2024 |
57.75 |
| Sep 3, 2024 |
64.34 |
| Aug 30, 2024 |
68.60 |
| Aug 29, 2024 |
70.54 |
| Aug 28, 2024 |
66.66 |
| Aug 27, 2024 |
73.64 |
| Aug 26, 2024 |
79.45 |
| Aug 23, 2024 |
81.39 |
| Aug 22, 2024 |
76.74 |
| Aug 21, 2024 |
77.13 |
| Aug 20, 2024 |
84.88 |
| Aug 19, 2024 |
85.66 |
| Aug 16, 2024 |
81.78 |
| Aug 15, 2024 |
75.97 |
| Aug 14, 2024 |
80.62 |
| Aug 13, 2024 |
97.67 |
| Aug 12, 2024 |
100.00 |
| Aug 9, 2024 |
88.76 |
| Aug 8, 2024 |
74.42 |
| Aug 7, 2024 |
70.15 |
| Aug 6, 2024 |
86.04 |
| Aug 5, 2024 |
85.66 |
| Aug 2, 2024 |
106.97 |
| Aug 1, 2024 |
117.82 |
| Jul 31, 2024 |
123.64 |
| Jul 30, 2024 |
134.88 |
| Jul 29, 2024 |
146.89 |
| Jul 26, 2024 |
129.45 |
| Jul 25, 2024 |
125.58 |
| Jul 24, 2024 |
141.47 |
| Jul 23, 2024 |
126.74 |
| Jul 22, 2024 |
125.16 |
| Jul 19, 2024 |
130.18 |
| Jul 18, 2024 |
179.85 |
| Jul 17, 2024 |
181.67 |
| Jul 16, 2024 |
181.95 |
| Jul 15, 2024 |
181.11 |
| Jul 12, 2024 |
183.34 |
| Jul 11, 2024 |
185.29 |
| Jul 10, 2024 |
176.50 |
| Jul 9, 2024 |
181.39 |
| Jul 8, 2024 |
179.29 |
| Jul 5, 2024 |
180.83 |
| Jul 3, 2024 |
186.69 |
| Jul 2, 2024 |
180.83 |
| Jul 1, 2024 |
189.06 |
| Jun 28, 2024 |
102.92 |
| Jun 27, 2024 |
111.54 |
| Jun 26, 2024 |
111.92 |
| Jun 25, 2024 |
98.15 |
| Jun 24, 2024 |
95.51 |
| Jun 21, 2024 |
101.71 |
| Jun 20, 2024 |
104.05 |
| Jun 18, 2024 |
111.09 |
| Jun 17, 2024 |
141.56 |
| Jun 14, 2024 |
145.19 |
| Jun 13, 2024 |
121.37 |
| Jun 12, 2024 |
146.78 |
| Jun 11, 2024 |
204.17 |
| Jun 10, 2024 |
174.61 |
| Jun 7, 2024 |
117.21 |
| Jun 6, 2024 |
128.55 |
| Jun 5, 2024 |
104.35 |
| Jun 4, 2024 |
87.04 |
| Jun 3, 2024 |
97.85 |
| May 31, 2024 |
102.84 |
| May 30, 2024 |
103.67 |
| May 29, 2024 |
120.99 |
| May 28, 2024 |
117.29 |
| May 24, 2024 |
122.50 |
| May 23, 2024 |
109.27 |
| May 22, 2024 |
104.96 |
| May 21, 2024 |
105.34 |
| May 20, 2024 |
118.72 |
| May 17, 2024 |
143.07 |
| May 16, 2024 |
142.32 |
| May 15, 2024 |
120.99 |
| May 14, 2024 |
126.66 |
| May 13, 2024 |
102.09 |
| May 10, 2024 |
111.01 |
| May 9, 2024 |
120.23 |
| May 8, 2024 |
122.50 |
| May 7, 2024 |
128.55 |
| May 6, 2024 |
134.75 |
| May 3, 2024 |
141.79 |
| May 2, 2024 |
145.87 |
| May 1, 2024 |
146.47 |
| Apr 30, 2024 |
157.29 |
| Apr 29, 2024 |
150.86 |
| Apr 26, 2024 |
143.68 |
| Apr 25, 2024 |
150.86 |
| Apr 24, 2024 |
144.43 |
| Apr 23, 2024 |
151.24 |
| Apr 22, 2024 |
152.00 |
| Apr 19, 2024 |
162.81 |
| Apr 18, 2024 |
170.14 |
| Apr 17, 2024 |
167.12 |
| Apr 16, 2024 |
162.58 |
| Apr 15, 2024 |
172.41 |
| Apr 12, 2024 |
172.41 |
| Apr 11, 2024 |
166.44 |
| Apr 10, 2024 |
170.90 |
| Apr 9, 2024 |
193.59 |
| Apr 8, 2024 |
196.99 |
| Apr 5, 2024 |
202.51 |
| Apr 4, 2024 |
211.73 |
| Apr 3, 2024 |
219.30 |
| Apr 2, 2024 |
225.35 |
| Apr 1, 2024 |
222.40 |
| Mar 28, 2024 |
142.57 |
| Mar 27, 2024 |
125.39 |
| Mar 26, 2024 |
118.79 |
| Mar 25, 2024 |
113.79 |
| Mar 22, 2024 |
116.06 |
| Mar 21, 2024 |
105.13 |
| Mar 20, 2024 |
105.26 |
| Mar 19, 2024 |
109.33 |
| Mar 18, 2024 |
104.86 |
| Mar 15, 2024 |
106.20 |
| Mar 14, 2024 |
111.60 |
| Mar 13, 2024 |
89.25 |
| Mar 12, 2024 |
82.91 |
| Mar 11, 2024 |
105.53 |
| Mar 8, 2024 |
108.48 |
| Mar 7, 2024 |
114.23 |
| Mar 6, 2024 |
118.25 |
| Mar 5, 2024 |
111.56 |
| Mar 4, 2024 |
120.03 |
| Mar 1, 2024 |
130.97 |
| Feb 29, 2024 |
124.94 |
| Feb 28, 2024 |
156.18 |
| Feb 27, 2024 |
136.68 |
| Feb 26, 2024 |
133.42 |
| Feb 23, 2024 |
118.29 |
| Feb 22, 2024 |
124.72 |
| Feb 21, 2024 |
132.53 |
| Feb 20, 2024 |
133.42 |
| Feb 16, 2024 |
125.84 |
| Feb 15, 2024 |
130.34 |
| Feb 14, 2024 |
135.21 |
| Feb 13, 2024 |
125.66 |
| Feb 12, 2024 |
133.87 |
| Feb 9, 2024 |
143.24 |
| Feb 8, 2024 |
154.84 |
| Feb 7, 2024 |
149.26 |
| Feb 6, 2024 |
141.01 |
| Feb 5, 2024 |
156.67 |
| Feb 2, 2024 |
188.75 |
| Feb 1, 2024 |
193.97 |
| Jan 31, 2024 |
194.64 |
| Jan 30, 2024 |
204.73 |
| Jan 29, 2024 |
191.92 |
| Jan 26, 2024 |
200.00 |
| Jan 25, 2024 |
200.85 |
| Jan 24, 2024 |
210.17 |
| Jan 23, 2024 |
189.07 |
| Jan 22, 2024 |
178.89 |
| Jan 19, 2024 |
172.33 |
| Jan 18, 2024 |
169.16 |
| Jan 17, 2024 |
181.17 |
| Jan 16, 2024 |
205.31 |
| Jan 12, 2024 |
235.16 |
| Jan 11, 2024 |
237.57 |
| Jan 10, 2024 |
233.42 |
| Jan 9, 2024 |
130.65 |
| Jan 8, 2024 |
164.17 |
| Jan 5, 2024 |
219.10 |
| Jan 4, 2024 |
239.62 |
| Jan 3, 2024 |
223.11 |
| Jan 2, 2024 |
265.19 |
| Dec 29, 2023 |
225.09 |
| Dec 28, 2023 |
235.78 |
| Dec 27, 2023 |
248.74 |
| Dec 26, 2023 |
236.12 |
| Dec 22, 2023 |
244.09 |
| Dec 21, 2023 |
244.48 |
| Dec 20, 2023 |
234.32 |
| Dec 19, 2023 |
248.40 |
| Dec 18, 2023 |
245.41 |
| Dec 15, 2023 |
241.06 |
| Dec 14, 2023 |
252.42 |
| Dec 13, 2023 |
243.75 |
| Dec 12, 2023 |
252.42 |
| Dec 11, 2023 |
260.69 |
| Dec 8, 2023 |
308.84 |
| Dec 7, 2023 |
325.45 |
| Dec 6, 2023 |
325.48 |
| Dec 5, 2023 |
361.98 |
| Dec 4, 2023 |
381.90 |
| Dec 1, 2023 |
365.30 |
| Nov 30, 2023 |
448.32 |
| Nov 29, 2023 |
491.49 |
| Nov 28, 2023 |
541.31 |
| Nov 27, 2023 |
531.34 |
| Nov 24, 2023 |
554.59 |
| Nov 22, 2023 |
553.89 |
| Nov 21, 2023 |
547.95 |
| Nov 20, 2023 |
551.27 |
| Nov 17, 2023 |
537.98 |
| Nov 16, 2023 |
537.98 |
| Nov 15, 2023 |
551.27 |
| Nov 14, 2023 |
591.12 |
| Nov 13, 2023 |
594.44 |
| Nov 10, 2023 |
581.16 |
| Nov 9, 2023 |
597.76 |
| Nov 8, 2023 |
594.44 |
| Nov 7, 2023 |
591.12 |
| Nov 6, 2023 |
597.76 |
| Nov 3, 2023 |
597.76 |
| Nov 2, 2023 |
628.31 |
| Nov 1, 2023 |
630.97 |
| Oct 31, 2023 |
604.40 |
| Oct 30, 2023 |
630.97 |
| Oct 27, 2023 |
617.69 |
| Oct 26, 2023 |
601.08 |
| Oct 25, 2023 |
582.62 |
| Oct 24, 2023 |
607.72 |
| Oct 23, 2023 |
611.04 |
| Oct 20, 2023 |
597.76 |
| Oct 19, 2023 |
604.40 |
| Oct 18, 2023 |
603.74 |
| Oct 17, 2023 |
591.12 |
| Oct 16, 2023 |
621.01 |
| Oct 13, 2023 |
611.04 |
| Oct 12, 2023 |
604.40 |
| Oct 11, 2023 |
594.44 |
| Oct 10, 2023 |
630.97 |
| Oct 9, 2023 |
634.29 |
| Oct 6, 2023 |
627.65 |
| Oct 5, 2023 |
647.57 |
| Oct 4, 2023 |
627.65 |
| Oct 3, 2023 |
611.04 |
| Oct 2, 2023 |
594.44 |
| Sep 29, 2023 |
501.35 |
| Sep 28, 2023 |
498.52 |
| Sep 27, 2023 |
512.68 |
| Sep 26, 2023 |
538.18 |
| Sep 25, 2023 |
541.01 |
| Sep 22, 2023 |
541.01 |
| Sep 21, 2023 |
560.84 |
| Sep 20, 2023 |
563.67 |
| Sep 19, 2023 |
560.84 |
| Sep 18, 2023 |
546.67 |
| Sep 15, 2023 |
541.01 |
| Sep 14, 2023 |
566.50 |
| Sep 13, 2023 |
569.33 |
| Sep 12, 2023 |
566.50 |
| Sep 11, 2023 |
566.50 |
| Sep 8, 2023 |
572.17 |
| Sep 7, 2023 |
586.33 |
| Sep 6, 2023 |
589.16 |
| Sep 5, 2023 |
594.83 |
| Sep 1, 2023 |
566.50 |
| Aug 31, 2023 |
572.17 |
| Aug 30, 2023 |
572.17 |
| Aug 29, 2023 |
600.49 |
| Aug 28, 2023 |
580.66 |
| Aug 25, 2023 |
566.50 |
| Aug 24, 2023 |
552.34 |
| Aug 23, 2023 |
563.67 |
| Aug 22, 2023 |
567.92 |
| Aug 21, 2023 |
549.51 |
| Aug 18, 2023 |
566.50 |
| Aug 17, 2023 |
546.67 |
| Aug 16, 2023 |
542.93 |
| Aug 15, 2023 |
541.01 |
| Aug 14, 2023 |
541.01 |
| Aug 11, 2023 |
543.84 |
| Aug 10, 2023 |
512.68 |
| Aug 9, 2023 |
541.01 |
| Aug 8, 2023 |
538.18 |
| Aug 7, 2023 |
535.34 |
| Aug 4, 2023 |
546.67 |
| Aug 3, 2023 |
552.34 |
| Aug 2, 2023 |
552.34 |
| Aug 1, 2023 |
566.50 |
| Jul 31, 2023 |
566.50 |
| Jul 28, 2023 |
575.00 |
| Jul 27, 2023 |
549.51 |
| Jul 26, 2023 |
560.84 |
| Jul 25, 2023 |
563.67 |
| Jul 24, 2023 |
591.99 |
| Jul 21, 2023 |
580.66 |
| Jul 20, 2023 |
558.00 |
| Jul 19, 2023 |
608.99 |
| Jul 18, 2023 |
608.99 |
| Jul 17, 2023 |
603.32 |
| Jul 14, 2023 |
594.83 |
| Jul 13, 2023 |
586.33 |
| Jul 12, 2023 |
583.50 |
| Jul 11, 2023 |
603.32 |
| Jul 10, 2023 |
608.99 |
| Jul 7, 2023 |
580.66 |
| Jul 6, 2023 |
597.66 |
| Jul 5, 2023 |
606.16 |
| Jul 3, 2023 |
620.32 |
| Jun 30, 2023 |
586.33 |
| Jun 29, 2023 |
17,750.63 |
| Jun 28, 2023 |
17,493.37 |
| Jun 27, 2023 |
17,321.87 |
| Jun 26, 2023 |
15,606.83 |
| Jun 23, 2023 |
19,722.92 |
| Jun 22, 2023 |
16,978.86 |
| Jun 21, 2023 |
17,579.12 |
| Jun 20, 2023 |
18,007.88 |
| Jun 16, 2023 |
21,352.20 |
| Jun 15, 2023 |
18,729.06 |
| Jun 14, 2023 |
18,093.64 |
| Jun 13, 2023 |
18,436.64 |
| Jun 12, 2023 |
16,807.36 |
| Jun 9, 2023 |
16,207.09 |
| Jun 8, 2023 |
16,893.11 |
| Jun 7, 2023 |
17,064.61 |
| Jun 6, 2023 |
17,193.24 |
| Jun 5, 2023 |
16,464.35 |
| Jun 2, 2023 |
16,978.86 |
| Jun 1, 2023 |
17,150.37 |
| May 31, 2023 |
16,721.61 |
| May 30, 2023 |
17,150.37 |
| May 26, 2023 |
15,178.07 |
| May 25, 2023 |
14,749.31 |
| May 24, 2023 |
15,178.07 |
| May 23, 2023 |
15,392.45 |
| May 22, 2023 |
16,292.85 |
| May 19, 2023 |
14,835.07 |
| May 18, 2023 |
16,292.85 |
| May 17, 2023 |
17,064.61 |
| May 16, 2023 |
17,664.88 |
| May 15, 2023 |
18,693.90 |
| May 12, 2023 |
19,637.17 |
| May 11, 2023 |
19,808.67 |
| May 10, 2023 |
20,151.68 |
| May 9, 2023 |
17,750.63 |
| May 8, 2023 |
18,093.64 |
| May 5, 2023 |
19,551.41 |
| May 4, 2023 |
20,580.44 |
| May 3, 2023 |
20,151.68 |
| May 2, 2023 |
20,923.44 |
| May 1, 2023 |
19,894.42 |
| Apr 28, 2023 |
20,151.68 |
| Apr 27, 2023 |
19,722.92 |
| Apr 26, 2023 |
19,551.41 |
| Apr 25, 2023 |
20,323.18 |
| Apr 24, 2023 |
20,923.44 |
| Apr 21, 2023 |
21,780.96 |
| Apr 20, 2023 |
22,295.47 |
| Apr 19, 2023 |
20,751.94 |
| Apr 18, 2023 |
21,437.96 |
| Apr 17, 2023 |
22,895.74 |
| Apr 14, 2023 |
19,551.41 |
| Apr 13, 2023 |
21,094.95 |
| Apr 12, 2023 |
23,581.75 |
| Apr 11, 2023 |
23,324.50 |
| Apr 10, 2023 |
22,466.98 |
| Apr 6, 2023 |
24,953.78 |
| Apr 5, 2023 |
25,725.55 |
| Apr 4, 2023 |
25,039.53 |
| Apr 3, 2023 |
25,982.80 |
| Mar 31, 2023 |
25,511.17 |
| Mar 30, 2023 |
12,779.14 |
| Mar 29, 2023 |
12,736.11 |
| Mar 28, 2023 |
13,338.50 |
| Mar 27, 2023 |
13,123.36 |
| Mar 24, 2023 |
13,338.50 |
| Mar 23, 2023 |
13,123.36 |
| Mar 22, 2023 |
13,553.64 |
| Mar 21, 2023 |
12,908.22 |
| Mar 20, 2023 |
12,865.20 |
| Mar 17, 2023 |
13,037.31 |
| Mar 16, 2023 |
12,564.00 |
| Mar 15, 2023 |
11,832.54 |
| Mar 14, 2023 |
11,660.43 |
| Mar 13, 2023 |
11,703.46 |
| Mar 10, 2023 |
12,434.92 |
| Mar 9, 2023 |
12,908.22 |
| Mar 8, 2023 |
14,026.94 |
| Mar 7, 2023 |
14,285.10 |
| Mar 6, 2023 |
14,285.10 |
| Mar 3, 2023 |
15,317.76 |
| Mar 2, 2023 |
15,274.73 |
| Mar 1, 2023 |
15,360.79 |
| Feb 28, 2023 |
16,006.20 |
| Feb 27, 2023 |
16,156.79 |
| Feb 24, 2023 |
15,963.17 |
| Feb 23, 2023 |
15,963.17 |
| Feb 22, 2023 |
15,920.14 |
| Feb 21, 2023 |
16,264.36 |
| Feb 17, 2023 |
16,393.45 |
| Feb 16, 2023 |
16,178.31 |
| Feb 15, 2023 |
16,780.69 |
| Feb 14, 2023 |
17,210.97 |
| Feb 13, 2023 |
16,522.53 |
| Feb 10, 2023 |
16,178.31 |
| Feb 9, 2023 |
16,823.72 |
| Feb 8, 2023 |
16,027.71 |
| Feb 7, 2023 |
15,920.14 |
| Feb 6, 2023 |
16,006.20 |
| Feb 3, 2023 |
15,274.73 |
| Feb 2, 2023 |
14,285.10 |
| Feb 1, 2023 |
14,543.27 |
| Jan 31, 2023 |
14,629.32 |
| Jan 30, 2023 |
15,102.62 |
| Jan 27, 2023 |
14,887.49 |
| Jan 26, 2023 |
14,930.51 |
| Jan 25, 2023 |
15,016.57 |
| Jan 24, 2023 |
15,360.79 |
| Jan 23, 2023 |
14,414.19 |
| Jan 20, 2023 |
14,844.46 |
| Jan 19, 2023 |
14,285.10 |
| Jan 18, 2023 |
14,973.54 |
| Jan 17, 2023 |
15,317.76 |
| Jan 13, 2023 |
15,274.73 |
| Jan 12, 2023 |
15,963.17 |
| Jan 11, 2023 |
14,672.35 |
| Jan 10, 2023 |
14,887.49 |
| Jan 9, 2023 |
15,059.60 |
| Jan 6, 2023 |
14,715.38 |
| Jan 5, 2023 |
14,457.21 |
| Jan 4, 2023 |
14,543.27 |
| Jan 3, 2023 |
15,963.17 |
| Dec 30, 2022 |
8,297.82 |
| Dec 29, 2022 |
8,009.39 |
| Dec 28, 2022 |
8,164.70 |
| Dec 27, 2022 |
8,386.57 |
| Dec 23, 2022 |
9,651.21 |
| Dec 22, 2022 |
10,006.20 |
| Dec 21, 2022 |
10,228.06 |
| Dec 20, 2022 |
9,984.01 |
| Dec 19, 2022 |
10,760.54 |
| Dec 16, 2022 |
10,627.42 |
| Dec 15, 2022 |
10,028.38 |
| Dec 14, 2022 |
11,670.20 |
| Dec 13, 2022 |
11,115.53 |
| Dec 12, 2022 |
11,603.64 |
| Dec 9, 2022 |
10,849.29 |
| Dec 8, 2022 |
10,006.20 |
| Dec 7, 2022 |
9,961.82 |
| Dec 6, 2022 |
9,961.82 |
| Dec 5, 2022 |
9,540.28 |
| Dec 2, 2022 |
7,942.83 |
| Dec 1, 2022 |
8,231.26 |
| Nov 30, 2022 |
8,408.76 |
| Nov 29, 2022 |
7,854.09 |
| Nov 28, 2022 |
8,253.45 |
| Nov 25, 2022 |
8,297.82 |
| Nov 23, 2022 |
7,987.21 |
| Nov 22, 2022 |
8,031.58 |
| Nov 21, 2022 |
7,787.53 |
| Nov 18, 2022 |
7,898.46 |
| Nov 17, 2022 |
7,809.72 |
| Nov 16, 2022 |
8,320.01 |
| Nov 15, 2022 |
8,120.33 |
| Nov 14, 2022 |
8,430.94 |
| Nov 11, 2022 |
8,231.26 |
| Nov 10, 2022 |
7,543.47 |
| Nov 9, 2022 |
7,809.72 |
| Nov 8, 2022 |
8,209.07 |
| Nov 7, 2022 |
7,654.41 |
| Nov 4, 2022 |
7,787.53 |
| Nov 3, 2022 |
7,432.54 |
| Nov 2, 2022 |
7,321.61 |
| Nov 1, 2022 |
7,365.98 |
| Oct 31, 2022 |
7,521.29 |
| Oct 28, 2022 |
7,321.61 |
| Oct 27, 2022 |
7,099.74 |
| Oct 26, 2022 |
7,343.79 |
| Oct 25, 2022 |
7,232.86 |
| Oct 24, 2022 |
7,365.98 |
| Oct 21, 2022 |
8,741.56 |
| Oct 20, 2022 |
9,207.48 |
| Oct 19, 2022 |
9,340.60 |
| Oct 18, 2022 |
9,717.77 |
| Oct 17, 2022 |
10,139.32 |
| Oct 14, 2022 |
10,915.85 |
| Oct 13, 2022 |
10,516.49 |
| Oct 12, 2022 |
10,693.98 |
| Oct 11, 2022 |
11,048.97 |
| Oct 10, 2022 |
10,094.94 |
| Oct 7, 2022 |
10,494.30 |
| Oct 6, 2022 |
11,825.51 |
| Oct 5, 2022 |
14,021.99 |
| Oct 4, 2022 |
7,144.11 |
| Oct 3, 2022 |
7,521.29 |
| Sep 30, 2022 |
8,009.39 |
| Sep 29, 2022 |
6,751.99 |
| Sep 28, 2022 |
7,330.73 |
| Sep 27, 2022 |
8,083.09 |
| Sep 26, 2022 |
9,645.70 |
| Sep 23, 2022 |
8,683.83 |
| Sep 22, 2022 |
9,954.36 |
| Sep 21, 2022 |
12,269.32 |
| Sep 20, 2022 |
12,964.01 |
| Sep 19, 2022 |
13,831.93 |
| Sep 16, 2022 |
12,539.41 |
| Sep 15, 2022 |
12,385.07 |
| Sep 14, 2022 |
12,828.78 |
| Sep 13, 2022 |
11,536.25 |
| Sep 12, 2022 |
10,803.18 |
| Sep 9, 2022 |
11,767.75 |
| Sep 8, 2022 |
13,600.43 |
| Sep 7, 2022 |
13,060.27 |
| Sep 6, 2022 |
18,230.37 |
| Sep 2, 2022 |
20,468.36 |
| Sep 1, 2022 |
19,662.94 |
| Aug 31, 2022 |
20,255.96 |
| Aug 30, 2022 |
19,773.68 |
| Aug 29, 2022 |
19,735.09 |
| Aug 26, 2022 |
19,773.68 |
| Aug 25, 2022 |
20,120.92 |
| Aug 24, 2022 |
19,764.03 |
| Aug 23, 2022 |
19,928.20 |
| Aug 22, 2022 |
19,792.97 |
| Aug 16, 2022 |
19,715.80 |
| Aug 15, 2022 |
19,812.26 |
| Aug 12, 2022 |
19,831.55 |
| Aug 11, 2022 |
19,812.26 |
| Aug 10, 2022 |
19,792.97 |
| Aug 9, 2022 |
19,831.55 |
| Aug 8, 2022 |
19,831.55 |
| Aug 5, 2022 |
19,831.55 |
| Aug 4, 2022 |
19,773.68 |
| Aug 3, 2022 |
19,696.51 |
| Aug 2, 2022 |
19,600.05 |
| Aug 1, 2022 |
19,628.99 |
| Jul 29, 2022 |
19,638.64 |
| Jul 28, 2022 |
19,638.64 |
| Jul 27, 2022 |
19,638.64 |
| Jul 26, 2022 |
19,638.64 |
| Jul 25, 2022 |
19,638.64 |
| Jul 22, 2022 |
19,677.22 |
| Jul 21, 2022 |
19,638.64 |
| Jul 20, 2022 |
19,619.35 |
| Jul 19, 2022 |
19,619.54 |
| Jul 18, 2022 |
20,294.55 |
| Jul 15, 2022 |
19,669.50 |
| Jul 14, 2022 |
19,445.53 |
| Jul 13, 2022 |
19,445.72 |
| Jul 12, 2022 |
19,484.31 |
| Jul 11, 2022 |
19,484.31 |
| Jul 8, 2022 |
19,465.01 |
| Jul 7, 2022 |
19,445.72 |
| Jul 6, 2022 |
19,465.01 |
| Jul 5, 2022 |
19,445.72 |
| Jul 1, 2022 |
19,445.72 |
| Jun 30, 2022 |
19,426.43 |
| Jun 29, 2022 |
112,985.20 |
| Jun 28, 2022 |
112,951.58 |
| Jun 23, 2022 |
112,873.11 |
| Jun 22, 2022 |
112,873.11 |
| Jun 21, 2022 |
112,873.11 |
| Jun 17, 2022 |
112,873.11 |
| Jun 16, 2022 |
112,873.11 |
| Jun 15, 2022 |
112,985.20 |
| Jun 14, 2022 |
112,873.11 |
| Jun 13, 2022 |
112,873.11 |
| Jun 10, 2022 |
112,874.24 |
| Jun 8, 2022 |
112,761.03 |
| Jun 7, 2022 |
112,761.03 |
| Jun 2, 2022 |
112,817.07 |
| May 31, 2022 |
112,761.03 |
| May 27, 2022 |
112,650.06 |
| May 26, 2022 |
112,761.03 |
| May 25, 2022 |
112,761.03 |
| May 24, 2022 |
112,648.94 |
| May 23, 2022 |
112,424.76 |
| May 19, 2022 |
112,424.76 |
| May 17, 2022 |
112,648.94 |
| May 16, 2022 |
112,648.94 |
| May 13, 2022 |
112,424.76 |
| May 12, 2022 |
112,424.76 |
| May 11, 2022 |
112,424.76 |
| May 10, 2022 |
112,648.94 |
| May 9, 2022 |
112,424.76 |
| May 6, 2022 |
112,536.85 |
| May 5, 2022 |
112,537.97 |
| May 4, 2022 |
112,536.85 |
| May 3, 2022 |
112,648.94 |
| May 2, 2022 |
112,648.94 |
| Apr 28, 2022 |
112,648.94 |
| Apr 27, 2022 |
112,648.94 |
| Apr 26, 2022 |
112,696.02 |
| Apr 25, 2022 |
112,536.85 |
| Apr 22, 2022 |
112,536.85 |
| Apr 20, 2022 |
112,647.81 |
| Apr 18, 2022 |
112,424.76 |
| Apr 14, 2022 |
112,424.76 |
| Apr 13, 2022 |
112,424.76 |
| Apr 11, 2022 |
112,536.85 |
| Apr 8, 2022 |
112,536.85 |
| Apr 6, 2022 |
112,648.94 |
| Apr 4, 2022 |
112,424.76 |
| Mar 30, 2022 |
43,343.65 |
| Mar 29, 2022 |
43,300.52 |
| Mar 24, 2022 |
43,343.65 |
| Mar 23, 2022 |
43,343.65 |
| Mar 21, 2022 |
43,261.27 |
| Mar 16, 2022 |
43,171.13 |
| Mar 15, 2022 |
43,171.13 |
| Mar 14, 2022 |
43,171.13 |
| Mar 11, 2022 |
43,171.13 |
| Mar 10, 2022 |
43,171.13 |
| Mar 9, 2022 |
43,235.82 |
| Mar 8, 2022 |
43,171.13 |
| Mar 7, 2022 |
43,212.54 |
| Mar 4, 2022 |
43,235.82 |
| Mar 3, 2022 |
43,214.26 |
| Mar 2, 2022 |
43,214.26 |
| Mar 1, 2022 |
43,128.01 |
| Feb 28, 2022 |
43,214.26 |
| Feb 25, 2022 |
43,214.69 |
| Feb 24, 2022 |
43,278.95 |
| Feb 22, 2022 |
43,300.52 |
| Feb 17, 2022 |
43,337.17 |
| Feb 16, 2022 |
43,171.57 |
| Feb 15, 2022 |
43,300.52 |
| Feb 14, 2022 |
43,214.26 |
| Feb 11, 2022 |
43,127.57 |
| Feb 10, 2022 |
43,041.75 |
| Feb 9, 2022 |
42,998.62 |
| Feb 8, 2022 |
43,084.88 |
| Feb 7, 2022 |
42,998.62 |
| Feb 4, 2022 |
42,955.93 |
| Feb 3, 2022 |
42,919.27 |
| Feb 2, 2022 |
42,912.37 |
| Feb 1, 2022 |
42,912.37 |
| Jan 31, 2022 |
42,869.24 |
| Jan 28, 2022 |
42,869.24 |
| Jan 27, 2022 |
42,890.80 |
| Jan 26, 2022 |
42,826.11 |
| Jan 25, 2022 |
42,696.73 |
| Jan 24, 2022 |
42,826.54 |
| Jan 21, 2022 |
42,869.24 |
| Jan 20, 2022 |
42,924.01 |
| Jan 19, 2022 |
42,869.24 |
| Jan 18, 2022 |
42,847.68 |
| Jan 14, 2022 |
42,869.24 |
| Jan 13, 2022 |
42,869.24 |
| Jan 12, 2022 |
42,782.98 |
| Jan 11, 2022 |
42,869.24 |
| Jan 10, 2022 |
42,912.37 |
| Jan 7, 2022 |
42,912.37 |
| Jan 6, 2022 |
42,955.49 |
| Jan 5, 2022 |
42,929.62 |
| Jan 4, 2022 |
42,869.67 |
| Jan 3, 2022 |
42,912.37 |
| Dec 31, 2021 |
42,955.49 |
| Dec 30, 2021 |
125,941.78 |
| Dec 29, 2021 |
125,943.05 |
| Dec 28, 2021 |
126,069.63 |
| Dec 27, 2021 |
125,943.05 |
| Dec 23, 2021 |
125,816.48 |
| Dec 22, 2021 |
125,436.75 |
| Dec 21, 2021 |
125,689.90 |
| Dec 20, 2021 |
125,753.19 |
| Dec 17, 2021 |
127,208.81 |
| Dec 16, 2021 |
125,563.32 |
| Dec 15, 2021 |
126,196.20 |
| Dec 14, 2021 |
126,575.93 |
| Dec 13, 2021 |
126,069.63 |
| Dec 10, 2021 |
126,575.93 |
| Dec 9, 2021 |
126,575.93 |
| Dec 8, 2021 |
126,575.93 |
| Dec 7, 2021 |
125,691.17 |
| Dec 6, 2021 |
125,943.05 |
| Nov 30, 2021 |
125,943.05 |
| Nov 26, 2021 |
125,753.19 |
| Nov 24, 2021 |
125,879.77 |
| Nov 23, 2021 |
126,765.79 |
| Nov 22, 2021 |
125,943.05 |
| Nov 19, 2021 |
125,943.05 |
| Nov 18, 2021 |
125,816.48 |
| Nov 15, 2021 |
126,046.84 |
| Nov 11, 2021 |
125,817.74 |
| Nov 10, 2021 |
126,069.63 |
| Nov 9, 2021 |
125,943.05 |
| Nov 8, 2021 |
125,943.05 |
| Nov 4, 2021 |
125,943.05 |
| Nov 3, 2021 |
126,040.52 |
| Nov 2, 2021 |
126,069.63 |
| Nov 1, 2021 |
126,069.63 |
| Oct 29, 2021 |
125,943.05 |
| Oct 28, 2021 |
126,069.63 |
| Oct 26, 2021 |
126,006.34 |
| Oct 25, 2021 |
125,941.78 |
| Oct 22, 2021 |
125,715.21 |
| Oct 20, 2021 |
125,675.98 |
| Oct 19, 2021 |
125,436.75 |
| Oct 18, 2021 |
126,702.51 |
| Oct 15, 2021 |
125,816.48 |
| Oct 14, 2021 |
125,563.32 |
| Oct 13, 2021 |
125,816.48 |
| Oct 11, 2021 |
125,689.90 |
| Oct 7, 2021 |
125,563.32 |
| Oct 4, 2021 |
125,689.90 |
| Sep 30, 2021 |
125,689.90 |
