Janus Henderson (JHG) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Janus Henderson | 7.77 Bn | 6.28 Bn | 677.70 Mn | 51.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.75 |
| May 29, 2026 | 51.71 |
| May 28, 2026 | 51.77 |
| May 27, 2026 | 51.78 |
| May 26, 2026 | 51.82 |
| May 22, 2026 | 51.81 |
| May 21, 2026 | 51.78 |
| May 20, 2026 | 51.81 |
| May 19, 2026 | 51.79 |
| May 18, 2026 | 51.78 |
| May 15, 2026 | 51.72 |
| May 14, 2026 | 51.67 |
| May 13, 2026 | 51.70 |
| May 12, 2026 | 51.70 |
| May 11, 2026 | 51.67 |
| May 8, 2026 | 51.69 |
| May 7, 2026 | 51.68 |
| May 6, 2026 | 51.71 |
| May 5, 2026 | 51.60 |
| May 4, 2026 | 51.64 |
| May 1, 2026 | 51.60 |
| Apr 30, 2026 | 51.61 |
| Apr 29, 2026 | 51.57 |
| Apr 28, 2026 | 51.57 |
| Apr 27, 2026 | 51.58 |
| Apr 24, 2026 | 51.55 |
| Apr 23, 2026 | 51.55 |
| Apr 22, 2026 | 51.54 |
| Apr 21, 2026 | 51.53 |
| Apr 20, 2026 | 51.53 |
| Apr 17, 2026 | 51.56 |
| Apr 16, 2026 | 51.56 |
| Apr 15, 2026 | 51.60 |
| Apr 14, 2026 | 51.54 |
| Apr 13, 2026 | 51.61 |
| Apr 10, 2026 | 51.62 |
| Apr 9, 2026 | 51.40 |
| Apr 8, 2026 | 51.60 |
| Apr 7, 2026 | 51.46 |
| Apr 6, 2026 | 51.46 |
| Apr 2, 2026 | 51.50 |
| Apr 1, 2026 | 51.42 |
| Mar 31, 2026 | 51.37 |
| Mar 30, 2026 | 51.35 |
| Mar 27, 2026 | 51.38 |
| Mar 26, 2026 | 51.39 |
| Mar 25, 2026 | 51.42 |
| Mar 24, 2026 | 52.10 |
| Mar 23, 2026 | 50.74 |
| Mar 20, 2026 | 50.43 |
| Mar 19, 2026 | 51.37 |
| Mar 18, 2026 | 51.36 |
| Mar 17, 2026 | 51.43 |
| Mar 16, 2026 | 50.46 |
| Mar 13, 2026 | 50.13 |
| Mar 12, 2026 | 50.39 |
| Mar 11, 2026 | 50.56 |
| Mar 10, 2026 | 50.87 |
| Mar 9, 2026 | 51.22 |
| Mar 6, 2026 | 51.36 |
| Mar 5, 2026 | 51.49 |
| Mar 4, 2026 | 51.40 |
| Mar 3, 2026 | 51.64 |
| Mar 2, 2026 | 52.10 |
| Feb 27, 2026 | 52.10 |
| Feb 26, 2026 | 53.21 |
| Feb 25, 2026 | 50.15 |
| Feb 24, 2026 | 49.73 |
| Feb 23, 2026 | 49.60 |
| Feb 20, 2026 | 50.20 |
| Feb 19, 2026 | 49.04 |
| Feb 18, 2026 | 49.02 |
| Feb 17, 2026 | 49.50 |
| Feb 13, 2026 | 49.05 |
| Feb 12, 2026 | 48.55 |
| Feb 11, 2026 | 48.22 |
| Feb 10, 2026 | 48.24 |
| Feb 9, 2026 | 48.20 |
| Feb 6, 2026 | 48.22 |
| Feb 5, 2026 | 48.19 |
| Feb 4, 2026 | 48.15 |
| Feb 3, 2026 | 48.12 |
| Feb 2, 2026 | 48.25 |
| Jan 30, 2026 | 48.13 |
| Jan 29, 2026 | 47.93 |
| Jan 28, 2026 | 48.05 |
| Jan 27, 2026 | 48.08 |
| Jan 26, 2026 | 47.97 |
| Jan 23, 2026 | 47.97 |
| Jan 22, 2026 | 48.09 |
| Jan 21, 2026 | 47.85 |
| Jan 20, 2026 | 47.72 |
| Jan 16, 2026 | 47.83 |
| Jan 15, 2026 | 47.89 |
| Jan 14, 2026 | 48.11 |
| Jan 13, 2026 | 47.86 |
| Jan 12, 2026 | 47.95 |
| Jan 9, 2026 | 47.76 |
| Jan 8, 2026 | 47.91 |
| Jan 7, 2026 | 48.00 |
| Jan 6, 2026 | 48.04 |
| Jan 5, 2026 | 47.77 |
| Jan 2, 2026 | 47.78 |
| Dec 31, 2025 | 47.57 |
| Dec 30, 2025 | 47.61 |
| Dec 29, 2025 | 47.67 |
| Dec 26, 2025 | 47.66 |
| Dec 24, 2025 | 47.64 |
| Dec 23, 2025 | 47.59 |
| Dec 22, 2025 | 47.45 |
| Dec 19, 2025 | 46.02 |
| Dec 18, 2025 | 45.31 |
| Dec 17, 2025 | 45.32 |
| Dec 16, 2025 | 45.01 |
| Dec 15, 2025 | 45.33 |
| Dec 12, 2025 | 45.50 |
| Dec 11, 2025 | 45.92 |
| Dec 10, 2025 | 45.82 |
| Dec 9, 2025 | 44.70 |
| Dec 8, 2025 | 44.60 |
| Dec 5, 2025 | 44.71 |
| Dec 4, 2025 | 44.36 |
| Dec 3, 2025 | 44.02 |
| Dec 2, 2025 | 43.46 |
| Dec 1, 2025 | 43.82 |
| Nov 28, 2025 | 43.71 |
| Nov 26, 2025 | 43.36 |
| Nov 25, 2025 | 42.71 |
| Nov 24, 2025 | 43.07 |
| Nov 21, 2025 | 42.94 |
| Nov 20, 2025 | 42.14 |
| Nov 19, 2025 | 42.60 |
| Nov 18, 2025 | 42.33 |
| Nov 17, 2025 | 41.84 |
| Nov 14, 2025 | 43.26 |
| Nov 13, 2025 | 43.75 |
| Nov 12, 2025 | 44.47 |
| Nov 11, 2025 | 44.16 |
| Nov 10, 2025 | 43.77 |
| Nov 7, 2025 | 43.97 |
| Nov 6, 2025 | 43.29 |
| Nov 5, 2025 | 43.29 |
| Nov 4, 2025 | 43.31 |
| Nov 3, 2025 | 43.43 |
| Oct 31, 2025 | 43.56 |
| Oct 30, 2025 | 43.01 |
| Oct 29, 2025 | 44.26 |
| Oct 28, 2025 | 45.22 |
| Oct 27, 2025 | 46.35 |
| Oct 24, 2025 | 41.63 |
| Oct 23, 2025 | 41.13 |
| Oct 22, 2025 | 41.58 |
| Oct 21, 2025 | 42.12 |
| Oct 20, 2025 | 41.91 |
| Oct 17, 2025 | 41.76 |
| Oct 16, 2025 | 42.20 |
| Oct 15, 2025 | 44.40 |
| Oct 14, 2025 | 43.86 |
| Oct 13, 2025 | 43.21 |
| Oct 10, 2025 | 41.83 |
| Oct 9, 2025 | 43.92 |
| Oct 8, 2025 | 45.09 |
| Oct 7, 2025 | 45.36 |
| Oct 6, 2025 | 45.63 |
| Oct 3, 2025 | 45.63 |
| Oct 2, 2025 | 44.96 |
| Oct 1, 2025 | 44.11 |
| Sep 30, 2025 | 44.51 |
| Sep 29, 2025 | 44.83 |
| Sep 26, 2025 | 44.87 |
| Sep 25, 2025 | 44.44 |
| Sep 24, 2025 | 44.34 |
| Sep 23, 2025 | 44.52 |
| Sep 22, 2025 | 44.84 |
| Sep 19, 2025 | 44.82 |
| Sep 18, 2025 | 45.19 |
| Sep 17, 2025 | 44.53 |
| Sep 16, 2025 | 44.40 |
| Sep 15, 2025 | 44.99 |
| Sep 12, 2025 | 44.94 |
| Sep 11, 2025 | 45.37 |
| Sep 10, 2025 | 44.60 |
| Sep 9, 2025 | 44.33 |
| Sep 8, 2025 | 44.52 |
| Sep 5, 2025 | 44.28 |
| Sep 4, 2025 | 45.10 |
| Sep 3, 2025 | 44.01 |
| Sep 2, 2025 | 44.30 |
| Aug 29, 2025 | 44.32 |
| Aug 28, 2025 | 44.67 |
| Aug 27, 2025 | 44.67 |
| Aug 26, 2025 | 44.28 |
| Aug 25, 2025 | 44.07 |
| Aug 22, 2025 | 43.76 |
| Aug 21, 2025 | 42.30 |
| Aug 20, 2025 | 42.43 |
| Aug 19, 2025 | 42.60 |
| Aug 18, 2025 | 42.82 |
| Aug 15, 2025 | 43.28 |
| Aug 14, 2025 | 44.15 |
| Aug 13, 2025 | 44.36 |
| Aug 12, 2025 | 43.92 |
| Aug 11, 2025 | 42.75 |
| Aug 8, 2025 | 42.68 |
| Aug 7, 2025 | 42.44 |
| Aug 6, 2025 | 43.13 |
| Aug 5, 2025 | 42.99 |
| Aug 4, 2025 | 43.17 |
| Aug 1, 2025 | 42.30 |
| Jul 31, 2025 | 43.30 |
| Jul 30, 2025 | 43.15 |
| Jul 29, 2025 | 43.12 |
| Jul 28, 2025 | 42.98 |
| Jul 25, 2025 | 43.13 |
| Jul 24, 2025 | 43.05 |
| Jul 23, 2025 | 42.85 |
| Jul 22, 2025 | 42.20 |
| Jul 21, 2025 | 41.36 |
| Jul 18, 2025 | 41.57 |
| Jul 17, 2025 | 41.68 |
| Jul 16, 2025 | 41.02 |
| Jul 15, 2025 | 40.55 |
| Jul 14, 2025 | 41.54 |
| Jul 11, 2025 | 41.26 |
| Jul 10, 2025 | 41.41 |
| Jul 9, 2025 | 41.03 |
| Jul 8, 2025 | 40.22 |
| Jul 7, 2025 | 39.99 |
| Jul 3, 2025 | 40.30 |
| Jul 2, 2025 | 40.11 |
| Jul 1, 2025 | 39.46 |
| Jun 30, 2025 | 38.84 |
| Jun 27, 2025 | 38.74 |
| Jun 26, 2025 | 38.14 |
| Jun 25, 2025 | 37.46 |
| Jun 24, 2025 | 37.57 |
| Jun 23, 2025 | 36.67 |
| Jun 20, 2025 | 36.72 |
| Jun 18, 2025 | 36.64 |
| Jun 17, 2025 | 36.31 |
| Jun 16, 2025 | 36.95 |
| Jun 13, 2025 | 36.15 |
| Jun 12, 2025 | 37.03 |
| Jun 11, 2025 | 36.85 |
| Jun 10, 2025 | 36.90 |
| Jun 9, 2025 | 36.78 |
| Jun 6, 2025 | 36.78 |
| Jun 5, 2025 | 35.99 |
| Jun 4, 2025 | 36.14 |
| Jun 3, 2025 | 36.34 |
| Jun 2, 2025 | 36.23 |
| May 30, 2025 | 36.33 |
| May 29, 2025 | 37.04 |
| May 28, 2025 | 36.99 |
| May 27, 2025 | 37.32 |
| May 23, 2025 | 36.26 |
| May 22, 2025 | 36.54 |
| May 21, 2025 | 36.49 |
| May 20, 2025 | 38.02 |
| May 19, 2025 | 38.39 |
| May 16, 2025 | 38.71 |
| May 15, 2025 | 38.40 |
| May 14, 2025 | 38.37 |
| May 13, 2025 | 38.24 |
| May 12, 2025 | 38.31 |
| May 9, 2025 | 36.36 |
| May 8, 2025 | 36.46 |
| May 7, 2025 | 35.58 |
| May 6, 2025 | 35.05 |
| May 5, 2025 | 35.21 |
| May 2, 2025 | 35.63 |
| May 1, 2025 | 34.66 |
| Apr 30, 2025 | 33.21 |
| Apr 29, 2025 | 33.36 |
| Apr 28, 2025 | 33.16 |
| Apr 25, 2025 | 32.83 |
| Apr 24, 2025 | 32.95 |
| Apr 23, 2025 | 31.81 |
| Apr 22, 2025 | 30.96 |
| Apr 21, 2025 | 29.59 |
| Apr 17, 2025 | 30.72 |
| Apr 16, 2025 | 30.55 |
| Apr 15, 2025 | 31.31 |
| Apr 14, 2025 | 31.28 |
| Apr 11, 2025 | 30.57 |
| Apr 10, 2025 | 30.44 |
| Apr 9, 2025 | 33.17 |
| Apr 8, 2025 | 29.47 |
| Apr 7, 2025 | 29.68 |
| Apr 4, 2025 | 30.20 |
| Apr 3, 2025 | 32.76 |
| Apr 2, 2025 | 36.83 |
| Apr 1, 2025 | 36.31 |
| Mar 31, 2025 | 36.15 |
| Mar 28, 2025 | 35.98 |
| Mar 27, 2025 | 37.07 |
| Mar 26, 2025 | 37.50 |
| Mar 25, 2025 | 37.94 |
| Mar 24, 2025 | 37.83 |
| Mar 21, 2025 | 37.37 |
| Mar 20, 2025 | 37.58 |
| Mar 19, 2025 | 37.77 |
| Mar 18, 2025 | 37.07 |
| Mar 17, 2025 | 37.67 |
| Mar 14, 2025 | 37.56 |
| Mar 13, 2025 | 36.36 |
| Mar 12, 2025 | 37.54 |
| Mar 11, 2025 | 37.69 |
| Mar 10, 2025 | 36.15 |
| Mar 7, 2025 | 37.22 |
| Mar 6, 2025 | 38.16 |
| Mar 5, 2025 | 40.19 |
| Mar 4, 2025 | 39.42 |
| Mar 3, 2025 | 41.28 |
| Feb 28, 2025 | 42.20 |
| Feb 27, 2025 | 41.50 |
| Feb 26, 2025 | 41.98 |
| Feb 25, 2025 | 41.88 |
| Feb 24, 2025 | 42.24 |
| Feb 21, 2025 | 41.86 |
| Feb 20, 2025 | 42.66 |
| Feb 19, 2025 | 43.51 |
| Feb 18, 2025 | 43.84 |
| Feb 14, 2025 | 44.08 |
| Feb 13, 2025 | 43.75 |
| Feb 12, 2025 | 42.99 |
| Feb 11, 2025 | 43.86 |
| Feb 10, 2025 | 44.82 |
| Feb 7, 2025 | 45.32 |
| Feb 6, 2025 | 45.82 |
| Feb 5, 2025 | 45.94 |
| Feb 4, 2025 | 44.02 |
| Feb 3, 2025 | 44.49 |
| Jan 31, 2025 | 44.93 |
| Jan 30, 2025 | 43.66 |
| Jan 29, 2025 | 43.27 |
| Jan 28, 2025 | 43.64 |
| Jan 27, 2025 | 42.44 |
| Jan 24, 2025 | 43.51 |
| Jan 23, 2025 | 43.55 |
| Jan 22, 2025 | 42.99 |
| Jan 21, 2025 | 43.55 |
| Jan 17, 2025 | 42.86 |
| Jan 16, 2025 | 42.09 |
| Jan 15, 2025 | 41.57 |
| Jan 14, 2025 | 40.93 |
| Jan 13, 2025 | 40.64 |
| Jan 10, 2025 | 40.71 |
| Jan 8, 2025 | 42.41 |
| Jan 7, 2025 | 42.02 |
| Jan 6, 2025 | 43.27 |
| Jan 3, 2025 | 43.49 |
| Jan 2, 2025 | 43.08 |
| Dec 31, 2024 | 42.53 |
| Dec 30, 2024 | 42.66 |
| Dec 27, 2024 | 43.13 |
| Dec 26, 2024 | 43.46 |
| Dec 24, 2024 | 43.34 |
| Dec 23, 2024 | 42.74 |
| Dec 20, 2024 | 42.55 |
| Dec 19, 2024 | 41.70 |
| Dec 18, 2024 | 41.59 |
| Dec 17, 2024 | 43.44 |
| Dec 16, 2024 | 44.15 |
| Dec 13, 2024 | 44.06 |
| Dec 12, 2024 | 44.14 |
| Dec 11, 2024 | 44.31 |
| Dec 10, 2024 | 43.99 |
| Dec 9, 2024 | 43.94 |
| Dec 6, 2024 | 44.36 |
| Dec 5, 2024 | 44.58 |
| Dec 4, 2024 | 44.64 |
| Dec 3, 2024 | 44.33 |
| Dec 2, 2024 | 44.87 |
| Nov 29, 2024 | 45.28 |
| Nov 27, 2024 | 45.27 |
| Nov 26, 2024 | 45.32 |
| Nov 25, 2024 | 45.25 |
| Nov 22, 2024 | 45.17 |
| Nov 21, 2024 | 44.73 |
| Nov 20, 2024 | 43.86 |
| Nov 19, 2024 | 43.92 |
| Nov 18, 2024 | 44.40 |
| Nov 15, 2024 | 44.50 |
| Nov 14, 2024 | 45.66 |
| Nov 13, 2024 | 44.48 |
| Nov 12, 2024 | 44.56 |
| Nov 11, 2024 | 45.25 |
| Nov 8, 2024 | 44.21 |
| Nov 7, 2024 | 44.21 |
| Nov 6, 2024 | 44.58 |
| Nov 5, 2024 | 42.19 |
| Nov 4, 2024 | 41.56 |
| Nov 1, 2024 | 41.65 |
| Oct 31, 2024 | 41.31 |
| Oct 30, 2024 | 41.17 |
| Oct 29, 2024 | 41.01 |
| Oct 28, 2024 | 40.60 |
| Oct 25, 2024 | 39.42 |
| Oct 24, 2024 | 39.52 |
| Oct 23, 2024 | 39.33 |
| Oct 22, 2024 | 40.06 |
| Oct 21, 2024 | 40.36 |
| Oct 18, 2024 | 41.22 |
| Oct 17, 2024 | 40.67 |
| Oct 16, 2024 | 40.54 |
| Oct 15, 2024 | 39.96 |
| Oct 14, 2024 | 39.95 |
| Oct 11, 2024 | 39.27 |
| Oct 10, 2024 | 38.80 |
| Oct 9, 2024 | 39.15 |
| Oct 8, 2024 | 38.96 |
| Oct 7, 2024 | 38.65 |
| Oct 4, 2024 | 38.94 |
| Oct 3, 2024 | 37.65 |
| Oct 2, 2024 | 37.86 |
| Oct 1, 2024 | 37.74 |
| Sep 30, 2024 | 38.07 |
| Sep 27, 2024 | 38.31 |
| Sep 26, 2024 | 38.19 |
| Sep 25, 2024 | 37.99 |
| Sep 24, 2024 | 38.68 |
| Sep 23, 2024 | 38.39 |
| Sep 20, 2024 | 38.19 |
| Sep 19, 2024 | 38.11 |
| Sep 18, 2024 | 37.71 |
| Sep 17, 2024 | 37.75 |
| Sep 16, 2024 | 36.87 |
| Sep 13, 2024 | 36.20 |
| Sep 12, 2024 | 35.81 |
| Sep 11, 2024 | 35.17 |
| Sep 10, 2024 | 35.65 |
| Sep 9, 2024 | 36.03 |
| Sep 6, 2024 | 35.62 |
| Sep 5, 2024 | 36.46 |
| Sep 4, 2024 | 36.76 |
| Sep 3, 2024 | 36.64 |
| Aug 30, 2024 | 37.61 |
| Aug 29, 2024 | 37.17 |
| Aug 28, 2024 | 36.73 |
| Aug 27, 2024 | 37.12 |
| Aug 26, 2024 | 37.14 |
| Aug 23, 2024 | 37.27 |
| Aug 22, 2024 | 36.59 |
| Aug 21, 2024 | 36.98 |
| Aug 20, 2024 | 36.56 |
| Aug 19, 2024 | 36.28 |
| Aug 16, 2024 | 36.34 |
| Aug 15, 2024 | 36.04 |
| Aug 14, 2024 | 35.02 |
| Aug 13, 2024 | 34.84 |
| Aug 12, 2024 | 34.28 |
| Aug 9, 2024 | 34.53 |
| Aug 8, 2024 | 34.31 |
| Aug 7, 2024 | 33.60 |
| Aug 6, 2024 | 34.20 |
| Aug 5, 2024 | 33.84 |
| Aug 2, 2024 | 35.89 |
| Aug 1, 2024 | 37.60 |
| Jul 31, 2024 | 37.23 |
| Jul 30, 2024 | 36.62 |
| Jul 29, 2024 | 36.29 |
| Jul 26, 2024 | 36.55 |
| Jul 25, 2024 | 36.26 |
| Jul 24, 2024 | 35.53 |
| Jul 23, 2024 | 36.11 |
| Jul 22, 2024 | 36.20 |
| Jul 19, 2024 | 35.39 |
| Jul 18, 2024 | 35.42 |
| Jul 17, 2024 | 35.59 |
| Jul 16, 2024 | 36.41 |
| Jul 15, 2024 | 35.80 |
| Jul 12, 2024 | 35.20 |
| Jul 11, 2024 | 35.21 |
| Jul 10, 2024 | 35.10 |
| Jul 9, 2024 | 34.39 |
| Jul 8, 2024 | 34.19 |
| Jul 5, 2024 | 34.10 |
| Jul 3, 2024 | 34.49 |
| Jul 2, 2024 | 34.44 |
| Jul 1, 2024 | 33.55 |
| Jun 28, 2024 | 33.71 |
| Jun 27, 2024 | 33.74 |
| Jun 26, 2024 | 33.67 |
| Jun 25, 2024 | 33.85 |
| Jun 24, 2024 | 34.00 |
| Jun 21, 2024 | 33.94 |
| Jun 20, 2024 | 33.81 |
| Jun 18, 2024 | 33.54 |
| Jun 17, 2024 | 33.12 |
| Jun 14, 2024 | 32.68 |
| Jun 13, 2024 | 32.88 |
| Jun 12, 2024 | 33.02 |
| Jun 11, 2024 | 32.65 |
| Jun 10, 2024 | 32.97 |
| Jun 7, 2024 | 32.36 |
| Jun 6, 2024 | 32.74 |
| Jun 5, 2024 | 32.89 |
| Jun 4, 2024 | 32.96 |
| Jun 3, 2024 | 33.25 |
| May 31, 2024 | 33.50 |
| May 30, 2024 | 33.16 |
| May 29, 2024 | 33.13 |
| May 28, 2024 | 33.79 |
| May 24, 2024 | 34.38 |
| May 23, 2024 | 33.73 |
| May 22, 2024 | 34.14 |
| May 21, 2024 | 34.32 |
| May 20, 2024 | 34.37 |
| May 17, 2024 | 34.37 |
| May 16, 2024 | 34.23 |
| May 15, 2024 | 34.79 |
| May 14, 2024 | 33.79 |
| May 13, 2024 | 32.94 |
| May 10, 2024 | 32.65 |
| May 9, 2024 | 33.09 |
| May 8, 2024 | 32.90 |
| May 7, 2024 | 33.03 |
| May 6, 2024 | 33.03 |
| May 3, 2024 | 32.55 |
| May 2, 2024 | 31.96 |
| May 1, 2024 | 31.16 |
| Apr 30, 2024 | 31.22 |
| Apr 29, 2024 | 31.51 |
| Apr 26, 2024 | 31.69 |
| Apr 25, 2024 | 31.28 |
| Apr 24, 2024 | 31.62 |
| Apr 23, 2024 | 31.84 |
| Apr 22, 2024 | 31.24 |
| Apr 19, 2024 | 30.68 |
| Apr 18, 2024 | 30.47 |
| Apr 17, 2024 | 30.74 |
| Apr 16, 2024 | 30.82 |
| Apr 15, 2024 | 31.20 |
| Apr 12, 2024 | 31.73 |
| Apr 11, 2024 | 32.09 |
| Apr 10, 2024 | 32.15 |
| Apr 9, 2024 | 33.17 |
| Apr 8, 2024 | 32.93 |
| Apr 5, 2024 | 32.51 |
| Apr 4, 2024 | 32.28 |
| Apr 3, 2024 | 32.39 |
| Apr 2, 2024 | 31.84 |
| Apr 1, 2024 | 32.37 |
| Mar 28, 2024 | 32.89 |
| Mar 27, 2024 | 32.98 |
| Mar 26, 2024 | 32.18 |
| Mar 25, 2024 | 32.38 |
| Mar 22, 2024 | 32.50 |
| Mar 21, 2024 | 32.29 |
| Mar 20, 2024 | 31.85 |
| Mar 19, 2024 | 31.01 |
| Mar 18, 2024 | 31.19 |
| Mar 15, 2024 | 31.15 |
| Mar 14, 2024 | 31.31 |
| Mar 13, 2024 | 31.82 |
| Mar 12, 2024 | 31.73 |
| Mar 11, 2024 | 31.74 |
| Mar 8, 2024 | 32.06 |
| Mar 7, 2024 | 32.13 |
| Mar 6, 2024 | 32.42 |
| Mar 5, 2024 | 32.09 |
| Mar 4, 2024 | 31.94 |
| Mar 1, 2024 | 31.55 |
| Feb 29, 2024 | 31.16 |
| Feb 28, 2024 | 30.84 |
| Feb 27, 2024 | 31.06 |
| Feb 26, 2024 | 30.98 |
| Feb 23, 2024 | 31.33 |
| Feb 22, 2024 | 31.35 |
| Feb 21, 2024 | 30.97 |
| Feb 20, 2024 | 31.00 |
| Feb 16, 2024 | 30.47 |
| Feb 15, 2024 | 30.97 |
| Feb 14, 2024 | 30.33 |
| Feb 13, 2024 | 30.06 |
| Feb 12, 2024 | 30.85 |
| Feb 9, 2024 | 30.31 |
| Feb 8, 2024 | 30.57 |
| Feb 7, 2024 | 30.74 |
| Feb 6, 2024 | 30.35 |
| Feb 5, 2024 | 29.87 |
| Feb 2, 2024 | 30.08 |
| Feb 1, 2024 | 30.03 |
| Jan 31, 2024 | 28.76 |
| Jan 30, 2024 | 29.24 |
| Jan 29, 2024 | 29.35 |
| Jan 26, 2024 | 29.31 |
| Jan 25, 2024 | 29.24 |
| Jan 24, 2024 | 29.03 |
| Jan 23, 2024 | 29.09 |
| Jan 22, 2024 | 29.69 |
| Jan 19, 2024 | 29.46 |
| Jan 18, 2024 | 28.69 |
| Jan 17, 2024 | 28.51 |
| Jan 16, 2024 | 28.79 |
| Jan 12, 2024 | 29.16 |
| Jan 11, 2024 | 29.05 |
| Jan 10, 2024 | 29.23 |
| Jan 9, 2024 | 29.20 |
| Jan 8, 2024 | 29.33 |
| Jan 5, 2024 | 29.05 |
| Jan 4, 2024 | 29.05 |
| Jan 3, 2024 | 29.19 |
| Jan 2, 2024 | 29.95 |
| Dec 29, 2023 | 30.15 |
| Dec 28, 2023 | 30.37 |
| Dec 27, 2023 | 30.46 |
| Dec 26, 2023 | 30.24 |
| Dec 22, 2023 | 30.10 |
| Dec 21, 2023 | 30.06 |
| Dec 20, 2023 | 29.95 |
| Dec 19, 2023 | 30.20 |
| Dec 18, 2023 | 29.59 |
| Dec 15, 2023 | 29.58 |
| Dec 14, 2023 | 29.72 |
| Dec 13, 2023 | 28.68 |
| Dec 12, 2023 | 27.89 |
| Dec 11, 2023 | 27.58 |
| Dec 8, 2023 | 27.36 |
| Dec 7, 2023 | 26.98 |
| Dec 6, 2023 | 26.74 |
| Dec 5, 2023 | 26.48 |
| Dec 4, 2023 | 26.67 |
| Dec 1, 2023 | 26.40 |
| Nov 30, 2023 | 26.19 |
| Nov 29, 2023 | 25.83 |
| Nov 28, 2023 | 25.69 |
| Nov 27, 2023 | 25.76 |
| Nov 24, 2023 | 25.68 |
| Nov 22, 2023 | 25.74 |
| Nov 21, 2023 | 25.70 |
| Nov 20, 2023 | 26.05 |
| Nov 17, 2023 | 25.87 |
| Nov 16, 2023 | 25.71 |
| Nov 15, 2023 | 25.82 |
| Nov 14, 2023 | 25.45 |
| Nov 13, 2023 | 24.23 |
| Nov 10, 2023 | 24.49 |
| Nov 9, 2023 | 24.62 |
| Nov 8, 2023 | 24.57 |
| Nov 7, 2023 | 24.80 |
| Nov 6, 2023 | 25.14 |
| Nov 3, 2023 | 25.11 |
| Nov 2, 2023 | 24.86 |
| Nov 1, 2023 | 24.16 |
| Oct 31, 2023 | 23.07 |
| Oct 30, 2023 | 22.95 |
| Oct 27, 2023 | 22.60 |
| Oct 26, 2023 | 22.78 |
| Oct 25, 2023 | 22.27 |
| Oct 24, 2023 | 22.87 |
| Oct 23, 2023 | 22.77 |
| Oct 20, 2023 | 23.09 |
| Oct 19, 2023 | 23.51 |
| Oct 18, 2023 | 23.64 |
| Oct 17, 2023 | 23.90 |
| Oct 16, 2023 | 23.70 |
| Oct 13, 2023 | 23.53 |
| Oct 12, 2023 | 23.99 |
| Oct 11, 2023 | 24.67 |
| Oct 10, 2023 | 24.64 |
| Oct 9, 2023 | 24.73 |
| Oct 6, 2023 | 24.39 |
| Oct 5, 2023 | 24.23 |
| Oct 4, 2023 | 24.01 |
| Oct 3, 2023 | 23.75 |
| Oct 2, 2023 | 25.29 |
| Sep 29, 2023 | 25.82 |
| Sep 28, 2023 | 25.54 |
| Sep 27, 2023 | 25.31 |
| Sep 26, 2023 | 25.54 |
| Sep 25, 2023 | 26.54 |
| Sep 22, 2023 | 26.50 |
| Sep 21, 2023 | 26.68 |
| Sep 20, 2023 | 27.00 |
| Sep 19, 2023 | 27.70 |
| Sep 18, 2023 | 27.66 |
| Sep 15, 2023 | 27.50 |
| Sep 14, 2023 | 27.48 |
| Sep 13, 2023 | 27.18 |
| Sep 12, 2023 | 27.03 |
| Sep 11, 2023 | 27.13 |
| Sep 8, 2023 | 27.08 |
| Sep 7, 2023 | 26.75 |
| Sep 6, 2023 | 27.26 |
| Sep 5, 2023 | 27.29 |
| Sep 1, 2023 | 27.75 |
| Aug 31, 2023 | 27.47 |
| Aug 30, 2023 | 27.23 |
| Aug 29, 2023 | 27.29 |
| Aug 28, 2023 | 26.80 |
| Aug 25, 2023 | 26.66 |
| Aug 24, 2023 | 26.64 |
| Aug 23, 2023 | 26.82 |
| Aug 22, 2023 | 26.23 |
| Aug 21, 2023 | 26.14 |
| Aug 18, 2023 | 25.91 |
| Aug 17, 2023 | 25.94 |
| Aug 16, 2023 | 25.99 |
| Aug 15, 2023 | 26.23 |
| Aug 14, 2023 | 26.44 |
| Aug 11, 2023 | 26.42 |
| Aug 10, 2023 | 26.94 |
| Aug 9, 2023 | 26.91 |
| Aug 8, 2023 | 26.90 |
| Aug 7, 2023 | 27.56 |
| Aug 4, 2023 | 27.14 |
| Aug 3, 2023 | 26.83 |
| Aug 2, 2023 | 27.54 |
| Aug 1, 2023 | 29.23 |
| Jul 31, 2023 | 29.35 |
| Jul 28, 2023 | 29.17 |
| Jul 27, 2023 | 28.85 |
| Jul 26, 2023 | 29.15 |
| Jul 25, 2023 | 29.01 |
| Jul 24, 2023 | 29.22 |
| Jul 21, 2023 | 29.00 |
| Jul 20, 2023 | 29.60 |
| Jul 19, 2023 | 29.55 |
| Jul 18, 2023 | 29.30 |
| Jul 17, 2023 | 28.65 |
| Jul 14, 2023 | 28.65 |
| Jul 13, 2023 | 29.03 |
| Jul 12, 2023 | 28.42 |
| Jul 11, 2023 | 27.45 |
| Jul 10, 2023 | 27.23 |
| Jul 7, 2023 | 26.66 |
| Jul 6, 2023 | 26.28 |
| Jul 5, 2023 | 26.82 |
| Jul 3, 2023 | 27.42 |
| Jun 30, 2023 | 27.25 |
| Jun 29, 2023 | 27.28 |
| Jun 28, 2023 | 27.20 |
| Jun 27, 2023 | 26.78 |
| Jun 26, 2023 | 26.31 |
| Jun 23, 2023 | 26.39 |
| Jun 22, 2023 | 26.78 |
| Jun 21, 2023 | 27.44 |
| Jun 20, 2023 | 27.82 |
| Jun 16, 2023 | 28.06 |
| Jun 15, 2023 | 28.84 |
| Jun 14, 2023 | 28.32 |
| Jun 13, 2023 | 28.10 |
| Jun 12, 2023 | 27.68 |
| Jun 9, 2023 | 28.18 |
| Jun 8, 2023 | 28.07 |
| Jun 7, 2023 | 28.21 |
| Jun 6, 2023 | 27.97 |
| Jun 5, 2023 | 27.52 |
| Jun 2, 2023 | 27.26 |
| Jun 1, 2023 | 26.82 |
| May 31, 2023 | 26.28 |
| May 30, 2023 | 26.55 |
| May 26, 2023 | 26.20 |
| May 25, 2023 | 25.57 |
| May 24, 2023 | 25.55 |
| May 23, 2023 | 26.35 |
| May 22, 2023 | 26.87 |
| May 19, 2023 | 26.86 |
| May 18, 2023 | 26.83 |
| May 17, 2023 | 26.41 |
| May 16, 2023 | 25.97 |
| May 15, 2023 | 26.19 |
| May 12, 2023 | 26.23 |
| May 11, 2023 | 26.78 |
| May 10, 2023 | 26.96 |
| May 9, 2023 | 26.43 |
| May 8, 2023 | 26.72 |
| May 5, 2023 | 26.55 |
| May 4, 2023 | 25.78 |
| May 3, 2023 | 26.34 |
| May 2, 2023 | 25.79 |
| May 1, 2023 | 26.05 |
| Apr 28, 2023 | 25.95 |
| Apr 27, 2023 | 25.77 |
| Apr 26, 2023 | 25.45 |
| Apr 25, 2023 | 25.48 |
| Apr 24, 2023 | 26.22 |
| Apr 21, 2023 | 26.14 |
| Apr 20, 2023 | 26.00 |
| Apr 19, 2023 | 26.35 |
| Apr 18, 2023 | 26.42 |
| Apr 17, 2023 | 26.59 |
| Apr 14, 2023 | 26.50 |
| Apr 13, 2023 | 26.20 |
| Apr 12, 2023 | 26.16 |
| Apr 11, 2023 | 26.74 |
| Apr 10, 2023 | 26.21 |
| Apr 6, 2023 | 25.97 |
| Apr 5, 2023 | 25.54 |
| Apr 4, 2023 | 26.13 |
| Apr 3, 2023 | 26.49 |
| Mar 31, 2023 | 26.64 |
| Mar 30, 2023 | 25.89 |
| Mar 29, 2023 | 25.87 |
| Mar 28, 2023 | 25.81 |
| Mar 27, 2023 | 26.01 |
| Mar 24, 2023 | 25.57 |
| Mar 23, 2023 | 25.19 |
| Mar 22, 2023 | 25.26 |
| Mar 21, 2023 | 25.84 |
| Mar 20, 2023 | 25.02 |
| Mar 17, 2023 | 25.11 |
| Mar 16, 2023 | 25.78 |
| Mar 15, 2023 | 25.46 |
| Mar 14, 2023 | 25.68 |
| Mar 13, 2023 | 25.40 |
| Mar 10, 2023 | 25.48 |
| Mar 9, 2023 | 26.36 |
| Mar 8, 2023 | 26.90 |
| Mar 7, 2023 | 26.46 |
| Mar 6, 2023 | 26.97 |
| Mar 3, 2023 | 27.41 |
| Mar 2, 2023 | 27.24 |
| Mar 1, 2023 | 27.49 |
| Feb 28, 2023 | 27.46 |
| Feb 27, 2023 | 27.28 |
| Feb 24, 2023 | 27.27 |
| Feb 23, 2023 | 27.63 |
| Feb 22, 2023 | 27.70 |
| Feb 21, 2023 | 27.71 |
| Feb 17, 2023 | 29.07 |
| Feb 16, 2023 | 28.55 |
| Feb 15, 2023 | 28.47 |
| Feb 14, 2023 | 28.27 |
| Feb 13, 2023 | 28.44 |
| Feb 10, 2023 | 27.81 |
| Feb 9, 2023 | 28.18 |
| Feb 8, 2023 | 28.80 |
| Feb 7, 2023 | 29.12 |
| Feb 6, 2023 | 28.73 |
| Feb 3, 2023 | 29.14 |
| Feb 2, 2023 | 29.93 |
| Feb 1, 2023 | 26.40 |
| Jan 31, 2023 | 25.92 |
| Jan 30, 2023 | 25.56 |
| Jan 27, 2023 | 25.79 |
| Jan 26, 2023 | 25.65 |
| Jan 25, 2023 | 25.68 |
| Jan 24, 2023 | 25.94 |
| Jan 23, 2023 | 26.21 |
| Jan 20, 2023 | 25.98 |
| Jan 19, 2023 | 25.51 |
| Jan 18, 2023 | 26.27 |
| Jan 17, 2023 | 26.59 |
| Jan 13, 2023 | 26.40 |
| Jan 12, 2023 | 27.13 |
| Jan 11, 2023 | 27.21 |
| Jan 10, 2023 | 26.68 |
| Jan 9, 2023 | 25.84 |
| Jan 6, 2023 | 25.40 |
| Jan 5, 2023 | 24.47 |
| Jan 4, 2023 | 24.69 |
| Jan 3, 2023 | 24.04 |
| Dec 30, 2022 | 23.52 |
| Dec 29, 2022 | 23.94 |
| Dec 28, 2022 | 23.16 |
| Dec 27, 2022 | 23.89 |
| Dec 23, 2022 | 24.20 |
| Dec 22, 2022 | 24.07 |
| Dec 21, 2022 | 24.64 |
| Dec 20, 2022 | 24.16 |
| Dec 19, 2022 | 24.02 |
| Dec 16, 2022 | 23.96 |
| Dec 15, 2022 | 24.45 |
| Dec 14, 2022 | 25.51 |
| Dec 13, 2022 | 26.14 |
| Dec 12, 2022 | 25.23 |
| Dec 9, 2022 | 24.96 |
| Dec 8, 2022 | 25.31 |
| Dec 7, 2022 | 25.24 |
| Dec 6, 2022 | 25.28 |
| Dec 5, 2022 | 25.37 |
| Dec 2, 2022 | 25.84 |
| Dec 1, 2022 | 25.66 |
| Nov 30, 2022 | 25.29 |
| Nov 29, 2022 | 24.78 |
| Nov 28, 2022 | 24.44 |
| Nov 25, 2022 | 25.31 |
| Nov 23, 2022 | 25.02 |
| Nov 22, 2022 | 24.94 |
| Nov 21, 2022 | 24.37 |
| Nov 18, 2022 | 24.42 |
| Nov 17, 2022 | 25.01 |
| Nov 16, 2022 | 25.34 |
| Nov 15, 2022 | 25.79 |
| Nov 14, 2022 | 26.11 |
| Nov 11, 2022 | 27.02 |
| Nov 10, 2022 | 25.29 |
| Nov 9, 2022 | 22.80 |
| Nov 8, 2022 | 23.21 |
| Nov 7, 2022 | 21.94 |
| Nov 4, 2022 | 21.72 |
| Nov 3, 2022 | 21.46 |
| Nov 2, 2022 | 22.41 |
| Nov 1, 2022 | 22.96 |
| Oct 31, 2022 | 22.77 |
| Oct 28, 2022 | 22.94 |
| Oct 27, 2022 | 22.60 |
| Oct 26, 2022 | 22.40 |
| Oct 25, 2022 | 22.42 |
| Oct 24, 2022 | 21.85 |
| Oct 21, 2022 | 21.34 |
| Oct 20, 2022 | 20.62 |
| Oct 19, 2022 | 20.80 |
| Oct 18, 2022 | 21.36 |
| Oct 17, 2022 | 21.26 |
| Oct 14, 2022 | 20.75 |
| Oct 13, 2022 | 21.26 |
| Oct 12, 2022 | 19.97 |
| Oct 11, 2022 | 19.81 |
| Oct 10, 2022 | 20.53 |
| Oct 7, 2022 | 20.66 |
| Oct 6, 2022 | 20.97 |
| Oct 5, 2022 | 21.61 |
| Oct 4, 2022 | 21.89 |
| Oct 3, 2022 | 20.95 |
| Sep 30, 2022 | 20.31 |
| Sep 29, 2022 | 21.51 |
| Sep 28, 2022 | 21.74 |
| Sep 27, 2022 | 21.27 |
| Sep 26, 2022 | 21.60 |
| Sep 23, 2022 | 21.83 |
| Sep 22, 2022 | 22.43 |
| Sep 21, 2022 | 22.83 |
| Sep 20, 2022 | 23.16 |
| Sep 19, 2022 | 24.11 |
| Sep 16, 2022 | 23.33 |
| Sep 15, 2022 | 23.86 |
| Sep 14, 2022 | 23.67 |
| Sep 13, 2022 | 23.47 |
| Sep 12, 2022 | 25.32 |
| Sep 9, 2022 | 25.15 |
| Sep 8, 2022 | 24.46 |
| Sep 7, 2022 | 23.84 |
| Sep 6, 2022 | 23.26 |
| Sep 2, 2022 | 22.95 |
| Sep 1, 2022 | 22.95 |
| Aug 31, 2022 | 23.40 |
| Aug 30, 2022 | 23.69 |
| Aug 29, 2022 | 23.91 |
| Aug 26, 2022 | 24.32 |
| Aug 25, 2022 | 25.25 |
| Aug 24, 2022 | 24.91 |
| Aug 23, 2022 | 24.93 |
| Aug 22, 2022 | 25.09 |
| Aug 19, 2022 | 25.80 |
| Aug 18, 2022 | 26.40 |
| Aug 17, 2022 | 26.55 |
| Aug 16, 2022 | 26.77 |
| Aug 15, 2022 | 26.77 |
| Aug 12, 2022 | 26.74 |
| Aug 11, 2022 | 25.97 |
| Aug 10, 2022 | 25.80 |
| Aug 9, 2022 | 25.10 |
| Aug 8, 2022 | 25.45 |
| Aug 5, 2022 | 24.57 |
| Aug 4, 2022 | 24.91 |
| Aug 3, 2022 | 25.60 |
| Aug 2, 2022 | 26.00 |
| Aug 1, 2022 | 26.56 |
| Jul 29, 2022 | 25.77 |
| Jul 28, 2022 | 25.33 |
| Jul 27, 2022 | 24.62 |
| Jul 26, 2022 | 23.98 |
| Jul 25, 2022 | 24.77 |
| Jul 22, 2022 | 24.67 |
| Jul 21, 2022 | 24.72 |
| Jul 20, 2022 | 24.45 |
| Jul 19, 2022 | 24.01 |
| Jul 18, 2022 | 23.11 |
| Jul 15, 2022 | 23.54 |
| Jul 14, 2022 | 22.99 |
| Jul 13, 2022 | 23.10 |
| Jul 12, 2022 | 23.34 |
| Jul 11, 2022 | 23.12 |
| Jul 8, 2022 | 23.75 |
| Jul 7, 2022 | 23.84 |
| Jul 6, 2022 | 23.21 |
| Jul 5, 2022 | 23.67 |
| Jul 1, 2022 | 23.53 |
| Jun 30, 2022 | 23.51 |
| Jun 29, 2022 | 23.57 |
| Jun 28, 2022 | 24.81 |
| Jun 27, 2022 | 25.35 |
| Jun 24, 2022 | 25.62 |
| Jun 23, 2022 | 24.28 |
| Jun 22, 2022 | 23.90 |
| Jun 21, 2022 | 23.74 |
| Jun 17, 2022 | 23.52 |
| Jun 16, 2022 | 23.21 |
| Jun 15, 2022 | 24.61 |
| Jun 14, 2022 | 24.34 |
| Jun 13, 2022 | 24.10 |
| Jun 10, 2022 | 25.22 |
| Jun 9, 2022 | 26.50 |
| Jun 8, 2022 | 27.41 |
| Jun 7, 2022 | 28.20 |
| Jun 6, 2022 | 28.16 |
| Jun 3, 2022 | 27.46 |
| Jun 2, 2022 | 28.17 |
| Jun 1, 2022 | 27.32 |
| May 31, 2022 | 28.11 |
| May 27, 2022 | 28.45 |
| May 26, 2022 | 27.55 |
| May 25, 2022 | 26.86 |
| May 24, 2022 | 26.66 |
| May 23, 2022 | 27.43 |
| May 20, 2022 | 27.17 |
| May 19, 2022 | 26.89 |
| May 18, 2022 | 27.29 |
| May 17, 2022 | 28.51 |
| May 16, 2022 | 27.69 |
| May 13, 2022 | 27.40 |
| May 12, 2022 | 26.36 |
| May 11, 2022 | 26.26 |
| May 10, 2022 | 27.32 |
| May 9, 2022 | 26.96 |
| May 6, 2022 | 27.50 |
| May 5, 2022 | 27.14 |
| May 4, 2022 | 28.77 |
| May 3, 2022 | 31.42 |
| May 2, 2022 | 30.79 |
| Apr 29, 2022 | 30.48 |
| Apr 28, 2022 | 31.73 |
| Apr 27, 2022 | 31.12 |
| Apr 26, 2022 | 31.22 |
| Apr 25, 2022 | 32.81 |
| Apr 22, 2022 | 32.24 |
| Apr 21, 2022 | 32.94 |
| Apr 20, 2022 | 34.13 |
| Apr 19, 2022 | 34.42 |
| Apr 18, 2022 | 33.03 |
| Apr 14, 2022 | 32.72 |
| Apr 13, 2022 | 33.62 |
| Apr 12, 2022 | 33.16 |
| Apr 11, 2022 | 33.76 |
| Apr 8, 2022 | 33.95 |
| Apr 7, 2022 | 33.83 |
| Apr 6, 2022 | 34.18 |
| Apr 5, 2022 | 35.03 |
| Apr 4, 2022 | 35.53 |
| Apr 1, 2022 | 35.63 |
| Mar 31, 2022 | 35.02 |
| Mar 30, 2022 | 35.66 |
| Mar 29, 2022 | 36.08 |
| Mar 28, 2022 | 34.90 |
| Mar 25, 2022 | 34.99 |
| Mar 24, 2022 | 34.76 |
| Mar 23, 2022 | 34.31 |
| Mar 22, 2022 | 35.89 |
| Mar 21, 2022 | 35.28 |
| Mar 18, 2022 | 35.64 |
| Mar 17, 2022 | 35.49 |
| Mar 16, 2022 | 35.23 |
| Mar 15, 2022 | 34.04 |
| Mar 14, 2022 | 33.89 |
| Mar 11, 2022 | 32.38 |
| Mar 10, 2022 | 32.33 |
| Mar 9, 2022 | 31.91 |
| Mar 8, 2022 | 30.58 |
| Mar 7, 2022 | 30.00 |
| Mar 4, 2022 | 30.26 |
| Mar 3, 2022 | 31.69 |
| Mar 2, 2022 | 32.52 |
| Mar 1, 2022 | 30.96 |
| Feb 28, 2022 | 33.57 |
| Feb 25, 2022 | 34.75 |
| Feb 24, 2022 | 33.29 |
| Feb 23, 2022 | 32.80 |
| Feb 22, 2022 | 33.26 |
| Feb 18, 2022 | 34.05 |
| Feb 17, 2022 | 33.69 |
| Feb 16, 2022 | 35.63 |
| Feb 15, 2022 | 35.31 |
| Feb 14, 2022 | 33.91 |
| Feb 11, 2022 | 33.94 |
| Feb 10, 2022 | 35.40 |
| Feb 9, 2022 | 36.67 |
| Feb 8, 2022 | 36.33 |
| Feb 7, 2022 | 36.17 |
| Feb 4, 2022 | 36.67 |
| Feb 3, 2022 | 37.45 |
| Feb 2, 2022 | 38.11 |
| Feb 1, 2022 | 37.77 |
| Jan 31, 2022 | 36.90 |
| Jan 28, 2022 | 36.29 |
| Jan 27, 2022 | 35.78 |
| Jan 26, 2022 | 35.84 |
| Jan 25, 2022 | 35.84 |
| Jan 24, 2022 | 36.12 |
| Jan 21, 2022 | 36.12 |
| Jan 20, 2022 | 37.99 |
| Jan 19, 2022 | 38.73 |
| Jan 18, 2022 | 40.07 |
| Jan 14, 2022 | 41.07 |
| Jan 13, 2022 | 42.04 |
| Jan 12, 2022 | 42.06 |
| Jan 11, 2022 | 43.61 |
| Jan 10, 2022 | 43.05 |
| Jan 7, 2022 | 42.85 |
| Jan 6, 2022 | 41.54 |
| Jan 5, 2022 | 40.89 |
| Jan 4, 2022 | 42.36 |
| Jan 3, 2022 | 41.98 |
| Dec 31, 2021 | 41.94 |
| Dec 30, 2021 | 42.11 |
| Dec 29, 2021 | 42.61 |
| Dec 28, 2021 | 42.76 |
| Dec 27, 2021 | 42.94 |
| Dec 23, 2021 | 42.07 |
| Dec 22, 2021 | 40.88 |
| Dec 21, 2021 | 40.84 |
| Dec 20, 2021 | 39.49 |
| Dec 17, 2021 | 41.12 |
| Dec 16, 2021 | 41.35 |
| Dec 15, 2021 | 41.54 |
| Dec 14, 2021 | 41.73 |
| Dec 13, 2021 | 40.97 |
| Dec 10, 2021 | 42.00 |
| Dec 9, 2021 | 41.50 |
| Dec 8, 2021 | 41.45 |
| Dec 7, 2021 | 41.53 |
| Dec 6, 2021 | 40.74 |
| Dec 3, 2021 | 40.55 |
| Dec 2, 2021 | 42.22 |
| Dec 1, 2021 | 41.42 |
| Nov 30, 2021 | 42.73 |
| Nov 29, 2021 | 44.77 |
| Nov 26, 2021 | 44.73 |
| Nov 24, 2021 | 46.51 |
| Nov 23, 2021 | 46.50 |
| Nov 22, 2021 | 46.25 |
| Nov 19, 2021 | 46.08 |
| Nov 18, 2021 | 46.18 |
| Nov 17, 2021 | 45.38 |
| Nov 16, 2021 | 46.30 |
| Nov 15, 2021 | 47.60 |
| Nov 12, 2021 | 47.65 |
| Nov 11, 2021 | 48.02 |
| Nov 10, 2021 | 47.96 |
| Nov 9, 2021 | 48.43 |
| Nov 8, 2021 | 48.35 |
| Nov 5, 2021 | 47.80 |
| Nov 4, 2021 | 47.51 |
| Nov 3, 2021 | 47.73 |
| Nov 2, 2021 | 46.86 |
| Nov 1, 2021 | 47.50 |
| Oct 29, 2021 | 46.50 |
| Oct 28, 2021 | 44.74 |
| Oct 27, 2021 | 43.28 |
| Oct 26, 2021 | 44.85 |
| Oct 25, 2021 | 44.99 |
| Oct 22, 2021 | 45.09 |
| Oct 21, 2021 | 45.38 |
| Oct 20, 2021 | 45.12 |
| Oct 19, 2021 | 44.59 |
| Oct 18, 2021 | 44.76 |
| Oct 15, 2021 | 44.89 |
| Oct 14, 2021 | 44.83 |
| Oct 13, 2021 | 43.82 |
| Oct 12, 2021 | 43.79 |
| Oct 11, 2021 | 44.63 |
| Oct 8, 2021 | 45.08 |
| Oct 7, 2021 | 45.42 |
| Oct 6, 2021 | 43.45 |
| Oct 5, 2021 | 42.80 |
| Oct 4, 2021 | 41.49 |
| Oct 1, 2021 | 41.79 |
| Sep 30, 2021 | 41.33 |
| Sep 29, 2021 | 41.79 |
| Sep 28, 2021 | 41.75 |
| Sep 27, 2021 | 42.42 |
| Sep 24, 2021 | 41.88 |
| Sep 23, 2021 | 41.96 |
| Sep 22, 2021 | 41.43 |
| Sep 21, 2021 | 40.76 |
| Sep 20, 2021 | 40.68 |
| Sep 17, 2021 | 42.98 |
| Sep 16, 2021 | 42.28 |
| Sep 15, 2021 | 42.73 |
| Sep 14, 2021 | 42.23 |
| Sep 13, 2021 | 43.17 |
| Sep 10, 2021 | 42.28 |
| Sep 9, 2021 | 42.23 |
| Sep 8, 2021 | 42.26 |
| Sep 7, 2021 | 42.71 |
| Sep 3, 2021 | 43.37 |
| Sep 2, 2021 | 43.41 |
| Sep 1, 2021 | 43.59 |
| Aug 31, 2021 | 43.36 |
| Aug 30, 2021 | 43.41 |
| Aug 27, 2021 | 43.98 |
| Aug 26, 2021 | 42.89 |
| Aug 25, 2021 | 43.61 |
| Aug 24, 2021 | 43.15 |
| Aug 23, 2021 | 42.86 |
| Aug 20, 2021 | 42.53 |
| Aug 19, 2021 | 41.63 |
| Aug 18, 2021 | 41.85 |
| Aug 17, 2021 | 42.53 |
| Aug 16, 2021 | 43.20 |
| Aug 13, 2021 | 42.83 |
| Aug 12, 2021 | 43.12 |
| Aug 11, 2021 | 43.16 |
| Aug 10, 2021 | 42.58 |
| Aug 9, 2021 | 42.10 |
| Aug 6, 2021 | 41.99 |
| Aug 5, 2021 | 42.00 |
| Aug 4, 2021 | 41.23 |
| Aug 3, 2021 | 41.49 |
| Aug 2, 2021 | 41.42 |
| Jul 30, 2021 | 41.84 |
| Jul 29, 2021 | 42.06 |
| Jul 28, 2021 | 39.58 |
| Jul 27, 2021 | 39.49 |
| Jul 26, 2021 | 40.52 |
| Jul 23, 2021 | 39.98 |
| Jul 22, 2021 | 39.76 |
| Jul 21, 2021 | 40.61 |
| Jul 20, 2021 | 39.51 |
| Jul 19, 2021 | 38.90 |
| Jul 16, 2021 | 39.42 |
| Jul 15, 2021 | 39.77 |
| Jul 14, 2021 | 39.95 |
| Jul 13, 2021 | 40.34 |
| Jul 12, 2021 | 40.86 |
| Jul 9, 2021 | 39.50 |
| Jul 8, 2021 | 38.06 |
| Jul 7, 2021 | 38.49 |
| Jul 6, 2021 | 38.54 |
| Jul 2, 2021 | 39.24 |
| Jul 1, 2021 | 38.94 |
| Jun 30, 2021 | 38.81 |
| Jun 29, 2021 | 38.55 |
| Jun 28, 2021 | 38.51 |
| Jun 25, 2021 | 39.24 |
| Jun 24, 2021 | 39.03 |
| Jun 23, 2021 | 38.62 |
| Jun 22, 2021 | 38.26 |
| Jun 21, 2021 | 38.03 |
| Jun 18, 2021 | 37.04 |
| Jun 17, 2021 | 36.84 |
| Jun 16, 2021 | 38.14 |
| Jun 15, 2021 | 38.47 |
| Jun 14, 2021 | 38.51 |
| Jun 11, 2021 | 39.18 |
| Jun 10, 2021 | 38.87 |
| Jun 9, 2021 | 38.70 |
| Jun 8, 2021 | 39.58 |
| Jun 7, 2021 | 40.01 |
| Jun 4, 2021 | 39.37 |
| Jun 3, 2021 | 39.20 |
| Jun 2, 2021 | 39.01 |
| Jun 1, 2021 | 39.10 |
| May 28, 2021 | 38.51 |
| May 27, 2021 | 38.21 |
| May 26, 2021 | 37.64 |
| May 25, 2021 | 37.47 |
| May 24, 2021 | 37.47 |
| May 21, 2021 | 37.44 |
| May 20, 2021 | 36.95 |
| May 19, 2021 | 36.93 |
| May 18, 2021 | 36.99 |
| May 17, 2021 | 37.44 |
| May 14, 2021 | 38.14 |
| May 13, 2021 | 37.57 |
| May 12, 2021 | 36.32 |
| May 11, 2021 | 36.84 |
| May 10, 2021 | 37.44 |
| May 7, 2021 | 37.77 |
| May 6, 2021 | 37.04 |
| May 5, 2021 | 36.99 |
| May 4, 2021 | 36.05 |
| May 3, 2021 | 34.84 |
| Apr 30, 2021 | 34.39 |
| Apr 29, 2021 | 34.53 |
| Apr 28, 2021 | 34.00 |
| Apr 27, 2021 | 34.00 |
| Apr 26, 2021 | 34.01 |
| Apr 23, 2021 | 33.83 |
| Apr 22, 2021 | 33.01 |
| Apr 21, 2021 | 33.51 |
| Apr 20, 2021 | 32.75 |
| Apr 19, 2021 | 33.44 |
| Apr 16, 2021 | 33.30 |
| Apr 15, 2021 | 33.29 |
| Apr 14, 2021 | 32.40 |
| Apr 13, 2021 | 32.14 |
| Apr 12, 2021 | 32.59 |
| Apr 9, 2021 | 32.39 |
| Apr 8, 2021 | 32.26 |
| Apr 7, 2021 | 32.23 |
| Apr 6, 2021 | 32.70 |
| Apr 5, 2021 | 32.44 |
| Apr 1, 2021 | 32.11 |
| Mar 31, 2021 | 31.15 |
| Mar 30, 2021 | 31.00 |
| Mar 29, 2021 | 30.52 |
| Mar 26, 2021 | 31.50 |
| Mar 25, 2021 | 30.81 |
| Mar 24, 2021 | 30.15 |
| Mar 23, 2021 | 30.14 |
| Mar 22, 2021 | 31.84 |
| Mar 19, 2021 | 32.13 |
| Mar 18, 2021 | 32.08 |
| Mar 17, 2021 | 32.23 |
| Mar 16, 2021 | 31.62 |
| Mar 15, 2021 | 32.41 |
| Mar 12, 2021 | 31.93 |
| Mar 11, 2021 | 31.92 |
| Mar 10, 2021 | 31.36 |
| Mar 9, 2021 | 30.54 |
| Mar 8, 2021 | 30.09 |
| Mar 5, 2021 | 29.86 |
| Mar 4, 2021 | 28.80 |
| Mar 3, 2021 | 28.88 |
| Mar 2, 2021 | 29.72 |
| Mar 1, 2021 | 30.16 |
| Feb 26, 2021 | 29.23 |
| Feb 25, 2021 | 29.68 |
| Feb 24, 2021 | 30.56 |
| Feb 23, 2021 | 29.58 |
| Feb 22, 2021 | 29.14 |
| Feb 19, 2021 | 29.52 |
| Feb 18, 2021 | 28.42 |
| Feb 17, 2021 | 29.10 |
| Feb 16, 2021 | 30.37 |
| Feb 12, 2021 | 29.94 |
| Feb 11, 2021 | 30.79 |
| Feb 10, 2021 | 31.17 |
| Feb 9, 2021 | 30.96 |
| Feb 8, 2021 | 30.92 |
| Feb 5, 2021 | 30.95 |
| Feb 4, 2021 | 29.57 |
| Feb 3, 2021 | 32.43 |
| Feb 2, 2021 | 31.80 |
| Feb 1, 2021 | 31.90 |
| Jan 29, 2021 | 30.76 |
| Jan 28, 2021 | 32.42 |
| Jan 27, 2021 | 31.06 |
| Jan 26, 2021 | 32.78 |
| Jan 25, 2021 | 32.91 |
| Jan 22, 2021 | 33.49 |
| Jan 21, 2021 | 33.99 |
| Jan 20, 2021 | 34.53 |
| Jan 19, 2021 | 34.16 |
| Jan 15, 2021 | 34.32 |
| Jan 14, 2021 | 35.15 |
| Jan 13, 2021 | 34.30 |
| Jan 12, 2021 | 34.21 |
| Jan 11, 2021 | 33.65 |
| Jan 8, 2021 | 33.92 |
| Jan 7, 2021 | 33.93 |
| Jan 6, 2021 | 33.19 |
| Jan 5, 2021 | 31.31 |
| Jan 4, 2021 | 31.38 |
| Dec 31, 2020 | 32.51 |
| Dec 30, 2020 | 32.51 |
| Dec 29, 2020 | 32.51 |
| Dec 28, 2020 | 32.40 |
| Dec 24, 2020 | 32.42 |
| Dec 23, 2020 | 32.24 |
| Dec 22, 2020 | 31.80 |
| Dec 21, 2020 | 32.00 |
| Dec 18, 2020 | 32.23 |
| Dec 17, 2020 | 32.64 |
| Dec 16, 2020 | 32.49 |
| Dec 15, 2020 | 32.11 |
| Dec 14, 2020 | 31.82 |
| Dec 11, 2020 | 32.56 |
| Dec 10, 2020 | 32.73 |
| Dec 9, 2020 | 32.91 |
| Dec 8, 2020 | 33.45 |
| Dec 7, 2020 | 32.78 |
| Dec 4, 2020 | 32.42 |
| Dec 3, 2020 | 32.16 |
| Dec 2, 2020 | 29.10 |
| Dec 1, 2020 | 29.19 |
| Nov 30, 2020 | 28.53 |
| Nov 27, 2020 | 29.25 |
| Nov 25, 2020 | 29.26 |
| Nov 24, 2020 | 29.45 |
| Nov 23, 2020 | 28.16 |
| Nov 20, 2020 | 26.73 |
| Nov 19, 2020 | 26.67 |
| Nov 18, 2020 | 27.06 |
| Nov 17, 2020 | 27.45 |
| Nov 16, 2020 | 27.21 |
| Nov 13, 2020 | 26.74 |
| Nov 12, 2020 | 26.18 |
| Nov 11, 2020 | 26.55 |
| Nov 10, 2020 | 26.37 |
| Nov 9, 2020 | 26.48 |
| Nov 6, 2020 | 25.35 |
| Nov 5, 2020 | 26.49 |
| Nov 4, 2020 | 25.74 |
| Nov 3, 2020 | 25.22 |
| Nov 2, 2020 | 24.49 |
| Oct 30, 2020 | 24.30 |
| Oct 29, 2020 | 24.90 |
| Oct 28, 2020 | 25.04 |
| Oct 27, 2020 | 25.88 |
| Oct 26, 2020 | 26.65 |
| Oct 23, 2020 | 27.04 |
| Oct 22, 2020 | 26.81 |
| Oct 21, 2020 | 26.91 |
| Oct 20, 2020 | 27.60 |
| Oct 19, 2020 | 27.65 |
| Oct 16, 2020 | 28.13 |
| Oct 15, 2020 | 28.04 |
| Oct 14, 2020 | 28.61 |
| Oct 13, 2020 | 28.39 |
| Oct 12, 2020 | 27.94 |
| Oct 9, 2020 | 27.57 |
| Oct 8, 2020 | 26.93 |
| Oct 7, 2020 | 25.04 |
| Oct 6, 2020 | 24.65 |
| Oct 5, 2020 | 25.40 |
| Oct 2, 2020 | 25.05 |
| Oct 1, 2020 | 21.60 |
| Sep 30, 2020 | 21.72 |
| Sep 29, 2020 | 21.79 |
| Sep 28, 2020 | 21.43 |
| Sep 25, 2020 | 20.23 |
| Sep 24, 2020 | 19.87 |
| Sep 23, 2020 | 19.67 |
| Sep 22, 2020 | 19.19 |
| Sep 21, 2020 | 19.14 |
| Sep 18, 2020 | 19.87 |
| Sep 17, 2020 | 19.95 |
| Sep 16, 2020 | 20.03 |
| Sep 15, 2020 | 19.30 |
| Sep 14, 2020 | 19.22 |
| Sep 11, 2020 | 19.21 |
| Sep 10, 2020 | 19.24 |
| Sep 9, 2020 | 19.74 |
| Sep 8, 2020 | 19.57 |
| Sep 4, 2020 | 20.42 |
| Sep 3, 2020 | 20.65 |
| Sep 2, 2020 | 21.05 |
| Sep 1, 2020 | 20.52 |
| Aug 31, 2020 | 20.72 |
| Aug 28, 2020 | 21.03 |
| Aug 27, 2020 | 21.01 |
| Aug 26, 2020 | 20.75 |
| Aug 25, 2020 | 20.95 |
| Aug 24, 2020 | 20.88 |
| Aug 21, 2020 | 20.21 |
| Aug 20, 2020 | 20.23 |
| Aug 19, 2020 | 20.90 |
| Aug 18, 2020 | 21.07 |
| Aug 17, 2020 | 21.01 |
| Aug 14, 2020 | 20.75 |
| Aug 13, 2020 | 20.90 |
| Aug 12, 2020 | 21.11 |
| Aug 11, 2020 | 21.19 |
| Aug 10, 2020 | 21.00 |
| Aug 7, 2020 | 21.18 |
| Aug 6, 2020 | 21.07 |
| Aug 5, 2020 | 21.39 |
| Aug 4, 2020 | 20.78 |
| Aug 3, 2020 | 20.94 |
| Jul 31, 2020 | 20.89 |
| Jul 30, 2020 | 20.96 |
| Jul 29, 2020 | 21.63 |
| Jul 28, 2020 | 22.04 |
| Jul 27, 2020 | 22.40 |
| Jul 24, 2020 | 22.04 |
| Jul 23, 2020 | 22.25 |
| Jul 22, 2020 | 22.05 |
| Jul 21, 2020 | 22.04 |
| Jul 20, 2020 | 20.99 |
| Jul 17, 2020 | 21.07 |
| Jul 16, 2020 | 21.21 |
| Jul 15, 2020 | 21.42 |
| Jul 14, 2020 | 20.61 |
| Jul 13, 2020 | 20.29 |
| Jul 10, 2020 | 20.40 |
| Jul 9, 2020 | 19.88 |
| Jul 8, 2020 | 21.18 |
| Jul 7, 2020 | 21.01 |
| Jul 6, 2020 | 21.25 |
| Jul 2, 2020 | 20.63 |
| Jul 1, 2020 | 20.33 |
| Jun 30, 2020 | 21.16 |
| Jun 29, 2020 | 21.01 |
| Jun 26, 2020 | 20.36 |
| Jun 25, 2020 | 21.45 |
| Jun 24, 2020 | 21.10 |
| Jun 23, 2020 | 22.06 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.45 |
| Jun 18, 2020 | 22.41 |
| Jun 17, 2020 | 22.53 |
| Jun 16, 2020 | 22.84 |
| Jun 15, 2020 | 22.61 |
| Jun 12, 2020 | 22.59 |
| Jun 11, 2020 | 22.78 |
| Jun 10, 2020 | 24.79 |
| Jun 9, 2020 | 25.27 |
| Jun 8, 2020 | 25.91 |
| Jun 5, 2020 | 24.75 |
| Jun 4, 2020 | 24.41 |
| Jun 3, 2020 | 23.40 |
| Jun 2, 2020 | 22.54 |
| Jun 1, 2020 | 22.14 |
| May 29, 2020 | 21.56 |
| May 28, 2020 | 21.89 |
| May 27, 2020 | 22.09 |
| May 26, 2020 | 21.59 |
| May 22, 2020 | 20.42 |
| May 21, 2020 | 20.38 |
| May 20, 2020 | 20.25 |
| May 19, 2020 | 19.22 |
| May 18, 2020 | 18.97 |
| May 15, 2020 | 17.64 |
| May 14, 2020 | 18.02 |
| May 13, 2020 | 17.62 |
| May 12, 2020 | 18.70 |
| May 11, 2020 | 19.55 |
| May 8, 2020 | 19.28 |
| May 7, 2020 | 18.53 |
| May 6, 2020 | 17.64 |
| May 5, 2020 | 18.20 |
| May 4, 2020 | 18.24 |
| May 1, 2020 | 17.54 |
| Apr 30, 2020 | 17.90 |
| Apr 29, 2020 | 16.06 |
| Apr 28, 2020 | 15.97 |
| Apr 27, 2020 | 15.65 |
| Apr 24, 2020 | 14.71 |
| Apr 23, 2020 | 14.77 |
| Apr 22, 2020 | 15.17 |
| Apr 21, 2020 | 15.12 |
| Apr 20, 2020 | 15.50 |
| Apr 17, 2020 | 15.90 |
| Apr 16, 2020 | 15.12 |
| Apr 15, 2020 | 15.36 |
| Apr 14, 2020 | 16.07 |
| Apr 13, 2020 | 15.84 |
| Apr 9, 2020 | 16.27 |
| Apr 8, 2020 | 16.29 |
| Apr 7, 2020 | 15.83 |
| Apr 6, 2020 | 15.65 |
| Apr 3, 2020 | 14.10 |
| Apr 2, 2020 | 15.02 |
| Apr 1, 2020 | 14.25 |
| Mar 31, 2020 | 15.32 |
| Mar 30, 2020 | 15.60 |
| Mar 27, 2020 | 14.71 |
| Mar 26, 2020 | 15.43 |
| Mar 25, 2020 | 14.30 |
| Mar 24, 2020 | 13.68 |
| Mar 23, 2020 | 11.98 |
| Mar 20, 2020 | 14.05 |
| Mar 19, 2020 | 15.00 |
| Mar 18, 2020 | 14.30 |
| Mar 17, 2020 | 15.38 |
| Mar 16, 2020 | 14.25 |
| Mar 13, 2020 | 16.22 |
| Mar 12, 2020 | 14.67 |
| Mar 11, 2020 | 16.71 |
| Mar 10, 2020 | 18.99 |
| Mar 9, 2020 | 17.72 |
| Mar 6, 2020 | 19.35 |
| Mar 5, 2020 | 19.34 |
| Mar 4, 2020 | 21.19 |
| Mar 3, 2020 | 20.43 |
| Mar 2, 2020 | 21.66 |
| Feb 28, 2020 | 21.20 |
| Feb 27, 2020 | 21.61 |
| Feb 26, 2020 | 23.43 |
| Feb 25, 2020 | 24.14 |
| Feb 24, 2020 | 24.98 |
| Feb 21, 2020 | 26.02 |
| Feb 20, 2020 | 26.54 |
| Feb 19, 2020 | 26.49 |
| Feb 18, 2020 | 25.57 |
| Feb 14, 2020 | 25.26 |
| Feb 13, 2020 | 26.41 |
| Feb 12, 2020 | 27.06 |
| Feb 11, 2020 | 26.48 |
| Feb 10, 2020 | 26.16 |
| Feb 7, 2020 | 26.16 |
| Feb 6, 2020 | 26.94 |
| Feb 5, 2020 | 26.61 |
| Feb 4, 2020 | 25.21 |
| Feb 3, 2020 | 25.51 |
| Jan 31, 2020 | 25.27 |
| Jan 30, 2020 | 25.65 |
| Jan 29, 2020 | 25.80 |
| Jan 28, 2020 | 25.29 |
| Jan 27, 2020 | 24.71 |
| Jan 24, 2020 | 25.26 |
| Jan 23, 2020 | 25.27 |
| Jan 22, 2020 | 25.04 |
| Jan 21, 2020 | 24.80 |
| Jan 17, 2020 | 25.15 |
| Jan 16, 2020 | 25.30 |
| Jan 15, 2020 | 24.97 |
| Jan 14, 2020 | 24.82 |
| Jan 13, 2020 | 25.09 |
| Jan 10, 2020 | 24.54 |
| Jan 9, 2020 | 24.45 |
| Jan 8, 2020 | 23.95 |
| Jan 7, 2020 | 24.22 |
| Jan 6, 2020 | 24.01 |
| Jan 3, 2020 | 24.11 |
| Jan 2, 2020 | 24.51 |
| Dec 31, 2019 | 24.45 |
| Dec 30, 2019 | 24.57 |
| Dec 27, 2019 | 24.58 |
| Dec 26, 2019 | 24.74 |
| Dec 24, 2019 | 24.63 |
| Dec 23, 2019 | 24.74 |
| Dec 20, 2019 | 24.86 |
| Dec 19, 2019 | 24.96 |
| Dec 18, 2019 | 24.77 |
| Dec 17, 2019 | 24.80 |
| Dec 16, 2019 | 24.89 |
| Dec 13, 2019 | 24.87 |
| Dec 12, 2019 | 25.10 |
| Dec 11, 2019 | 24.45 |
| Dec 10, 2019 | 24.40 |
| Dec 9, 2019 | 24.61 |
| Dec 6, 2019 | 24.88 |
| Dec 5, 2019 | 24.95 |
| Dec 4, 2019 | 24.84 |
| Dec 3, 2019 | 24.88 |
| Dec 2, 2019 | 25.25 |
| Nov 29, 2019 | 25.40 |
| Nov 27, 2019 | 25.36 |
| Nov 26, 2019 | 25.14 |
| Nov 25, 2019 | 25.39 |
| Nov 22, 2019 | 24.95 |
| Nov 21, 2019 | 24.71 |
| Nov 20, 2019 | 25.04 |
| Nov 19, 2019 | 25.18 |
| Nov 18, 2019 | 24.90 |
| Nov 15, 2019 | 24.82 |
| Nov 14, 2019 | 24.72 |
| Nov 13, 2019 | 24.79 |
| Nov 12, 2019 | 25.21 |
| Nov 11, 2019 | 24.88 |
| Nov 8, 2019 | 24.80 |
| Nov 7, 2019 | 24.35 |
| Nov 6, 2019 | 24.67 |
| Nov 5, 2019 | 25.08 |
| Nov 4, 2019 | 24.21 |
| Nov 1, 2019 | 23.66 |
| Oct 31, 2019 | 23.13 |
| Oct 30, 2019 | 23.35 |
| Oct 29, 2019 | 23.76 |
| Oct 28, 2019 | 23.58 |
| Oct 25, 2019 | 22.85 |
| Oct 24, 2019 | 22.94 |
| Oct 23, 2019 | 23.16 |
| Oct 22, 2019 | 22.52 |
| Oct 21, 2019 | 22.69 |
| Oct 18, 2019 | 22.62 |
| Oct 17, 2019 | 22.55 |
| Oct 16, 2019 | 22.05 |
| Oct 15, 2019 | 21.92 |
| Oct 14, 2019 | 21.50 |
| Oct 11, 2019 | 21.41 |
| Oct 10, 2019 | 20.60 |
| Oct 9, 2019 | 20.33 |
| Oct 8, 2019 | 20.06 |
| Oct 7, 2019 | 20.59 |
| Oct 4, 2019 | 21.17 |
| Oct 3, 2019 | 21.18 |
| Oct 2, 2019 | 21.58 |
| Oct 1, 2019 | 21.98 |
| Sep 30, 2019 | 22.46 |
| Sep 27, 2019 | 22.12 |
| Sep 26, 2019 | 22.20 |
| Sep 25, 2019 | 21.98 |
| Sep 24, 2019 | 21.73 |
| Sep 23, 2019 | 21.87 |
| Sep 20, 2019 | 21.63 |
| Sep 19, 2019 | 21.81 |
| Sep 18, 2019 | 21.61 |
| Sep 17, 2019 | 21.95 |
| Sep 16, 2019 | 21.95 |
| Sep 13, 2019 | 21.81 |
| Sep 12, 2019 | 21.69 |
| Sep 11, 2019 | 21.82 |
| Sep 10, 2019 | 21.20 |
| Sep 9, 2019 | 20.81 |
| Sep 6, 2019 | 20.13 |
| Sep 5, 2019 | 20.00 |
| Sep 4, 2019 | 19.21 |
| Sep 3, 2019 | 18.88 |
| Aug 30, 2019 | 19.11 |
| Aug 29, 2019 | 18.84 |
| Aug 28, 2019 | 18.60 |
| Aug 27, 2019 | 18.42 |
| Aug 26, 2019 | 18.53 |
| Aug 23, 2019 | 18.30 |
| Aug 22, 2019 | 18.55 |
| Aug 21, 2019 | 18.45 |
| Aug 20, 2019 | 18.19 |
| Aug 19, 2019 | 18.49 |
| Aug 16, 2019 | 18.16 |
| Aug 15, 2019 | 17.78 |
| Aug 14, 2019 | 17.80 |
| Aug 13, 2019 | 18.48 |
| Aug 12, 2019 | 18.45 |
| Aug 9, 2019 | 18.84 |
| Aug 8, 2019 | 19.99 |
| Aug 7, 2019 | 19.45 |
| Aug 6, 2019 | 19.46 |
| Aug 5, 2019 | 19.28 |
| Aug 2, 2019 | 19.38 |
| Aug 1, 2019 | 19.20 |
| Jul 31, 2019 | 20.07 |
| Jul 30, 2019 | 22.18 |
| Jul 29, 2019 | 22.43 |
| Jul 26, 2019 | 22.96 |
| Jul 25, 2019 | 22.94 |
| Jul 24, 2019 | 23.03 |
| Jul 23, 2019 | 22.99 |
| Jul 22, 2019 | 22.56 |
| Jul 19, 2019 | 22.69 |
| Jul 18, 2019 | 22.60 |
| Jul 17, 2019 | 22.34 |
| Jul 16, 2019 | 22.65 |
| Jul 15, 2019 | 22.84 |
| Jul 12, 2019 | 23.03 |
| Jul 11, 2019 | 22.96 |
| Jul 10, 2019 | 22.52 |
| Jul 9, 2019 | 22.27 |
| Jul 8, 2019 | 22.00 |
| Jul 5, 2019 | 22.01 |
| Jul 3, 2019 | 21.74 |
| Jul 2, 2019 | 21.46 |
| Jul 1, 2019 | 21.62 |
| Jun 28, 2019 | 21.40 |
| Jun 27, 2019 | 21.29 |
| Jun 26, 2019 | 21.01 |
| Jun 25, 2019 | 20.90 |
| Jun 24, 2019 | 21.58 |
| Jun 21, 2019 | 21.30 |
| Jun 20, 2019 | 21.75 |
| Jun 19, 2019 | 21.50 |
| Jun 18, 2019 | 21.40 |
| Jun 17, 2019 | 20.85 |
| Jun 14, 2019 | 21.35 |
| Jun 13, 2019 | 21.47 |
| Jun 12, 2019 | 21.43 |
| Jun 11, 2019 | 21.34 |
| Jun 10, 2019 | 21.87 |
| Jun 7, 2019 | 21.71 |
| Jun 6, 2019 | 21.12 |
| Jun 5, 2019 | 20.59 |
| Jun 4, 2019 | 20.89 |
| Jun 3, 2019 | 20.23 |
| May 31, 2019 | 20.32 |
| May 30, 2019 | 21.09 |
| May 29, 2019 | 21.34 |
| May 28, 2019 | 21.36 |
| May 24, 2019 | 21.68 |
| May 23, 2019 | 21.48 |
| May 22, 2019 | 21.72 |
| May 21, 2019 | 21.61 |
| May 20, 2019 | 21.22 |
| May 17, 2019 | 21.28 |
| May 16, 2019 | 21.53 |
| May 15, 2019 | 21.51 |
| May 14, 2019 | 21.15 |
| May 13, 2019 | 21.18 |
| May 10, 2019 | 22.13 |
| May 9, 2019 | 22.50 |
| May 8, 2019 | 22.50 |
| May 7, 2019 | 22.28 |
| May 6, 2019 | 22.40 |
| May 3, 2019 | 22.54 |
| May 2, 2019 | 23.48 |
| May 1, 2019 | 25.12 |
| Apr 30, 2019 | 25.07 |
| Apr 29, 2019 | 25.19 |
| Apr 26, 2019 | 25.50 |
| Apr 25, 2019 | 25.35 |
| Apr 24, 2019 | 25.65 |
| Apr 23, 2019 | 25.62 |
| Apr 22, 2019 | 25.58 |
| Apr 18, 2019 | 25.53 |
| Apr 17, 2019 | 25.50 |
| Apr 16, 2019 | 25.59 |
| Apr 15, 2019 | 24.90 |
| Apr 12, 2019 | 24.80 |
| Apr 11, 2019 | 24.45 |
| Apr 10, 2019 | 24.39 |
| Apr 9, 2019 | 24.19 |
| Apr 8, 2019 | 25.17 |
| Apr 5, 2019 | 25.34 |
| Apr 4, 2019 | 25.30 |
| Apr 3, 2019 | 25.36 |
| Apr 2, 2019 | 25.21 |
| Apr 1, 2019 | 25.37 |
| Mar 29, 2019 | 24.98 |
| Mar 28, 2019 | 24.82 |
| Mar 27, 2019 | 24.72 |
| Mar 26, 2019 | 24.86 |
| Mar 25, 2019 | 23.98 |
| Mar 22, 2019 | 24.17 |
| Mar 21, 2019 | 24.87 |
| Mar 20, 2019 | 24.78 |
| Mar 19, 2019 | 25.16 |
| Mar 18, 2019 | 25.47 |
| Mar 15, 2019 | 24.80 |
| Mar 14, 2019 | 24.43 |
| Mar 13, 2019 | 24.83 |
| Mar 12, 2019 | 24.56 |
| Mar 11, 2019 | 24.41 |
| Mar 8, 2019 | 23.61 |
| Mar 7, 2019 | 23.57 |
| Mar 6, 2019 | 24.06 |
| Mar 5, 2019 | 24.41 |
| Mar 4, 2019 | 24.43 |
| Mar 1, 2019 | 24.70 |
| Feb 28, 2019 | 24.50 |
| Feb 27, 2019 | 24.80 |
| Feb 26, 2019 | 24.58 |
| Feb 25, 2019 | 24.28 |
| Feb 22, 2019 | 24.28 |
| Feb 21, 2019 | 24.06 |
| Feb 20, 2019 | 24.82 |
| Feb 19, 2019 | 24.29 |
| Feb 15, 2019 | 23.77 |
| Feb 14, 2019 | 23.24 |
| Feb 13, 2019 | 23.50 |
| Feb 12, 2019 | 22.94 |
| Feb 11, 2019 | 22.66 |
| Feb 8, 2019 | 22.70 |
| Feb 7, 2019 | 23.17 |
| Feb 6, 2019 | 22.54 |
| Feb 5, 2019 | 22.05 |
| Feb 4, 2019 | 22.03 |
| Feb 1, 2019 | 22.10 |
| Jan 31, 2019 | 21.83 |
| Jan 30, 2019 | 22.02 |
| Jan 29, 2019 | 22.26 |
| Jan 28, 2019 | 22.54 |
| Jan 25, 2019 | 22.35 |
| Jan 24, 2019 | 21.96 |
| Jan 23, 2019 | 21.96 |
| Jan 22, 2019 | 22.00 |
| Jan 18, 2019 | 22.20 |
| Jan 17, 2019 | 21.62 |
| Jan 16, 2019 | 21.57 |
| Jan 15, 2019 | 21.13 |
| Jan 14, 2019 | 20.98 |
| Jan 11, 2019 | 21.37 |
| Jan 10, 2019 | 21.39 |
| Jan 9, 2019 | 21.24 |
| Jan 8, 2019 | 21.46 |
| Jan 7, 2019 | 21.27 |
| Jan 4, 2019 | 20.80 |
| Jan 3, 2019 | 20.61 |
| Jan 2, 2019 | 20.65 |
| Dec 31, 2018 | 20.72 |
| Dec 28, 2018 | 20.47 |
| Dec 27, 2018 | 20.25 |
| Dec 26, 2018 | 20.03 |
| Dec 24, 2018 | 19.21 |
| Dec 21, 2018 | 19.48 |
| Dec 20, 2018 | 19.70 |
| Dec 19, 2018 | 19.21 |
| Dec 18, 2018 | 19.77 |
| Dec 17, 2018 | 19.79 |
| Dec 14, 2018 | 19.75 |
| Dec 13, 2018 | 20.07 |
| Dec 12, 2018 | 20.37 |
| Dec 11, 2018 | 20.02 |
| Dec 10, 2018 | 20.30 |
| Dec 7, 2018 | 21.14 |
| Dec 6, 2018 | 21.70 |
| Dec 4, 2018 | 22.79 |
| Dec 3, 2018 | 23.54 |
| Nov 30, 2018 | 23.40 |
| Nov 29, 2018 | 23.29 |
| Nov 28, 2018 | 23.37 |
| Nov 27, 2018 | 23.24 |
| Nov 26, 2018 | 23.81 |
| Nov 23, 2018 | 23.57 |
| Nov 21, 2018 | 23.57 |
| Nov 20, 2018 | 23.02 |
| Nov 19, 2018 | 23.62 |
| Nov 16, 2018 | 23.44 |
| Nov 15, 2018 | 23.34 |
| Nov 14, 2018 | 22.98 |
| Nov 13, 2018 | 22.75 |
| Nov 12, 2018 | 23.06 |
| Nov 9, 2018 | 23.38 |
| Nov 8, 2018 | 23.70 |
| Nov 7, 2018 | 24.26 |
| Nov 6, 2018 | 24.29 |
| Nov 5, 2018 | 24.33 |
| Nov 2, 2018 | 24.06 |
| Nov 1, 2018 | 23.85 |
| Oct 31, 2018 | 24.57 |
| Oct 30, 2018 | 24.51 |
| Oct 29, 2018 | 23.84 |
| Oct 26, 2018 | 23.68 |
| Oct 25, 2018 | 23.83 |
| Oct 24, 2018 | 22.94 |
| Oct 23, 2018 | 23.51 |
| Oct 22, 2018 | 23.78 |
| Oct 19, 2018 | 23.80 |
| Oct 18, 2018 | 23.64 |
| Oct 17, 2018 | 24.28 |
| Oct 16, 2018 | 24.10 |
| Oct 15, 2018 | 24.07 |
| Oct 12, 2018 | 23.74 |
| Oct 11, 2018 | 23.79 |
| Oct 10, 2018 | 24.17 |
| Oct 9, 2018 | 25.00 |
| Oct 8, 2018 | 25.50 |
| Oct 5, 2018 | 25.87 |
| Oct 4, 2018 | 26.07 |
| Oct 3, 2018 | 26.15 |
| Oct 2, 2018 | 26.14 |
| Oct 1, 2018 | 26.60 |
| Sep 28, 2018 | 26.96 |
| Sep 27, 2018 | 27.14 |
| Sep 26, 2018 | 27.17 |
| Sep 25, 2018 | 27.40 |
| Sep 24, 2018 | 27.97 |
| Sep 21, 2018 | 27.93 |
| Sep 20, 2018 | 28.14 |
| Sep 19, 2018 | 28.04 |
| Sep 18, 2018 | 27.54 |
| Sep 17, 2018 | 27.40 |
| Sep 14, 2018 | 27.64 |
| Sep 13, 2018 | 27.51 |
| Sep 12, 2018 | 28.06 |
| Sep 11, 2018 | 27.99 |
| Sep 10, 2018 | 28.33 |
| Sep 7, 2018 | 27.62 |
| Sep 6, 2018 | 27.64 |
| Sep 5, 2018 | 27.83 |
| Sep 4, 2018 | 27.94 |
| Aug 31, 2018 | 28.25 |
| Aug 30, 2018 | 28.32 |
| Aug 29, 2018 | 28.70 |
| Aug 28, 2018 | 28.67 |
| Aug 27, 2018 | 28.53 |
| Aug 24, 2018 | 28.17 |
| Aug 23, 2018 | 28.09 |
| Aug 22, 2018 | 28.14 |
| Aug 21, 2018 | 28.18 |
| Aug 20, 2018 | 28.05 |
| Aug 17, 2018 | 27.90 |
| Aug 16, 2018 | 27.71 |
| Aug 15, 2018 | 27.51 |
| Aug 14, 2018 | 27.37 |
| Aug 13, 2018 | 27.05 |
| Aug 10, 2018 | 27.70 |
| Aug 9, 2018 | 28.81 |
| Aug 8, 2018 | 28.90 |
| Aug 7, 2018 | 29.27 |
| Aug 6, 2018 | 29.43 |
| Aug 3, 2018 | 29.16 |
| Aug 2, 2018 | 29.25 |
| Aug 1, 2018 | 29.98 |
| Jul 31, 2018 | 32.55 |
| Jul 30, 2018 | 32.16 |
| Jul 27, 2018 | 31.25 |
| Jul 26, 2018 | 31.12 |
| Jul 25, 2018 | 31.37 |
| Jul 24, 2018 | 31.45 |
| Jul 23, 2018 | 31.28 |
| Jul 20, 2018 | 31.34 |
| Jul 19, 2018 | 31.37 |
| Jul 18, 2018 | 31.44 |
| Jul 17, 2018 | 30.90 |
| Jul 16, 2018 | 30.77 |
| Jul 13, 2018 | 31.10 |
| Jul 12, 2018 | 31.20 |
| Jul 11, 2018 | 31.11 |
| Jul 10, 2018 | 31.77 |
| Jul 9, 2018 | 31.69 |
| Jul 6, 2018 | 31.16 |
| Jul 5, 2018 | 31.01 |
| Jul 3, 2018 | 30.43 |
| Jul 2, 2018 | 30.76 |
| Jun 29, 2018 | 30.73 |
| Jun 28, 2018 | 30.39 |
| Jun 27, 2018 | 30.61 |
| Jun 26, 2018 | 31.68 |
| Jun 25, 2018 | 31.90 |
| Jun 22, 2018 | 32.47 |
| Jun 21, 2018 | 32.10 |
| Jun 20, 2018 | 32.04 |
| Jun 19, 2018 | 32.03 |
| Jun 18, 2018 | 31.70 |
| Jun 15, 2018 | 31.62 |
| Jun 14, 2018 | 31.57 |
| Jun 13, 2018 | 31.77 |
| Jun 12, 2018 | 32.15 |
| Jun 11, 2018 | 32.11 |
| Jun 8, 2018 | 31.95 |
| Jun 7, 2018 | 32.06 |
| Jun 6, 2018 | 32.07 |
| Jun 5, 2018 | 31.34 |
| Jun 4, 2018 | 31.17 |
| Jun 1, 2018 | 31.09 |
| May 31, 2018 | 30.89 |
| May 30, 2018 | 31.59 |
| May 29, 2018 | 30.99 |
| May 25, 2018 | 32.20 |
| May 24, 2018 | 32.31 |
| May 23, 2018 | 32.54 |
| May 22, 2018 | 32.58 |
| May 21, 2018 | 32.96 |
| May 18, 2018 | 32.43 |
| May 17, 2018 | 33.10 |
| May 16, 2018 | 33.20 |
| May 15, 2018 | 33.51 |
| May 14, 2018 | 34.01 |
| May 11, 2018 | 34.21 |
| May 10, 2018 | 33.88 |
| May 9, 2018 | 32.88 |
| May 8, 2018 | 31.62 |
| May 7, 2018 | 31.43 |
| May 4, 2018 | 31.37 |
| May 3, 2018 | 31.19 |
| May 2, 2018 | 31.16 |
| May 1, 2018 | 31.45 |
| Apr 30, 2018 | 31.59 |
| Apr 27, 2018 | 32.10 |
| Apr 26, 2018 | 32.24 |
| Apr 25, 2018 | 32.46 |
| Apr 24, 2018 | 32.20 |
| Apr 23, 2018 | 32.16 |
| Apr 20, 2018 | 32.22 |
| Apr 19, 2018 | 32.29 |
| Apr 18, 2018 | 32.37 |
| Apr 17, 2018 | 31.46 |
| Apr 16, 2018 | 31.36 |
| Apr 13, 2018 | 31.76 |
| Apr 12, 2018 | 31.98 |
| Apr 11, 2018 | 31.64 |
| Apr 10, 2018 | 31.95 |
| Apr 9, 2018 | 31.62 |
| Apr 6, 2018 | 31.66 |
| Apr 5, 2018 | 32.20 |
| Apr 4, 2018 | 32.37 |
| Apr 3, 2018 | 32.23 |
| Apr 2, 2018 | 32.20 |
| Mar 29, 2018 | 33.09 |
| Mar 28, 2018 | 32.47 |
| Mar 27, 2018 | 32.64 |
| Mar 26, 2018 | 33.25 |
| Mar 23, 2018 | 32.56 |
| Mar 22, 2018 | 33.36 |
| Mar 21, 2018 | 34.64 |
| Mar 20, 2018 | 34.64 |
| Mar 19, 2018 | 34.45 |
| Mar 16, 2018 | 35.06 |
| Mar 15, 2018 | 35.31 |
| Mar 14, 2018 | 35.50 |
| Mar 13, 2018 | 35.79 |
| Mar 12, 2018 | 36.02 |
| Mar 9, 2018 | 36.16 |
| Mar 8, 2018 | 34.70 |
| Mar 7, 2018 | 34.33 |
| Mar 6, 2018 | 34.85 |
| Mar 5, 2018 | 34.62 |
| Mar 2, 2018 | 34.71 |
| Mar 1, 2018 | 34.96 |
| Feb 28, 2018 | 35.34 |
| Feb 27, 2018 | 35.29 |
| Feb 26, 2018 | 35.79 |
| Feb 23, 2018 | 35.64 |
| Feb 22, 2018 | 35.18 |
| Feb 21, 2018 | 35.50 |
| Feb 20, 2018 | 35.78 |
| Feb 16, 2018 | 35.43 |
| Feb 15, 2018 | 35.52 |
| Feb 14, 2018 | 35.53 |
| Feb 13, 2018 | 34.72 |
| Feb 12, 2018 | 34.43 |
| Feb 9, 2018 | 34.12 |
| Feb 8, 2018 | 34.12 |
| Feb 7, 2018 | 36.10 |
| Feb 6, 2018 | 37.06 |
| Feb 5, 2018 | 36.93 |
| Feb 2, 2018 | 38.43 |
| Feb 1, 2018 | 39.41 |
| Jan 31, 2018 | 39.38 |
| Jan 30, 2018 | 39.70 |
| Jan 29, 2018 | 40.94 |
| Jan 26, 2018 | 41.43 |
| Jan 25, 2018 | 40.94 |
| Jan 24, 2018 | 40.97 |
| Jan 23, 2018 | 40.96 |
| Jan 22, 2018 | 41.11 |
| Jan 19, 2018 | 41.04 |
| Jan 18, 2018 | 40.71 |
| Jan 17, 2018 | 41.00 |
| Jan 16, 2018 | 40.56 |
| Jan 12, 2018 | 40.54 |
| Jan 11, 2018 | 40.03 |
| Jan 10, 2018 | 39.74 |
| Jan 9, 2018 | 39.76 |
| Jan 8, 2018 | 39.23 |
| Jan 5, 2018 | 39.69 |
| Jan 4, 2018 | 38.96 |
| Jan 3, 2018 | 38.64 |
| Jan 2, 2018 | 38.59 |
| Dec 29, 2017 | 38.26 |
| Dec 28, 2017 | 38.24 |
| Dec 27, 2017 | 38.10 |
| Dec 26, 2017 | 38.45 |
| Dec 22, 2017 | 38.47 |
| Dec 21, 2017 | 38.31 |
| Dec 20, 2017 | 38.17 |
| Dec 19, 2017 | 38.12 |
| Dec 18, 2017 | 37.41 |
| Dec 15, 2017 | 37.15 |
| Dec 14, 2017 | 37.17 |
| Dec 13, 2017 | 36.57 |
| Dec 12, 2017 | 36.67 |
| Dec 11, 2017 | 36.82 |
| Dec 8, 2017 | 36.13 |
| Dec 7, 2017 | 36.12 |
| Dec 6, 2017 | 36.36 |
| Dec 5, 2017 | 35.85 |
| Dec 4, 2017 | 36.03 |
| Dec 1, 2017 | 37.02 |
| Nov 30, 2017 | 37.27 |
| Nov 29, 2017 | 36.49 |
| Nov 28, 2017 | 36.40 |
| Nov 27, 2017 | 36.13 |
| Nov 24, 2017 | 36.70 |
| Nov 22, 2017 | 36.41 |
| Nov 21, 2017 | 36.36 |
| Nov 20, 2017 | 36.02 |
| Nov 17, 2017 | 36.63 |
| Nov 16, 2017 | 36.39 |
| Nov 15, 2017 | 36.66 |
| Nov 14, 2017 | 36.82 |
| Nov 13, 2017 | 37.04 |
| Nov 10, 2017 | 36.42 |
| Nov 9, 2017 | 35.36 |
| Nov 8, 2017 | 34.65 |
| Nov 7, 2017 | 34.59 |
| Nov 6, 2017 | 35.07 |
| Nov 3, 2017 | 34.80 |
| Nov 2, 2017 | 34.93 |
| Nov 1, 2017 | 34.53 |
| Oct 31, 2017 | 34.75 |
| Oct 30, 2017 | 34.71 |
| Oct 27, 2017 | 34.52 |
| Oct 26, 2017 | 35.05 |
| Oct 25, 2017 | 34.92 |
| Oct 24, 2017 | 35.25 |
| Oct 23, 2017 | 35.17 |
| Oct 20, 2017 | 35.27 |
| Oct 19, 2017 | 35.08 |
| Oct 18, 2017 | 35.28 |
| Oct 17, 2017 | 35.13 |
| Oct 16, 2017 | 35.22 |
| Oct 13, 2017 | 35.30 |
| Oct 12, 2017 | 35.19 |
| Oct 11, 2017 | 34.94 |
| Oct 10, 2017 | 35.01 |
| Oct 9, 2017 | 34.80 |
| Oct 6, 2017 | 34.79 |
| Oct 5, 2017 | 34.99 |
| Oct 4, 2017 | 35.30 |
| Oct 3, 2017 | 35.07 |
| Oct 2, 2017 | 35.20 |
| Sep 29, 2017 | 34.84 |
| Sep 28, 2017 | 34.36 |
| Sep 27, 2017 | 34.44 |
| Sep 26, 2017 | 33.82 |
| Sep 25, 2017 | 33.88 |
| Sep 22, 2017 | 33.96 |
| Sep 21, 2017 | 33.54 |
| Sep 20, 2017 | 34.00 |
| Sep 19, 2017 | 33.85 |
| Sep 18, 2017 | 33.52 |
| Sep 15, 2017 | 33.26 |
| Sep 14, 2017 | 33.22 |
| Sep 13, 2017 | 33.04 |
| Sep 12, 2017 | 34.00 |
| Sep 11, 2017 | 33.59 |
| Sep 8, 2017 | 33.39 |
| Sep 7, 2017 | 33.21 |
| Sep 6, 2017 | 33.42 |
| Sep 5, 2017 | 33.42 |
| Sep 1, 2017 | 34.79 |
| Aug 31, 2017 | 34.56 |
| Aug 30, 2017 | 34.17 |
| Aug 29, 2017 | 34.16 |
| Aug 28, 2017 | 35.13 |
| Aug 25, 2017 | 35.28 |
| Aug 24, 2017 | 34.82 |
| Aug 23, 2017 | 34.74 |
| Aug 22, 2017 | 34.50 |
| Aug 21, 2017 | 34.50 |
| Aug 18, 2017 | 34.31 |
| Aug 17, 2017 | 34.71 |
| Aug 16, 2017 | 35.23 |
| Aug 15, 2017 | 35.20 |
| Aug 14, 2017 | 35.69 |
| Aug 11, 2017 | 35.59 |
| Aug 10, 2017 | 35.30 |
| Aug 9, 2017 | 35.77 |
| Aug 8, 2017 | 35.48 |
| Aug 7, 2017 | 34.08 |
| Aug 4, 2017 | 34.13 |
| Aug 3, 2017 | 33.52 |
| Aug 2, 2017 | 33.53 |
| Aug 1, 2017 | 34.02 |
| Jul 31, 2017 | 33.49 |
| Jul 28, 2017 | 32.86 |
| Jul 27, 2017 | 33.19 |
| Jul 26, 2017 | 34.00 |
| Jul 25, 2017 | 34.37 |
| Jul 24, 2017 | 33.66 |
| Jul 21, 2017 | 33.10 |
| Jul 20, 2017 | 33.52 |
| Jul 19, 2017 | 33.52 |
| Jul 18, 2017 | 33.74 |
| Jul 17, 2017 | 33.82 |
| Jul 14, 2017 | 34.00 |
| Jul 13, 2017 | 34.08 |
| Jul 12, 2017 | 33.78 |
| Jul 11, 2017 | 33.24 |
| Jul 10, 2017 | 33.58 |
| Jul 7, 2017 | 32.49 |
| Jul 6, 2017 | 31.60 |
| Jul 5, 2017 | 32.65 |
| Jul 3, 2017 | 32.50 |
| Jun 30, 2017 | 33.11 |
| Jun 29, 2017 | 33.56 |
| Jun 28, 2017 | 33.66 |
| Jun 27, 2017 | 33.06 |
| Jun 26, 2017 | 33.20 |
| Jun 23, 2017 | 32.90 |
| Jun 22, 2017 | 33.09 |
| Jun 21, 2017 | 32.87 |
| Jun 20, 2017 | 32.89 |
| Jun 19, 2017 | 33.15 |
| Jun 16, 2017 | 32.43 |
| Jun 15, 2017 | 33.11 |
| Jun 14, 2017 | 33.99 |
| Jun 13, 2017 | 32.74 |
| Jun 12, 2017 | 32.29 |
| Jun 9, 2017 | 31.71 |
| Jun 8, 2017 | 31.78 |
| Jun 7, 2017 | 31.70 |
| Jun 6, 2017 | 31.60 |
| Jun 5, 2017 | 33.09 |
| Jun 2, 2017 | 33.29 |
| Jun 1, 2017 | 33.94 |
| May 31, 2017 | 31.28 |
| May 30, 2017 | 30.60 |