Janus Henderson (JHG) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Janus Henderson | 7.77 Bn | 6.28 Bn | 677.70 Mn | 51.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.58 |
| May 29, 2026 | 51.57 |
| May 28, 2026 | 51.56 |
| May 27, 2026 | 51.55 |
| May 26, 2026 | 51.53 |
| May 22, 2026 | 51.49 |
| May 21, 2026 | 51.47 |
| May 20, 2026 | 51.44 |
| May 19, 2026 | 51.42 |
| May 18, 2026 | 51.41 |
| May 15, 2026 | 51.40 |
| May 14, 2026 | 51.40 |
| May 13, 2026 | 51.39 |
| May 12, 2026 | 51.39 |
| May 11, 2026 | 51.40 |
| May 8, 2026 | 51.41 |
| May 7, 2026 | 51.44 |
| May 6, 2026 | 51.41 |
| May 5, 2026 | 51.37 |
| May 4, 2026 | 51.33 |
| May 1, 2026 | 51.30 |
| Apr 30, 2026 | 51.25 |
| Apr 29, 2026 | 51.20 |
| Apr 28, 2026 | 51.15 |
| Apr 27, 2026 | 51.10 |
| Apr 24, 2026 | 51.04 |
| Apr 23, 2026 | 50.98 |
| Apr 22, 2026 | 50.91 |
| Apr 21, 2026 | 50.84 |
| Apr 20, 2026 | 50.78 |
| Apr 17, 2026 | 50.71 |
| Apr 16, 2026 | 50.64 |
| Apr 15, 2026 | 50.57 |
| Apr 14, 2026 | 50.51 |
| Apr 13, 2026 | 50.44 |
| Apr 10, 2026 | 50.36 |
| Apr 9, 2026 | 50.29 |
| Apr 8, 2026 | 50.23 |
| Apr 7, 2026 | 50.15 |
| Apr 6, 2026 | 50.08 |
| Apr 2, 2026 | 50.02 |
| Apr 1, 2026 | 49.94 |
| Mar 31, 2026 | 49.87 |
| Mar 30, 2026 | 49.80 |
| Mar 27, 2026 | 49.73 |
| Mar 26, 2026 | 49.66 |
| Mar 25, 2026 | 49.59 |
| Mar 24, 2026 | 49.52 |
| Mar 23, 2026 | 49.44 |
| Mar 20, 2026 | 49.38 |
| Mar 19, 2026 | 49.33 |
| Mar 18, 2026 | 49.27 |
| Mar 17, 2026 | 49.19 |
| Mar 16, 2026 | 49.12 |
| Mar 13, 2026 | 49.06 |
| Mar 12, 2026 | 49.01 |
| Mar 11, 2026 | 48.96 |
| Mar 10, 2026 | 48.90 |
| Mar 9, 2026 | 48.84 |
| Mar 6, 2026 | 48.76 |
| Mar 5, 2026 | 48.69 |
| Mar 4, 2026 | 48.58 |
| Mar 3, 2026 | 48.45 |
| Mar 2, 2026 | 48.33 |
| Feb 27, 2026 | 48.19 |
| Feb 26, 2026 | 48.05 |
| Feb 25, 2026 | 47.90 |
| Feb 24, 2026 | 47.81 |
| Feb 23, 2026 | 47.73 |
| Feb 20, 2026 | 47.64 |
| Feb 19, 2026 | 47.52 |
| Feb 18, 2026 | 47.44 |
| Feb 17, 2026 | 47.34 |
| Feb 13, 2026 | 47.23 |
| Feb 12, 2026 | 47.12 |
| Feb 11, 2026 | 47.03 |
| Feb 10, 2026 | 46.94 |
| Feb 9, 2026 | 46.84 |
| Feb 6, 2026 | 46.73 |
| Feb 5, 2026 | 46.63 |
| Feb 4, 2026 | 46.52 |
| Feb 3, 2026 | 46.40 |
| Feb 2, 2026 | 46.29 |
| Jan 30, 2026 | 46.17 |
| Jan 29, 2026 | 46.05 |
| Jan 28, 2026 | 45.95 |
| Jan 27, 2026 | 45.87 |
| Jan 26, 2026 | 45.80 |
| Jan 23, 2026 | 45.72 |
| Jan 22, 2026 | 45.64 |
| Jan 21, 2026 | 45.55 |
| Jan 20, 2026 | 45.46 |
| Jan 16, 2026 | 45.37 |
| Jan 15, 2026 | 45.28 |
| Jan 14, 2026 | 45.19 |
| Jan 13, 2026 | 45.10 |
| Jan 12, 2026 | 45.01 |
| Jan 9, 2026 | 44.93 |
| Jan 8, 2026 | 44.88 |
| Jan 7, 2026 | 44.85 |
| Jan 6, 2026 | 44.72 |
| Jan 5, 2026 | 44.58 |
| Jan 2, 2026 | 44.46 |
| Dec 31, 2025 | 44.35 |
| Dec 30, 2025 | 44.23 |
| Dec 29, 2025 | 44.12 |
| Dec 26, 2025 | 44.01 |
| Dec 24, 2025 | 43.94 |
| Dec 23, 2025 | 43.87 |
| Dec 22, 2025 | 43.78 |
| Dec 19, 2025 | 43.67 |
| Dec 18, 2025 | 43.62 |
| Dec 17, 2025 | 43.62 |
| Dec 16, 2025 | 43.62 |
| Dec 15, 2025 | 43.63 |
| Dec 12, 2025 | 43.64 |
| Dec 11, 2025 | 43.63 |
| Dec 10, 2025 | 43.59 |
| Dec 9, 2025 | 43.57 |
| Dec 8, 2025 | 43.57 |
| Dec 5, 2025 | 43.57 |
| Dec 4, 2025 | 43.57 |
| Dec 3, 2025 | 43.57 |
| Dec 2, 2025 | 43.58 |
| Dec 1, 2025 | 43.61 |
| Nov 28, 2025 | 43.63 |
| Nov 26, 2025 | 43.66 |
| Nov 25, 2025 | 43.68 |
| Nov 24, 2025 | 43.71 |
| Nov 21, 2025 | 43.75 |
| Nov 20, 2025 | 43.79 |
| Nov 19, 2025 | 43.86 |
| Nov 18, 2025 | 43.90 |
| Nov 17, 2025 | 43.94 |
| Nov 14, 2025 | 43.99 |
| Nov 13, 2025 | 44.01 |
| Nov 12, 2025 | 44.04 |
| Nov 11, 2025 | 44.03 |
| Nov 10, 2025 | 44.03 |
| Nov 7, 2025 | 44.04 |
| Nov 6, 2025 | 44.06 |
| Nov 5, 2025 | 44.08 |
| Nov 4, 2025 | 44.10 |
| Nov 3, 2025 | 44.12 |
| Oct 31, 2025 | 44.12 |
| Oct 30, 2025 | 44.10 |
| Oct 29, 2025 | 44.09 |
| Oct 28, 2025 | 44.05 |
| Oct 27, 2025 | 44.01 |
| Oct 24, 2025 | 43.95 |
| Oct 23, 2025 | 44.00 |
| Oct 22, 2025 | 44.06 |
| Oct 21, 2025 | 44.11 |
| Oct 20, 2025 | 44.12 |
| Oct 17, 2025 | 44.13 |
| Oct 16, 2025 | 44.15 |
| Oct 15, 2025 | 44.17 |
| Oct 14, 2025 | 44.14 |
| Oct 13, 2025 | 44.13 |
| Oct 10, 2025 | 44.11 |
| Oct 9, 2025 | 44.14 |
| Oct 8, 2025 | 44.12 |
| Oct 7, 2025 | 44.08 |
| Oct 6, 2025 | 44.03 |
| Oct 3, 2025 | 43.98 |
| Oct 2, 2025 | 43.93 |
| Oct 1, 2025 | 43.89 |
| Sep 30, 2025 | 43.85 |
| Sep 29, 2025 | 43.79 |
| Sep 26, 2025 | 43.72 |
| Sep 25, 2025 | 43.66 |
| Sep 24, 2025 | 43.59 |
| Sep 23, 2025 | 43.52 |
| Sep 22, 2025 | 43.46 |
| Sep 19, 2025 | 43.38 |
| Sep 18, 2025 | 43.32 |
| Sep 17, 2025 | 43.23 |
| Sep 16, 2025 | 43.15 |
| Sep 15, 2025 | 43.06 |
| Sep 12, 2025 | 42.97 |
| Sep 11, 2025 | 42.87 |
| Sep 10, 2025 | 42.75 |
| Sep 9, 2025 | 42.63 |
| Sep 8, 2025 | 42.52 |
| Sep 5, 2025 | 42.40 |
| Sep 4, 2025 | 42.26 |
| Sep 3, 2025 | 42.11 |
| Sep 2, 2025 | 41.96 |
| Aug 29, 2025 | 41.81 |
| Aug 28, 2025 | 41.66 |
| Aug 27, 2025 | 41.49 |
| Aug 26, 2025 | 41.33 |
| Aug 25, 2025 | 41.17 |
| Aug 22, 2025 | 41.03 |
| Aug 21, 2025 | 40.89 |
| Aug 20, 2025 | 40.79 |
| Aug 19, 2025 | 40.67 |
| Aug 18, 2025 | 40.56 |
| Aug 15, 2025 | 40.42 |
| Aug 14, 2025 | 40.28 |
| Aug 13, 2025 | 40.12 |
| Aug 12, 2025 | 39.96 |
| Aug 11, 2025 | 39.81 |
| Aug 8, 2025 | 39.69 |
| Aug 7, 2025 | 39.58 |
| Aug 6, 2025 | 39.48 |
| Aug 5, 2025 | 39.34 |
| Aug 4, 2025 | 39.21 |
| Aug 1, 2025 | 39.08 |
| Jul 31, 2025 | 38.99 |
| Jul 30, 2025 | 38.89 |
| Jul 29, 2025 | 38.80 |
| Jul 28, 2025 | 38.71 |
| Jul 25, 2025 | 38.62 |
| Jul 24, 2025 | 38.52 |
| Jul 23, 2025 | 38.42 |
| Jul 22, 2025 | 38.29 |
| Jul 21, 2025 | 38.18 |
| Jul 18, 2025 | 38.06 |
| Jul 17, 2025 | 37.93 |
| Jul 16, 2025 | 37.80 |
| Jul 15, 2025 | 37.70 |
| Jul 14, 2025 | 37.58 |
| Jul 11, 2025 | 37.41 |
| Jul 10, 2025 | 37.25 |
| Jul 9, 2025 | 37.09 |
| Jul 8, 2025 | 36.92 |
| Jul 7, 2025 | 36.78 |
| Jul 3, 2025 | 36.62 |
| Jul 2, 2025 | 36.43 |
| Jul 1, 2025 | 36.22 |
| Jun 30, 2025 | 36.04 |
| Jun 27, 2025 | 35.88 |
| Jun 26, 2025 | 35.73 |
| Jun 25, 2025 | 35.59 |
| Jun 24, 2025 | 35.45 |
| Jun 23, 2025 | 35.31 |
| Jun 20, 2025 | 35.24 |
| Jun 18, 2025 | 35.10 |
| Jun 17, 2025 | 34.96 |
| Jun 16, 2025 | 34.84 |
| Jun 13, 2025 | 34.75 |
| Jun 12, 2025 | 34.76 |
| Jun 11, 2025 | 34.75 |
| Jun 10, 2025 | 34.74 |
| Jun 9, 2025 | 34.72 |
| Jun 6, 2025 | 34.72 |
| Jun 5, 2025 | 34.74 |
| Jun 4, 2025 | 34.78 |
| Jun 3, 2025 | 34.81 |
| Jun 2, 2025 | 34.83 |
| May 30, 2025 | 34.86 |
| May 29, 2025 | 34.89 |
| May 28, 2025 | 34.89 |
| May 27, 2025 | 34.90 |
| May 23, 2025 | 34.91 |
| May 22, 2025 | 34.91 |
| May 21, 2025 | 34.93 |
| May 20, 2025 | 34.95 |
| May 19, 2025 | 34.92 |
| May 16, 2025 | 34.89 |
| May 15, 2025 | 34.88 |
| May 14, 2025 | 34.92 |
| May 13, 2025 | 34.94 |
| May 12, 2025 | 35.00 |
| May 9, 2025 | 35.08 |
| May 8, 2025 | 35.18 |
| May 7, 2025 | 35.29 |
| May 6, 2025 | 35.42 |
| May 5, 2025 | 35.56 |
| May 2, 2025 | 35.69 |
| May 1, 2025 | 35.83 |
| Apr 30, 2025 | 36.01 |
| Apr 29, 2025 | 36.22 |
| Apr 28, 2025 | 36.44 |
| Apr 25, 2025 | 36.65 |
| Apr 24, 2025 | 36.85 |
| Apr 23, 2025 | 37.07 |
| Apr 22, 2025 | 37.33 |
| Apr 21, 2025 | 37.62 |
| Apr 17, 2025 | 37.94 |
| Apr 16, 2025 | 38.25 |
| Apr 15, 2025 | 38.52 |
| Apr 14, 2025 | 38.78 |
| Apr 11, 2025 | 39.05 |
| Apr 10, 2025 | 39.31 |
| Apr 9, 2025 | 39.57 |
| Apr 8, 2025 | 39.78 |
| Apr 7, 2025 | 40.04 |
| Apr 4, 2025 | 40.32 |
| Apr 3, 2025 | 40.58 |
| Apr 2, 2025 | 40.79 |
| Apr 1, 2025 | 40.92 |
| Mar 31, 2025 | 41.05 |
| Mar 28, 2025 | 41.17 |
| Mar 27, 2025 | 41.28 |
| Mar 26, 2025 | 41.36 |
| Mar 25, 2025 | 41.42 |
| Mar 24, 2025 | 41.48 |
| Mar 21, 2025 | 41.57 |
| Mar 20, 2025 | 41.66 |
| Mar 19, 2025 | 41.78 |
| Mar 18, 2025 | 41.89 |
| Mar 17, 2025 | 42.01 |
| Mar 14, 2025 | 42.11 |
| Mar 13, 2025 | 42.21 |
| Mar 12, 2025 | 42.35 |
| Mar 11, 2025 | 42.47 |
| Mar 10, 2025 | 42.58 |
| Mar 7, 2025 | 42.71 |
| Mar 6, 2025 | 42.82 |
| Mar 5, 2025 | 42.89 |
| Mar 4, 2025 | 42.92 |
| Mar 3, 2025 | 43.00 |
| Feb 28, 2025 | 43.05 |
| Feb 27, 2025 | 43.09 |
| Feb 26, 2025 | 43.14 |
| Feb 25, 2025 | 43.19 |
| Feb 24, 2025 | 43.23 |
| Feb 21, 2025 | 43.27 |
| Feb 20, 2025 | 43.32 |
| Feb 19, 2025 | 43.35 |
| Feb 18, 2025 | 43.38 |
| Feb 14, 2025 | 43.39 |
| Feb 13, 2025 | 43.40 |
| Feb 12, 2025 | 43.43 |
| Feb 11, 2025 | 43.48 |
| Feb 10, 2025 | 43.51 |
| Feb 7, 2025 | 43.52 |
| Feb 6, 2025 | 43.51 |
| Feb 5, 2025 | 43.49 |
| Feb 4, 2025 | 43.45 |
| Feb 3, 2025 | 43.45 |
| Jan 31, 2025 | 43.45 |
| Jan 30, 2025 | 43.44 |
| Jan 29, 2025 | 43.48 |
| Jan 28, 2025 | 43.50 |
| Jan 27, 2025 | 43.52 |
| Jan 24, 2025 | 43.58 |
| Jan 23, 2025 | 43.59 |
| Jan 22, 2025 | 43.60 |
| Jan 21, 2025 | 43.64 |
| Jan 17, 2025 | 43.61 |
| Jan 16, 2025 | 43.58 |
| Jan 15, 2025 | 43.57 |
| Jan 14, 2025 | 43.57 |
| Jan 13, 2025 | 43.57 |
| Jan 10, 2025 | 43.58 |
| Jan 8, 2025 | 43.58 |
| Jan 7, 2025 | 43.52 |
| Jan 6, 2025 | 43.47 |
| Jan 3, 2025 | 43.39 |
| Jan 2, 2025 | 43.32 |
| Dec 31, 2024 | 43.27 |
| Dec 30, 2024 | 43.24 |
| Dec 27, 2024 | 43.20 |
| Dec 26, 2024 | 43.15 |
| Dec 24, 2024 | 43.08 |
| Dec 23, 2024 | 43.01 |
| Dec 20, 2024 | 42.94 |
| Dec 19, 2024 | 42.87 |
| Dec 18, 2024 | 42.82 |
| Dec 17, 2024 | 42.76 |
| Dec 16, 2024 | 42.67 |
| Dec 13, 2024 | 42.56 |
| Dec 12, 2024 | 42.44 |
| Dec 11, 2024 | 42.31 |
| Dec 10, 2024 | 42.18 |
| Dec 9, 2024 | 42.06 |
| Dec 6, 2024 | 41.95 |
| Dec 5, 2024 | 41.82 |
| Dec 4, 2024 | 41.69 |
| Dec 3, 2024 | 41.57 |
| Dec 2, 2024 | 41.45 |
| Nov 29, 2024 | 41.32 |
| Nov 27, 2024 | 41.18 |
| Nov 26, 2024 | 41.03 |
| Nov 25, 2024 | 40.87 |
| Nov 22, 2024 | 40.71 |
| Nov 21, 2024 | 40.53 |
| Nov 20, 2024 | 40.35 |
| Nov 19, 2024 | 40.17 |
| Nov 18, 2024 | 40.01 |
| Nov 15, 2024 | 39.84 |
| Nov 14, 2024 | 39.66 |
| Nov 13, 2024 | 39.48 |
| Nov 12, 2024 | 39.33 |
| Nov 11, 2024 | 39.17 |
| Nov 8, 2024 | 39.01 |
| Nov 7, 2024 | 38.87 |
| Nov 6, 2024 | 38.72 |
| Nov 5, 2024 | 38.58 |
| Nov 4, 2024 | 38.47 |
| Nov 1, 2024 | 38.39 |
| Oct 31, 2024 | 38.29 |
| Oct 30, 2024 | 38.20 |
| Oct 29, 2024 | 38.11 |
| Oct 28, 2024 | 38.01 |
| Oct 25, 2024 | 37.93 |
| Oct 24, 2024 | 37.86 |
| Oct 23, 2024 | 37.77 |
| Oct 22, 2024 | 37.68 |
| Oct 21, 2024 | 37.57 |
| Oct 18, 2024 | 37.45 |
| Oct 17, 2024 | 37.31 |
| Oct 16, 2024 | 37.17 |
| Oct 15, 2024 | 37.04 |
| Oct 14, 2024 | 36.92 |
| Oct 11, 2024 | 36.84 |
| Oct 10, 2024 | 36.81 |
| Oct 9, 2024 | 36.77 |
| Oct 8, 2024 | 36.72 |
| Oct 7, 2024 | 36.67 |
| Oct 4, 2024 | 36.63 |
| Oct 3, 2024 | 36.57 |
| Oct 2, 2024 | 36.53 |
| Oct 1, 2024 | 36.50 |
| Sep 30, 2024 | 36.47 |
| Sep 27, 2024 | 36.41 |
| Sep 26, 2024 | 36.36 |
| Sep 25, 2024 | 36.30 |
| Sep 24, 2024 | 36.27 |
| Sep 23, 2024 | 36.21 |
| Sep 20, 2024 | 36.15 |
| Sep 19, 2024 | 36.09 |
| Sep 18, 2024 | 36.03 |
| Sep 17, 2024 | 35.96 |
| Sep 16, 2024 | 35.89 |
| Sep 13, 2024 | 35.84 |
| Sep 12, 2024 | 35.80 |
| Sep 11, 2024 | 35.78 |
| Sep 10, 2024 | 35.74 |
| Sep 9, 2024 | 35.70 |
| Sep 6, 2024 | 35.66 |
| Sep 5, 2024 | 35.62 |
| Sep 4, 2024 | 35.57 |
| Sep 3, 2024 | 35.51 |
| Aug 30, 2024 | 35.46 |
| Aug 29, 2024 | 35.38 |
| Aug 28, 2024 | 35.31 |
| Aug 27, 2024 | 35.24 |
| Aug 26, 2024 | 35.15 |
| Aug 23, 2024 | 35.06 |
| Aug 22, 2024 | 34.98 |
| Aug 21, 2024 | 34.90 |
| Aug 20, 2024 | 34.82 |
| Aug 19, 2024 | 34.74 |
| Aug 16, 2024 | 34.66 |
| Aug 15, 2024 | 34.60 |
| Aug 14, 2024 | 34.53 |
| Aug 13, 2024 | 34.50 |
| Aug 12, 2024 | 34.47 |
| Aug 9, 2024 | 34.45 |
| Aug 8, 2024 | 34.42 |
| Aug 7, 2024 | 34.41 |
| Aug 6, 2024 | 34.43 |
| Aug 5, 2024 | 34.42 |
| Aug 2, 2024 | 34.42 |
| Aug 1, 2024 | 34.39 |
| Jul 31, 2024 | 34.33 |
| Jul 30, 2024 | 34.27 |
| Jul 29, 2024 | 34.22 |
| Jul 26, 2024 | 34.19 |
| Jul 25, 2024 | 34.14 |
| Jul 24, 2024 | 34.07 |
| Jul 23, 2024 | 34.01 |
| Jul 22, 2024 | 33.95 |
| Jul 19, 2024 | 33.89 |
| Jul 18, 2024 | 33.84 |
| Jul 17, 2024 | 33.79 |
| Jul 16, 2024 | 33.73 |
| Jul 15, 2024 | 33.64 |
| Jul 12, 2024 | 33.55 |
| Jul 11, 2024 | 33.47 |
| Jul 10, 2024 | 33.40 |
| Jul 9, 2024 | 33.33 |
| Jul 8, 2024 | 33.27 |
| Jul 5, 2024 | 33.21 |
| Jul 3, 2024 | 33.17 |
| Jul 2, 2024 | 33.10 |
| Jul 1, 2024 | 33.03 |
| Jun 28, 2024 | 32.97 |
| Jun 27, 2024 | 32.91 |
| Jun 26, 2024 | 32.85 |
| Jun 25, 2024 | 32.80 |
| Jun 24, 2024 | 32.76 |
| Jun 21, 2024 | 32.72 |
| Jun 20, 2024 | 32.68 |
| Jun 18, 2024 | 32.67 |
| Jun 17, 2024 | 32.66 |
| Jun 14, 2024 | 32.65 |
| Jun 13, 2024 | 32.64 |
| Jun 12, 2024 | 32.63 |
| Jun 11, 2024 | 32.60 |
| Jun 10, 2024 | 32.60 |
| Jun 7, 2024 | 32.60 |
| Jun 6, 2024 | 32.61 |
| Jun 5, 2024 | 32.60 |
| Jun 4, 2024 | 32.59 |
| Jun 3, 2024 | 32.58 |
| May 31, 2024 | 32.56 |
| May 30, 2024 | 32.53 |
| May 29, 2024 | 32.48 |
| May 28, 2024 | 32.45 |
| May 24, 2024 | 32.39 |
| May 23, 2024 | 32.33 |
| May 22, 2024 | 32.29 |
| May 21, 2024 | 32.24 |
| May 20, 2024 | 32.19 |
| May 17, 2024 | 32.15 |
| May 16, 2024 | 32.10 |
| May 15, 2024 | 32.07 |
| May 14, 2024 | 32.01 |
| May 13, 2024 | 31.97 |
| May 10, 2024 | 31.95 |
| May 9, 2024 | 31.92 |
| May 8, 2024 | 31.87 |
| May 7, 2024 | 31.84 |
| May 6, 2024 | 31.79 |
| May 3, 2024 | 31.76 |
| May 2, 2024 | 31.74 |
| May 1, 2024 | 31.72 |
| Apr 30, 2024 | 31.71 |
| Apr 29, 2024 | 31.70 |
| Apr 26, 2024 | 31.69 |
| Apr 25, 2024 | 31.66 |
| Apr 24, 2024 | 31.64 |
| Apr 23, 2024 | 31.62 |
| Apr 22, 2024 | 31.59 |
| Apr 19, 2024 | 31.58 |
| Apr 18, 2024 | 31.58 |
| Apr 17, 2024 | 31.58 |
| Apr 16, 2024 | 31.56 |
| Apr 15, 2024 | 31.54 |
| Apr 12, 2024 | 31.52 |
| Apr 11, 2024 | 31.46 |
| Apr 10, 2024 | 31.40 |
| Apr 9, 2024 | 31.35 |
| Apr 8, 2024 | 31.27 |
| Apr 5, 2024 | 31.20 |
| Apr 4, 2024 | 31.13 |
| Apr 3, 2024 | 31.06 |
| Apr 2, 2024 | 31.01 |
| Apr 1, 2024 | 30.96 |
| Mar 28, 2024 | 30.89 |
| Mar 27, 2024 | 30.80 |
| Mar 26, 2024 | 30.72 |
| Mar 25, 2024 | 30.66 |
| Mar 22, 2024 | 30.59 |
| Mar 21, 2024 | 30.52 |
| Mar 20, 2024 | 30.46 |
| Mar 19, 2024 | 30.41 |
| Mar 18, 2024 | 30.37 |
| Mar 15, 2024 | 30.33 |
| Mar 14, 2024 | 30.29 |
| Mar 13, 2024 | 30.26 |
| Mar 12, 2024 | 30.23 |
| Mar 11, 2024 | 30.20 |
| Mar 8, 2024 | 30.18 |
| Mar 7, 2024 | 30.14 |
| Mar 6, 2024 | 30.10 |
| Mar 5, 2024 | 30.05 |
| Mar 4, 2024 | 30.01 |
| Mar 1, 2024 | 29.98 |
| Feb 29, 2024 | 29.94 |
| Feb 28, 2024 | 29.90 |
| Feb 27, 2024 | 29.88 |
| Feb 26, 2024 | 29.83 |
| Feb 23, 2024 | 29.77 |
| Feb 22, 2024 | 29.70 |
| Feb 21, 2024 | 29.62 |
| Feb 20, 2024 | 29.54 |
| Feb 16, 2024 | 29.45 |
| Feb 15, 2024 | 29.37 |
| Feb 14, 2024 | 29.29 |
| Feb 13, 2024 | 29.21 |
| Feb 12, 2024 | 29.13 |
| Feb 9, 2024 | 29.03 |
| Feb 8, 2024 | 28.94 |
| Feb 7, 2024 | 28.84 |
| Feb 6, 2024 | 28.74 |
| Feb 5, 2024 | 28.65 |
| Feb 2, 2024 | 28.57 |
| Feb 1, 2024 | 28.48 |
| Jan 31, 2024 | 28.40 |
| Jan 30, 2024 | 28.34 |
| Jan 29, 2024 | 28.27 |
| Jan 26, 2024 | 28.19 |
| Jan 25, 2024 | 28.09 |
| Jan 24, 2024 | 28.00 |
| Jan 23, 2024 | 27.91 |
| Jan 22, 2024 | 27.82 |
| Jan 19, 2024 | 27.72 |
| Jan 18, 2024 | 27.63 |
| Jan 17, 2024 | 27.56 |
| Jan 16, 2024 | 27.49 |
| Jan 12, 2024 | 27.40 |
| Jan 11, 2024 | 27.28 |
| Jan 10, 2024 | 27.15 |
| Jan 9, 2024 | 27.02 |
| Jan 8, 2024 | 26.89 |
| Jan 5, 2024 | 26.75 |
| Jan 4, 2024 | 26.63 |
| Jan 3, 2024 | 26.50 |
| Jan 2, 2024 | 26.38 |
| Dec 29, 2023 | 26.25 |
| Dec 28, 2023 | 26.12 |
| Dec 27, 2023 | 25.99 |
| Dec 26, 2023 | 25.86 |
| Dec 22, 2023 | 25.72 |
| Dec 21, 2023 | 25.60 |
| Dec 20, 2023 | 25.49 |
| Dec 19, 2023 | 25.39 |
| Dec 18, 2023 | 25.28 |
| Dec 15, 2023 | 25.17 |
| Dec 14, 2023 | 25.07 |
| Dec 13, 2023 | 24.95 |
| Dec 12, 2023 | 24.85 |
| Dec 11, 2023 | 24.80 |
| Dec 8, 2023 | 24.77 |
| Dec 7, 2023 | 24.73 |
| Dec 6, 2023 | 24.70 |
| Dec 5, 2023 | 24.67 |
| Dec 4, 2023 | 24.67 |
| Dec 1, 2023 | 24.67 |
| Nov 30, 2023 | 24.68 |
| Nov 29, 2023 | 24.69 |
| Nov 28, 2023 | 24.73 |
| Nov 27, 2023 | 24.77 |
| Nov 24, 2023 | 24.80 |
| Nov 22, 2023 | 24.84 |
| Nov 21, 2023 | 24.87 |
| Nov 20, 2023 | 24.89 |
| Nov 17, 2023 | 24.92 |
| Nov 16, 2023 | 24.94 |
| Nov 15, 2023 | 24.96 |
| Nov 14, 2023 | 24.99 |
| Nov 13, 2023 | 25.03 |
| Nov 10, 2023 | 25.10 |
| Nov 9, 2023 | 25.16 |
| Nov 8, 2023 | 25.21 |
| Nov 7, 2023 | 25.26 |
| Nov 6, 2023 | 25.30 |
| Nov 3, 2023 | 25.33 |
| Nov 2, 2023 | 25.36 |
| Nov 1, 2023 | 25.40 |
| Oct 31, 2023 | 25.45 |
| Oct 30, 2023 | 25.51 |
| Oct 27, 2023 | 25.57 |
| Oct 26, 2023 | 25.63 |
| Oct 25, 2023 | 25.70 |
| Oct 24, 2023 | 25.78 |
| Oct 23, 2023 | 25.85 |
| Oct 20, 2023 | 25.92 |
| Oct 19, 2023 | 26.00 |
| Oct 18, 2023 | 26.07 |
| Oct 17, 2023 | 26.13 |
| Oct 16, 2023 | 26.20 |
| Oct 13, 2023 | 26.27 |
| Oct 12, 2023 | 26.34 |
| Oct 11, 2023 | 26.41 |
| Oct 10, 2023 | 26.50 |
| Oct 9, 2023 | 26.59 |
| Oct 6, 2023 | 26.68 |
| Oct 5, 2023 | 26.77 |
| Oct 4, 2023 | 26.87 |
| Oct 3, 2023 | 26.97 |
| Oct 2, 2023 | 27.08 |
| Sep 29, 2023 | 27.16 |
| Sep 28, 2023 | 27.23 |
| Sep 27, 2023 | 27.31 |
| Sep 26, 2023 | 27.39 |
| Sep 25, 2023 | 27.45 |
| Sep 22, 2023 | 27.50 |
| Sep 21, 2023 | 27.55 |
| Sep 20, 2023 | 27.58 |
| Sep 19, 2023 | 27.59 |
| Sep 18, 2023 | 27.58 |
| Sep 15, 2023 | 27.56 |
| Sep 14, 2023 | 27.54 |
| Sep 13, 2023 | 27.52 |
| Sep 12, 2023 | 27.53 |
| Sep 11, 2023 | 27.53 |
| Sep 8, 2023 | 27.53 |
| Sep 7, 2023 | 27.54 |
| Sep 6, 2023 | 27.54 |
| Sep 5, 2023 | 27.52 |
| Sep 1, 2023 | 27.50 |
| Aug 31, 2023 | 27.48 |
| Aug 30, 2023 | 27.48 |
| Aug 29, 2023 | 27.49 |
| Aug 28, 2023 | 27.51 |
| Aug 25, 2023 | 27.55 |
| Aug 24, 2023 | 27.58 |
| Aug 23, 2023 | 27.61 |
| Aug 22, 2023 | 27.63 |
| Aug 21, 2023 | 27.67 |
| Aug 18, 2023 | 27.71 |
| Aug 17, 2023 | 27.75 |
| Aug 16, 2023 | 27.79 |
| Aug 15, 2023 | 27.82 |
| Aug 14, 2023 | 27.84 |
| Aug 11, 2023 | 27.85 |
| Aug 10, 2023 | 27.85 |
| Aug 9, 2023 | 27.84 |
| Aug 8, 2023 | 27.83 |
| Aug 7, 2023 | 27.80 |
| Aug 4, 2023 | 27.76 |
| Aug 3, 2023 | 27.74 |
| Aug 2, 2023 | 27.74 |
| Aug 1, 2023 | 27.73 |
| Jul 31, 2023 | 27.68 |
| Jul 28, 2023 | 27.62 |
| Jul 27, 2023 | 27.56 |
| Jul 26, 2023 | 27.51 |
| Jul 25, 2023 | 27.45 |
| Jul 24, 2023 | 27.40 |
| Jul 21, 2023 | 27.36 |
| Jul 20, 2023 | 27.31 |
| Jul 19, 2023 | 27.25 |
| Jul 18, 2023 | 27.19 |
| Jul 17, 2023 | 27.12 |
| Jul 14, 2023 | 27.07 |
| Jul 13, 2023 | 27.02 |
| Jul 12, 2023 | 26.96 |
| Jul 11, 2023 | 26.91 |
| Jul 10, 2023 | 26.87 |
| Jul 7, 2023 | 26.84 |
| Jul 6, 2023 | 26.81 |
| Jul 5, 2023 | 26.81 |
| Jul 3, 2023 | 26.80 |
| Jun 30, 2023 | 26.77 |
| Jun 29, 2023 | 26.75 |
| Jun 28, 2023 | 26.74 |
| Jun 27, 2023 | 26.72 |
| Jun 26, 2023 | 26.72 |
| Jun 23, 2023 | 26.72 |
| Jun 22, 2023 | 26.71 |
| Jun 21, 2023 | 26.71 |
| Jun 20, 2023 | 26.69 |
| Jun 16, 2023 | 26.65 |
| Jun 15, 2023 | 26.60 |
| Jun 14, 2023 | 26.54 |
| Jun 13, 2023 | 26.51 |
| Jun 12, 2023 | 26.48 |
| Jun 9, 2023 | 26.44 |
| Jun 8, 2023 | 26.40 |
| Jun 7, 2023 | 26.35 |
| Jun 6, 2023 | 26.31 |
| Jun 5, 2023 | 26.26 |
| Jun 2, 2023 | 26.21 |
| Jun 1, 2023 | 26.17 |
| May 31, 2023 | 26.15 |
| May 30, 2023 | 26.13 |
| May 26, 2023 | 26.10 |
| May 25, 2023 | 26.09 |
| May 24, 2023 | 26.09 |
| May 23, 2023 | 26.09 |
| May 22, 2023 | 26.07 |
| May 19, 2023 | 26.04 |
| May 18, 2023 | 26.03 |
| May 17, 2023 | 26.04 |
| May 16, 2023 | 26.04 |
| May 15, 2023 | 26.06 |
| May 12, 2023 | 26.08 |
| May 11, 2023 | 26.10 |
| May 10, 2023 | 26.12 |
| May 9, 2023 | 26.13 |
| May 8, 2023 | 26.14 |
| May 5, 2023 | 26.15 |
| May 4, 2023 | 26.17 |
| May 3, 2023 | 26.21 |
| May 2, 2023 | 26.24 |
| May 1, 2023 | 26.31 |
| Apr 28, 2023 | 26.36 |
| Apr 27, 2023 | 26.41 |
| Apr 26, 2023 | 26.46 |
| Apr 25, 2023 | 26.52 |
| Apr 24, 2023 | 26.56 |
| Apr 21, 2023 | 26.60 |
| Apr 20, 2023 | 26.66 |
| Apr 19, 2023 | 26.72 |
| Apr 18, 2023 | 26.77 |
| Apr 17, 2023 | 26.82 |
| Apr 14, 2023 | 26.89 |
| Apr 13, 2023 | 26.88 |
| Apr 12, 2023 | 26.88 |
| Apr 11, 2023 | 26.87 |
| Apr 10, 2023 | 26.85 |
| Apr 6, 2023 | 26.84 |
| Apr 5, 2023 | 26.83 |
| Apr 4, 2023 | 26.84 |
| Apr 3, 2023 | 26.84 |
| Mar 31, 2023 | 26.83 |
| Mar 30, 2023 | 26.81 |
| Mar 29, 2023 | 26.82 |
| Mar 28, 2023 | 26.83 |
| Mar 27, 2023 | 26.84 |
| Mar 24, 2023 | 26.86 |
| Mar 23, 2023 | 26.90 |
| Mar 22, 2023 | 26.93 |
| Mar 21, 2023 | 26.94 |
| Mar 20, 2023 | 26.93 |
| Mar 17, 2023 | 26.92 |
| Mar 16, 2023 | 26.91 |
| Mar 15, 2023 | 26.88 |
| Mar 14, 2023 | 26.84 |
| Mar 13, 2023 | 26.80 |
| Mar 10, 2023 | 26.76 |
| Mar 9, 2023 | 26.73 |
| Mar 8, 2023 | 26.68 |
| Mar 7, 2023 | 26.63 |
| Mar 6, 2023 | 26.59 |
| Mar 3, 2023 | 26.53 |
| Mar 2, 2023 | 26.47 |
| Mar 1, 2023 | 26.40 |
| Feb 28, 2023 | 26.34 |
| Feb 27, 2023 | 26.30 |
| Feb 24, 2023 | 26.28 |
| Feb 23, 2023 | 26.24 |
| Feb 22, 2023 | 26.18 |
| Feb 21, 2023 | 26.13 |
| Feb 17, 2023 | 26.09 |
| Feb 16, 2023 | 26.01 |
| Feb 15, 2023 | 25.95 |
| Feb 14, 2023 | 25.89 |
| Feb 13, 2023 | 25.84 |
| Feb 10, 2023 | 25.78 |
| Feb 9, 2023 | 25.72 |
| Feb 8, 2023 | 25.64 |
| Feb 7, 2023 | 25.57 |
| Feb 6, 2023 | 25.49 |
| Feb 3, 2023 | 25.42 |
| Feb 2, 2023 | 25.32 |
| Feb 1, 2023 | 25.21 |
| Jan 31, 2023 | 25.18 |
| Jan 30, 2023 | 25.17 |
| Jan 27, 2023 | 25.17 |
| Jan 26, 2023 | 25.18 |
| Jan 25, 2023 | 25.21 |
| Jan 24, 2023 | 25.20 |
| Jan 23, 2023 | 25.14 |
| Jan 20, 2023 | 25.08 |
| Jan 19, 2023 | 25.00 |
| Jan 18, 2023 | 24.92 |
| Jan 17, 2023 | 24.83 |
| Jan 13, 2023 | 24.74 |
| Jan 12, 2023 | 24.67 |
| Jan 11, 2023 | 24.59 |
| Jan 10, 2023 | 24.50 |
| Jan 9, 2023 | 24.42 |
| Jan 6, 2023 | 24.35 |
| Jan 5, 2023 | 24.29 |
| Jan 4, 2023 | 24.24 |
| Jan 3, 2023 | 24.17 |
| Dec 30, 2022 | 24.10 |
| Dec 29, 2022 | 24.05 |
| Dec 28, 2022 | 24.00 |
| Dec 27, 2022 | 23.96 |
| Dec 23, 2022 | 23.90 |
| Dec 22, 2022 | 23.84 |
| Dec 21, 2022 | 23.75 |
| Dec 20, 2022 | 23.66 |
| Dec 19, 2022 | 23.59 |
| Dec 16, 2022 | 23.52 |
| Dec 15, 2022 | 23.46 |
| Dec 14, 2022 | 23.40 |
| Dec 13, 2022 | 23.33 |
| Dec 12, 2022 | 23.23 |
| Dec 9, 2022 | 23.13 |
| Dec 8, 2022 | 23.06 |
| Dec 7, 2022 | 22.99 |
| Dec 6, 2022 | 22.91 |
| Dec 5, 2022 | 22.83 |
| Dec 2, 2022 | 22.76 |
| Dec 1, 2022 | 22.69 |
| Nov 30, 2022 | 22.64 |
| Nov 29, 2022 | 22.60 |
| Nov 28, 2022 | 22.58 |
| Nov 25, 2022 | 22.56 |
| Nov 23, 2022 | 22.53 |
| Nov 22, 2022 | 22.50 |
| Nov 21, 2022 | 22.47 |
| Nov 18, 2022 | 22.49 |
| Nov 17, 2022 | 22.51 |
| Nov 16, 2022 | 22.50 |
| Nov 15, 2022 | 22.47 |
| Nov 14, 2022 | 22.42 |
| Nov 11, 2022 | 22.35 |
| Nov 10, 2022 | 22.27 |
| Nov 9, 2022 | 22.23 |
| Nov 8, 2022 | 22.25 |
| Nov 7, 2022 | 22.27 |
| Nov 4, 2022 | 22.31 |
| Nov 3, 2022 | 22.38 |
| Nov 2, 2022 | 22.45 |
| Nov 1, 2022 | 22.50 |
| Oct 31, 2022 | 22.55 |
| Oct 28, 2022 | 22.61 |
| Oct 27, 2022 | 22.68 |
| Oct 26, 2022 | 22.75 |
| Oct 25, 2022 | 22.84 |
| Oct 24, 2022 | 22.93 |
| Oct 21, 2022 | 23.03 |
| Oct 20, 2022 | 23.12 |
| Oct 19, 2022 | 23.22 |
| Oct 18, 2022 | 23.31 |
| Oct 17, 2022 | 23.39 |
| Oct 14, 2022 | 23.46 |
| Oct 13, 2022 | 23.54 |
| Oct 12, 2022 | 23.63 |
| Oct 11, 2022 | 23.75 |
| Oct 10, 2022 | 23.88 |
| Oct 7, 2022 | 23.99 |
| Oct 6, 2022 | 24.08 |
| Oct 5, 2022 | 24.15 |
| Oct 4, 2022 | 24.20 |
| Oct 3, 2022 | 24.26 |
| Sep 30, 2022 | 24.33 |
| Sep 29, 2022 | 24.42 |
| Sep 28, 2022 | 24.48 |
| Sep 27, 2022 | 24.53 |
| Sep 26, 2022 | 24.56 |
| Sep 23, 2022 | 24.60 |
| Sep 22, 2022 | 24.62 |
| Sep 21, 2022 | 24.64 |
| Sep 20, 2022 | 24.65 |
| Sep 19, 2022 | 24.65 |
| Sep 16, 2022 | 24.64 |
| Sep 15, 2022 | 24.65 |
| Sep 14, 2022 | 24.64 |
| Sep 13, 2022 | 24.64 |
| Sep 12, 2022 | 24.64 |
| Sep 9, 2022 | 24.60 |
| Sep 8, 2022 | 24.57 |
| Sep 7, 2022 | 24.58 |
| Sep 6, 2022 | 24.61 |
| Sep 2, 2022 | 24.66 |
| Sep 1, 2022 | 24.68 |
| Aug 31, 2022 | 24.70 |
| Aug 30, 2022 | 24.71 |
| Aug 29, 2022 | 24.70 |
| Aug 26, 2022 | 24.69 |
| Aug 25, 2022 | 24.70 |
| Aug 24, 2022 | 24.68 |
| Aug 23, 2022 | 24.66 |
| Aug 22, 2022 | 24.67 |
| Aug 19, 2022 | 24.70 |
| Aug 18, 2022 | 24.73 |
| Aug 17, 2022 | 24.76 |
| Aug 16, 2022 | 24.80 |
| Aug 15, 2022 | 24.81 |
| Aug 12, 2022 | 24.84 |
| Aug 11, 2022 | 24.85 |
| Aug 10, 2022 | 24.89 |
| Aug 9, 2022 | 24.95 |
| Aug 8, 2022 | 24.99 |
| Aug 5, 2022 | 25.02 |
| Aug 4, 2022 | 25.06 |
| Aug 3, 2022 | 25.11 |
| Aug 2, 2022 | 25.15 |
| Aug 1, 2022 | 25.16 |
| Jul 29, 2022 | 25.18 |
| Jul 28, 2022 | 25.23 |
| Jul 27, 2022 | 25.28 |
| Jul 26, 2022 | 25.34 |
| Jul 25, 2022 | 25.38 |
| Jul 22, 2022 | 25.41 |
| Jul 21, 2022 | 25.47 |
| Jul 20, 2022 | 25.51 |
| Jul 19, 2022 | 25.57 |
| Jul 18, 2022 | 25.64 |
| Jul 15, 2022 | 25.75 |
| Jul 14, 2022 | 25.91 |
| Jul 13, 2022 | 26.06 |
| Jul 12, 2022 | 26.21 |
| Jul 11, 2022 | 26.38 |
| Jul 8, 2022 | 26.54 |
| Jul 7, 2022 | 26.69 |
| Jul 6, 2022 | 26.87 |
| Jul 5, 2022 | 27.05 |
| Jul 1, 2022 | 27.23 |
| Jun 30, 2022 | 27.44 |
| Jun 29, 2022 | 27.66 |
| Jun 28, 2022 | 27.85 |
| Jun 27, 2022 | 28.01 |
| Jun 24, 2022 | 28.17 |
| Jun 23, 2022 | 28.33 |
| Jun 22, 2022 | 28.52 |
| Jun 21, 2022 | 28.72 |
| Jun 17, 2022 | 28.92 |
| Jun 16, 2022 | 29.13 |
| Jun 15, 2022 | 29.37 |
| Jun 14, 2022 | 29.59 |
| Jun 13, 2022 | 29.81 |
| Jun 10, 2022 | 30.03 |
| Jun 9, 2022 | 30.24 |
| Jun 8, 2022 | 30.43 |
| Jun 7, 2022 | 30.58 |
| Jun 6, 2022 | 30.72 |
| Jun 3, 2022 | 30.85 |
| Jun 2, 2022 | 30.99 |
| Jun 1, 2022 | 31.14 |
| May 31, 2022 | 31.30 |
| May 27, 2022 | 31.45 |
| May 26, 2022 | 31.59 |
| May 25, 2022 | 31.74 |
| May 24, 2022 | 31.89 |
| May 23, 2022 | 32.03 |
| May 20, 2022 | 32.13 |
| May 19, 2022 | 32.23 |
| May 18, 2022 | 32.33 |
| May 17, 2022 | 32.40 |
| May 16, 2022 | 32.43 |
| May 13, 2022 | 32.48 |
| May 12, 2022 | 32.57 |
| May 11, 2022 | 32.69 |
| May 10, 2022 | 32.78 |
| May 9, 2022 | 32.91 |
| May 6, 2022 | 33.07 |
| May 5, 2022 | 33.18 |
| May 4, 2022 | 33.29 |
| May 3, 2022 | 33.38 |
| May 2, 2022 | 33.44 |
| Apr 29, 2022 | 33.49 |
| Apr 28, 2022 | 33.60 |
| Apr 27, 2022 | 33.67 |
| Apr 26, 2022 | 33.73 |
| Apr 25, 2022 | 33.78 |
| Apr 22, 2022 | 33.83 |
| Apr 21, 2022 | 33.92 |
| Apr 20, 2022 | 33.99 |
| Apr 19, 2022 | 34.03 |
| Apr 18, 2022 | 34.07 |
| Apr 14, 2022 | 34.16 |
| Apr 13, 2022 | 34.27 |
| Apr 12, 2022 | 34.35 |
| Apr 11, 2022 | 34.43 |
| Apr 8, 2022 | 34.48 |
| Apr 7, 2022 | 34.51 |
| Apr 6, 2022 | 34.56 |
| Apr 5, 2022 | 34.59 |
| Apr 4, 2022 | 34.61 |
| Apr 1, 2022 | 34.62 |
| Mar 31, 2022 | 34.67 |
| Mar 30, 2022 | 34.74 |
| Mar 29, 2022 | 34.83 |
| Mar 28, 2022 | 34.93 |
| Mar 25, 2022 | 35.07 |
| Mar 24, 2022 | 35.22 |
| Mar 23, 2022 | 35.39 |
| Mar 22, 2022 | 35.57 |
| Mar 21, 2022 | 35.71 |
| Mar 18, 2022 | 35.83 |
| Mar 17, 2022 | 35.94 |
| Mar 16, 2022 | 36.07 |
| Mar 15, 2022 | 36.21 |
| Mar 14, 2022 | 36.37 |
| Mar 11, 2022 | 36.53 |
| Mar 10, 2022 | 36.74 |
| Mar 9, 2022 | 36.94 |
| Mar 8, 2022 | 37.17 |
| Mar 7, 2022 | 37.40 |
| Mar 4, 2022 | 37.61 |
| Mar 3, 2022 | 37.82 |
| Mar 2, 2022 | 37.98 |
| Mar 1, 2022 | 38.15 |
| Feb 28, 2022 | 38.36 |
| Feb 25, 2022 | 38.52 |
| Feb 24, 2022 | 38.66 |
| Feb 23, 2022 | 38.81 |
| Feb 22, 2022 | 39.00 |
| Feb 18, 2022 | 39.16 |
| Feb 17, 2022 | 39.31 |
| Feb 16, 2022 | 39.47 |
| Feb 15, 2022 | 39.57 |
| Feb 14, 2022 | 39.67 |
| Feb 11, 2022 | 39.84 |
| Feb 10, 2022 | 39.99 |
| Feb 9, 2022 | 40.14 |
| Feb 8, 2022 | 40.30 |
| Feb 7, 2022 | 40.47 |
| Feb 4, 2022 | 40.67 |
| Feb 3, 2022 | 40.87 |
| Feb 2, 2022 | 41.05 |
| Feb 1, 2022 | 41.20 |
| Jan 31, 2022 | 41.37 |
| Jan 28, 2022 | 41.54 |
| Jan 27, 2022 | 41.74 |
| Jan 26, 2022 | 41.98 |
| Jan 25, 2022 | 42.22 |
| Jan 24, 2022 | 42.46 |
| Jan 21, 2022 | 42.70 |
| Jan 20, 2022 | 42.94 |
| Jan 19, 2022 | 43.15 |
| Jan 18, 2022 | 43.33 |
| Jan 14, 2022 | 43.48 |
| Jan 13, 2022 | 43.61 |
| Jan 12, 2022 | 43.71 |
| Jan 11, 2022 | 43.82 |
| Jan 10, 2022 | 43.88 |
| Jan 7, 2022 | 43.91 |
| Jan 6, 2022 | 43.92 |
| Jan 5, 2022 | 43.98 |
| Jan 4, 2022 | 44.07 |
| Jan 3, 2022 | 44.12 |
| Dec 31, 2021 | 44.19 |
| Dec 30, 2021 | 44.25 |
| Dec 29, 2021 | 44.30 |
| Dec 28, 2021 | 44.34 |
| Dec 27, 2021 | 44.39 |
| Dec 23, 2021 | 44.43 |
| Dec 22, 2021 | 44.46 |
| Dec 21, 2021 | 44.52 |
| Dec 20, 2021 | 44.59 |
| Dec 17, 2021 | 44.71 |
| Dec 16, 2021 | 44.79 |
| Dec 15, 2021 | 44.83 |
| Dec 14, 2021 | 44.86 |
| Dec 13, 2021 | 44.85 |
| Dec 10, 2021 | 44.87 |
| Dec 9, 2021 | 44.86 |
| Dec 8, 2021 | 44.86 |
| Dec 7, 2021 | 44.87 |
| Dec 6, 2021 | 44.89 |
| Dec 3, 2021 | 44.91 |
| Dec 2, 2021 | 44.94 |
| Dec 1, 2021 | 44.92 |
| Nov 30, 2021 | 44.91 |
| Nov 29, 2021 | 44.87 |
| Nov 26, 2021 | 44.83 |
| Nov 24, 2021 | 44.78 |
| Nov 23, 2021 | 44.71 |
| Nov 22, 2021 | 44.62 |
| Nov 19, 2021 | 44.56 |
| Nov 18, 2021 | 44.48 |
| Nov 17, 2021 | 44.41 |
| Nov 16, 2021 | 44.34 |
| Nov 15, 2021 | 44.27 |
| Nov 12, 2021 | 44.19 |
| Nov 11, 2021 | 44.10 |
| Nov 10, 2021 | 44.01 |
| Nov 9, 2021 | 43.92 |
| Nov 8, 2021 | 43.82 |
| Nov 5, 2021 | 43.73 |
| Nov 4, 2021 | 43.64 |
| Nov 3, 2021 | 43.56 |
| Nov 2, 2021 | 43.47 |
| Nov 1, 2021 | 43.39 |
| Oct 29, 2021 | 43.29 |
| Oct 28, 2021 | 43.19 |
| Oct 27, 2021 | 43.13 |
| Oct 26, 2021 | 43.12 |
| Oct 25, 2021 | 43.08 |
| Oct 22, 2021 | 43.04 |
| Oct 21, 2021 | 43.00 |
| Oct 20, 2021 | 42.96 |
| Oct 19, 2021 | 42.91 |
| Oct 18, 2021 | 42.86 |
| Oct 15, 2021 | 42.80 |
| Oct 14, 2021 | 42.74 |
| Oct 13, 2021 | 42.67 |
| Oct 12, 2021 | 42.62 |
| Oct 11, 2021 | 42.58 |
| Oct 8, 2021 | 42.52 |
| Oct 7, 2021 | 42.46 |
| Oct 6, 2021 | 42.34 |
| Oct 5, 2021 | 42.26 |
| Oct 4, 2021 | 42.22 |
| Oct 1, 2021 | 42.19 |
| Sep 30, 2021 | 42.15 |
| Sep 29, 2021 | 42.13 |
| Sep 28, 2021 | 42.09 |
| Sep 27, 2021 | 42.03 |
| Sep 24, 2021 | 41.97 |
| Sep 23, 2021 | 41.93 |
| Sep 22, 2021 | 41.89 |
| Sep 21, 2021 | 41.87 |
| Sep 20, 2021 | 41.87 |
| Sep 17, 2021 | 41.85 |
| Sep 16, 2021 | 41.75 |
| Sep 15, 2021 | 41.67 |
| Sep 14, 2021 | 41.59 |
| Sep 13, 2021 | 41.53 |
| Sep 10, 2021 | 41.44 |
| Sep 9, 2021 | 41.37 |
| Sep 8, 2021 | 41.30 |
| Sep 7, 2021 | 41.22 |
| Sep 3, 2021 | 41.16 |
| Sep 2, 2021 | 41.07 |
| Sep 1, 2021 | 40.97 |
| Aug 31, 2021 | 40.87 |
| Aug 30, 2021 | 40.76 |
| Aug 27, 2021 | 40.63 |
| Aug 26, 2021 | 40.49 |
| Aug 25, 2021 | 40.39 |
| Aug 24, 2021 | 40.29 |
| Aug 23, 2021 | 40.20 |
| Aug 20, 2021 | 40.13 |
| Aug 19, 2021 | 40.05 |
| Aug 18, 2021 | 39.99 |
| Aug 17, 2021 | 39.95 |
| Aug 16, 2021 | 39.90 |
| Aug 13, 2021 | 39.82 |
| Aug 12, 2021 | 39.75 |
| Aug 11, 2021 | 39.67 |
| Aug 10, 2021 | 39.58 |
| Aug 9, 2021 | 39.50 |
| Aug 6, 2021 | 39.43 |
| Aug 5, 2021 | 39.34 |
| Aug 4, 2021 | 39.25 |
| Aug 3, 2021 | 39.17 |
| Aug 2, 2021 | 39.09 |
| Jul 30, 2021 | 39.00 |
| Jul 29, 2021 | 38.90 |
| Jul 28, 2021 | 38.80 |
| Jul 27, 2021 | 38.76 |
| Jul 26, 2021 | 38.73 |
| Jul 23, 2021 | 38.67 |
| Jul 22, 2021 | 38.60 |
| Jul 21, 2021 | 38.54 |
| Jul 20, 2021 | 38.48 |
| Jul 19, 2021 | 38.44 |
| Jul 16, 2021 | 38.41 |
| Jul 15, 2021 | 38.36 |
| Jul 14, 2021 | 38.28 |
| Jul 13, 2021 | 38.18 |
| Jul 12, 2021 | 38.06 |
| Jul 9, 2021 | 37.94 |
| Jul 8, 2021 | 37.83 |
| Jul 7, 2021 | 37.74 |
| Jul 6, 2021 | 37.66 |
| Jul 2, 2021 | 37.56 |
| Jul 1, 2021 | 37.44 |
| Jun 30, 2021 | 37.33 |
| Jun 29, 2021 | 37.21 |
| Jun 28, 2021 | 37.10 |
| Jun 25, 2021 | 37.00 |
| Jun 24, 2021 | 36.88 |
| Jun 23, 2021 | 36.75 |
| Jun 22, 2021 | 36.62 |
| Jun 21, 2021 | 36.51 |
| Jun 18, 2021 | 36.39 |
| Jun 17, 2021 | 36.30 |
| Jun 16, 2021 | 36.21 |
| Jun 15, 2021 | 36.10 |
| Jun 14, 2021 | 35.98 |
| Jun 11, 2021 | 35.85 |
| Jun 10, 2021 | 35.69 |
| Jun 9, 2021 | 35.53 |
| Jun 8, 2021 | 35.37 |
| Jun 7, 2021 | 35.20 |
| Jun 4, 2021 | 35.02 |
| Jun 3, 2021 | 34.84 |
| Jun 2, 2021 | 34.65 |
| Jun 1, 2021 | 34.51 |
| May 28, 2021 | 34.37 |
| May 27, 2021 | 34.24 |
| May 26, 2021 | 34.12 |
| May 25, 2021 | 34.00 |
| May 24, 2021 | 33.90 |
| May 21, 2021 | 33.79 |
| May 20, 2021 | 33.68 |
| May 19, 2021 | 33.57 |
| May 18, 2021 | 33.44 |
| May 17, 2021 | 33.30 |
| May 14, 2021 | 33.15 |
| May 13, 2021 | 32.97 |
| May 12, 2021 | 32.79 |
| May 11, 2021 | 32.66 |
| May 10, 2021 | 32.53 |
| May 7, 2021 | 32.36 |
| May 6, 2021 | 32.20 |
| May 5, 2021 | 32.07 |
| May 4, 2021 | 31.92 |
| May 3, 2021 | 31.78 |
| Apr 30, 2021 | 31.68 |
| Apr 29, 2021 | 31.56 |
| Apr 28, 2021 | 31.45 |
| Apr 27, 2021 | 31.38 |
| Apr 26, 2021 | 31.30 |
| Apr 23, 2021 | 31.23 |
| Apr 22, 2021 | 31.18 |
| Apr 21, 2021 | 31.14 |
| Apr 20, 2021 | 31.09 |
| Apr 19, 2021 | 31.05 |
| Apr 16, 2021 | 30.97 |
| Apr 15, 2021 | 30.95 |
| Apr 14, 2021 | 30.92 |
| Apr 13, 2021 | 30.91 |
| Apr 12, 2021 | 30.89 |
| Apr 9, 2021 | 30.88 |
| Apr 8, 2021 | 30.86 |
| Apr 7, 2021 | 30.87 |
| Apr 6, 2021 | 30.88 |
| Apr 5, 2021 | 30.90 |
| Apr 1, 2021 | 30.93 |
| Mar 31, 2021 | 30.98 |
| Mar 30, 2021 | 31.04 |
| Mar 29, 2021 | 31.10 |
| Mar 26, 2021 | 31.20 |
| Mar 25, 2021 | 31.25 |
| Mar 24, 2021 | 31.32 |
| Mar 23, 2021 | 31.39 |
| Mar 22, 2021 | 31.47 |
| Mar 19, 2021 | 31.51 |
| Mar 18, 2021 | 31.53 |
| Mar 17, 2021 | 31.51 |
| Mar 16, 2021 | 31.50 |
| Mar 15, 2021 | 31.51 |
| Mar 12, 2021 | 31.52 |
| Mar 11, 2021 | 31.53 |
| Mar 10, 2021 | 31.54 |
| Mar 9, 2021 | 31.56 |
| Mar 8, 2021 | 31.59 |
| Mar 5, 2021 | 31.63 |
| Mar 4, 2021 | 31.67 |
| Mar 3, 2021 | 31.74 |
| Mar 2, 2021 | 31.81 |
| Mar 1, 2021 | 31.87 |
| Feb 26, 2021 | 31.91 |
| Feb 25, 2021 | 31.96 |
| Feb 24, 2021 | 32.02 |
| Feb 23, 2021 | 32.06 |
| Feb 22, 2021 | 32.13 |
| Feb 19, 2021 | 32.21 |
| Feb 18, 2021 | 32.28 |
| Feb 17, 2021 | 32.36 |
| Feb 16, 2021 | 32.42 |
| Feb 12, 2021 | 32.39 |
| Feb 11, 2021 | 32.38 |
| Feb 10, 2021 | 32.33 |
| Feb 9, 2021 | 32.29 |
| Feb 8, 2021 | 32.26 |
| Feb 5, 2021 | 32.23 |
| Feb 4, 2021 | 32.18 |
| Feb 3, 2021 | 32.12 |
| Feb 2, 2021 | 32.00 |
| Feb 1, 2021 | 31.91 |
| Jan 29, 2021 | 31.82 |
| Jan 28, 2021 | 31.75 |
| Jan 27, 2021 | 31.64 |
| Jan 26, 2021 | 31.54 |
| Jan 25, 2021 | 31.41 |
| Jan 22, 2021 | 31.28 |
| Jan 21, 2021 | 31.14 |
| Jan 20, 2021 | 30.97 |
| Jan 19, 2021 | 30.81 |
| Jan 15, 2021 | 30.64 |
| Jan 14, 2021 | 30.46 |
| Jan 13, 2021 | 30.25 |
| Jan 12, 2021 | 30.05 |
| Jan 11, 2021 | 29.86 |
| Jan 8, 2021 | 29.69 |
| Jan 7, 2021 | 29.53 |
| Jan 6, 2021 | 29.38 |
| Jan 5, 2021 | 29.26 |
| Jan 4, 2021 | 29.17 |
| Dec 31, 2020 | 29.08 |
| Dec 30, 2020 | 28.98 |
| Dec 29, 2020 | 28.88 |
| Dec 28, 2020 | 28.79 |
| Dec 24, 2020 | 28.71 |
| Dec 23, 2020 | 28.63 |
| Dec 22, 2020 | 28.55 |
| Dec 21, 2020 | 28.48 |
| Dec 18, 2020 | 28.39 |
| Dec 17, 2020 | 28.28 |
| Dec 16, 2020 | 28.13 |
| Dec 15, 2020 | 27.97 |
| Dec 14, 2020 | 27.84 |
| Dec 11, 2020 | 27.70 |
| Dec 10, 2020 | 27.49 |
| Dec 9, 2020 | 27.26 |
| Dec 8, 2020 | 27.04 |
| Dec 7, 2020 | 26.80 |
| Dec 4, 2020 | 26.55 |
| Dec 3, 2020 | 26.30 |
| Dec 2, 2020 | 26.05 |
| Dec 1, 2020 | 25.85 |
| Nov 30, 2020 | 25.65 |
| Nov 27, 2020 | 25.48 |
| Nov 25, 2020 | 25.29 |
| Nov 24, 2020 | 25.11 |
| Nov 23, 2020 | 24.90 |
| Nov 20, 2020 | 24.73 |
| Nov 19, 2020 | 24.58 |
| Nov 18, 2020 | 24.43 |
| Nov 17, 2020 | 24.28 |
| Nov 16, 2020 | 24.12 |
| Nov 13, 2020 | 23.99 |
| Nov 12, 2020 | 23.86 |
| Nov 11, 2020 | 23.76 |
| Nov 10, 2020 | 23.64 |
| Nov 9, 2020 | 23.53 |
| Nov 6, 2020 | 23.42 |
| Nov 5, 2020 | 23.33 |
| Nov 4, 2020 | 23.22 |
| Nov 3, 2020 | 23.12 |
| Nov 2, 2020 | 23.04 |
| Oct 30, 2020 | 22.95 |
| Oct 29, 2020 | 22.87 |
| Oct 28, 2020 | 22.79 |
| Oct 27, 2020 | 22.71 |
| Oct 26, 2020 | 22.61 |
| Oct 23, 2020 | 22.49 |
| Oct 22, 2020 | 22.37 |
| Oct 21, 2020 | 22.26 |
| Oct 20, 2020 | 22.14 |
| Oct 19, 2020 | 22.01 |
| Oct 16, 2020 | 21.88 |
| Oct 15, 2020 | 21.74 |
| Oct 14, 2020 | 21.61 |
| Oct 13, 2020 | 21.45 |
| Oct 12, 2020 | 21.30 |
| Oct 9, 2020 | 21.16 |
| Oct 8, 2020 | 21.03 |
| Oct 7, 2020 | 20.92 |
| Oct 6, 2020 | 20.86 |
| Oct 5, 2020 | 20.82 |
| Oct 2, 2020 | 20.75 |
| Oct 1, 2020 | 20.69 |
| Sep 30, 2020 | 20.70 |
| Sep 29, 2020 | 20.71 |
| Sep 28, 2020 | 20.69 |
| Sep 25, 2020 | 20.69 |
| Sep 24, 2020 | 20.71 |
| Sep 23, 2020 | 20.74 |
| Sep 22, 2020 | 20.76 |
| Sep 21, 2020 | 20.78 |
| Sep 18, 2020 | 20.80 |
| Sep 17, 2020 | 20.80 |
| Sep 16, 2020 | 20.83 |
| Sep 15, 2020 | 20.85 |
| Sep 14, 2020 | 20.89 |
| Sep 11, 2020 | 20.91 |
| Sep 10, 2020 | 20.94 |
| Sep 9, 2020 | 20.98 |
| Sep 8, 2020 | 21.00 |
| Sep 4, 2020 | 21.02 |
| Sep 3, 2020 | 21.04 |
| Sep 2, 2020 | 21.05 |
| Sep 1, 2020 | 21.07 |
| Aug 31, 2020 | 21.10 |
| Aug 28, 2020 | 21.14 |
| Aug 27, 2020 | 21.16 |
| Aug 26, 2020 | 21.19 |
| Aug 25, 2020 | 21.24 |
| Aug 24, 2020 | 21.27 |
| Aug 21, 2020 | 21.30 |
| Aug 20, 2020 | 21.35 |
| Aug 19, 2020 | 21.45 |
| Aug 18, 2020 | 21.53 |
| Aug 17, 2020 | 21.63 |
| Aug 14, 2020 | 21.70 |
| Aug 13, 2020 | 21.78 |
| Aug 12, 2020 | 21.83 |
| Aug 11, 2020 | 21.86 |
| Aug 10, 2020 | 21.88 |
| Aug 7, 2020 | 21.89 |
| Aug 6, 2020 | 21.90 |
| Aug 5, 2020 | 21.92 |
| Aug 4, 2020 | 21.92 |
| Aug 3, 2020 | 21.92 |
| Jul 31, 2020 | 21.91 |
| Jul 30, 2020 | 21.89 |
| Jul 29, 2020 | 21.86 |
| Jul 28, 2020 | 21.81 |
| Jul 27, 2020 | 21.72 |
| Jul 24, 2020 | 21.63 |
| Jul 23, 2020 | 21.54 |
| Jul 22, 2020 | 21.47 |
| Jul 21, 2020 | 21.42 |
| Jul 20, 2020 | 21.37 |
| Jul 17, 2020 | 21.32 |
| Jul 16, 2020 | 21.25 |
| Jul 15, 2020 | 21.19 |
| Jul 14, 2020 | 21.12 |
| Jul 13, 2020 | 21.06 |
| Jul 10, 2020 | 21.01 |
| Jul 9, 2020 | 20.93 |
| Jul 8, 2020 | 20.85 |
| Jul 7, 2020 | 20.74 |
| Jul 6, 2020 | 20.61 |
| Jul 2, 2020 | 20.48 |
| Jul 1, 2020 | 20.37 |
| Jun 30, 2020 | 20.27 |
| Jun 29, 2020 | 20.16 |
| Jun 26, 2020 | 20.05 |
| Jun 25, 2020 | 19.95 |
| Jun 24, 2020 | 19.83 |
| Jun 23, 2020 | 19.73 |
| Jun 22, 2020 | 19.60 |
| Jun 19, 2020 | 19.48 |
| Jun 18, 2020 | 19.36 |
| Jun 17, 2020 | 19.23 |
| Jun 16, 2020 | 19.09 |
| Jun 15, 2020 | 18.92 |
| Jun 12, 2020 | 18.76 |
| Jun 11, 2020 | 18.60 |
| Jun 10, 2020 | 18.45 |
| Jun 9, 2020 | 18.26 |
| Jun 8, 2020 | 18.05 |
| Jun 5, 2020 | 17.84 |
| Jun 4, 2020 | 17.63 |
| Jun 3, 2020 | 17.42 |
| Jun 2, 2020 | 17.19 |
| Jun 1, 2020 | 17.02 |
| May 29, 2020 | 16.88 |
| May 28, 2020 | 16.73 |
| May 27, 2020 | 16.60 |
| May 26, 2020 | 16.45 |
| May 22, 2020 | 16.34 |
| May 21, 2020 | 16.22 |
| May 20, 2020 | 16.15 |
| May 19, 2020 | 16.13 |
| May 18, 2020 | 16.10 |
| May 15, 2020 | 16.10 |
| May 14, 2020 | 16.14 |
| May 13, 2020 | 16.20 |
| May 12, 2020 | 16.26 |
| May 11, 2020 | 16.32 |
| May 8, 2020 | 16.35 |
| May 7, 2020 | 16.40 |
| May 6, 2020 | 16.49 |
| May 5, 2020 | 16.62 |
| May 4, 2020 | 16.76 |
| May 1, 2020 | 16.92 |
| Apr 30, 2020 | 17.09 |
| Apr 29, 2020 | 17.27 |
| Apr 28, 2020 | 17.46 |
| Apr 27, 2020 | 17.64 |
| Apr 24, 2020 | 17.86 |
| Apr 23, 2020 | 18.10 |
| Apr 22, 2020 | 18.34 |
| Apr 21, 2020 | 18.56 |
| Apr 20, 2020 | 18.78 |
| Apr 17, 2020 | 19.01 |
| Apr 16, 2020 | 19.22 |
| Apr 15, 2020 | 19.42 |
| Apr 14, 2020 | 19.63 |
| Apr 13, 2020 | 19.81 |
| Apr 9, 2020 | 20.01 |
| Apr 8, 2020 | 20.20 |
| Apr 7, 2020 | 20.38 |
| Apr 6, 2020 | 20.56 |
| Apr 3, 2020 | 20.75 |
| Apr 2, 2020 | 20.97 |
| Apr 1, 2020 | 21.17 |
| Mar 31, 2020 | 21.38 |
| Mar 30, 2020 | 21.58 |
| Mar 27, 2020 | 21.77 |
| Mar 26, 2020 | 21.98 |
| Mar 25, 2020 | 22.17 |
| Mar 24, 2020 | 22.38 |
| Mar 23, 2020 | 22.60 |
| Mar 20, 2020 | 22.85 |
| Mar 19, 2020 | 23.05 |
| Mar 18, 2020 | 23.23 |
| Mar 17, 2020 | 23.43 |
| Mar 16, 2020 | 23.60 |
| Mar 13, 2020 | 23.81 |
| Mar 12, 2020 | 23.97 |
| Mar 11, 2020 | 24.17 |
| Mar 10, 2020 | 24.33 |
| Mar 9, 2020 | 24.44 |
| Mar 6, 2020 | 24.58 |
| Mar 5, 2020 | 24.69 |
| Mar 4, 2020 | 24.80 |
| Mar 3, 2020 | 24.87 |
| Mar 2, 2020 | 24.96 |
| Feb 28, 2020 | 25.02 |
| Feb 27, 2020 | 25.10 |
| Feb 26, 2020 | 25.16 |
| Feb 25, 2020 | 25.19 |
| Feb 24, 2020 | 25.20 |
| Feb 21, 2020 | 25.19 |
| Feb 20, 2020 | 25.16 |
| Feb 19, 2020 | 25.13 |
| Feb 18, 2020 | 25.10 |
| Feb 14, 2020 | 25.08 |
| Feb 13, 2020 | 25.07 |
| Feb 12, 2020 | 25.05 |
| Feb 11, 2020 | 25.02 |
| Feb 10, 2020 | 25.00 |
| Feb 7, 2020 | 24.98 |
| Feb 6, 2020 | 24.96 |
| Feb 5, 2020 | 24.92 |
| Feb 4, 2020 | 24.88 |
| Feb 3, 2020 | 24.88 |
| Jan 31, 2020 | 24.87 |
| Jan 30, 2020 | 24.86 |
| Jan 29, 2020 | 24.85 |
| Jan 28, 2020 | 24.83 |
| Jan 27, 2020 | 24.82 |
| Jan 24, 2020 | 24.83 |
| Jan 23, 2020 | 24.82 |
| Jan 22, 2020 | 24.81 |
| Jan 21, 2020 | 24.80 |
| Jan 17, 2020 | 24.79 |
| Jan 16, 2020 | 24.79 |
| Jan 15, 2020 | 24.77 |
| Jan 14, 2020 | 24.74 |
| Jan 13, 2020 | 24.71 |
| Jan 10, 2020 | 24.67 |
| Jan 9, 2020 | 24.66 |
| Jan 8, 2020 | 24.64 |
| Jan 7, 2020 | 24.62 |
| Jan 6, 2020 | 24.59 |
| Jan 3, 2020 | 24.58 |
| Jan 2, 2020 | 24.55 |
| Dec 31, 2019 | 24.51 |
| Dec 30, 2019 | 24.47 |
| Dec 27, 2019 | 24.43 |
| Dec 26, 2019 | 24.38 |
| Dec 24, 2019 | 24.33 |
| Dec 23, 2019 | 24.26 |
| Dec 20, 2019 | 24.20 |
| Dec 19, 2019 | 24.11 |
| Dec 18, 2019 | 24.02 |
| Dec 17, 2019 | 23.92 |
| Dec 16, 2019 | 23.84 |
| Dec 13, 2019 | 23.77 |
| Dec 12, 2019 | 23.69 |
| Dec 11, 2019 | 23.62 |
| Dec 10, 2019 | 23.57 |
| Dec 9, 2019 | 23.53 |
| Dec 6, 2019 | 23.48 |
| Dec 5, 2019 | 23.43 |
| Dec 4, 2019 | 23.37 |
| Dec 3, 2019 | 23.31 |
| Dec 2, 2019 | 23.25 |
| Nov 29, 2019 | 23.18 |
| Nov 27, 2019 | 23.10 |
| Nov 26, 2019 | 23.03 |
| Nov 25, 2019 | 22.96 |
| Nov 22, 2019 | 22.90 |
| Nov 21, 2019 | 22.83 |
| Nov 20, 2019 | 22.77 |
| Nov 19, 2019 | 22.71 |
| Nov 18, 2019 | 22.63 |
| Nov 15, 2019 | 22.55 |
| Nov 14, 2019 | 22.45 |
| Nov 13, 2019 | 22.36 |
| Nov 12, 2019 | 22.25 |
| Nov 11, 2019 | 22.12 |
| Nov 8, 2019 | 22.01 |
| Nov 7, 2019 | 21.89 |
| Nov 6, 2019 | 21.77 |
| Nov 5, 2019 | 21.65 |
| Nov 4, 2019 | 21.51 |
| Nov 1, 2019 | 21.40 |
| Oct 31, 2019 | 21.29 |
| Oct 30, 2019 | 21.20 |
| Oct 29, 2019 | 21.10 |
| Oct 28, 2019 | 20.99 |
| Oct 25, 2019 | 20.88 |
| Oct 24, 2019 | 20.78 |
| Oct 23, 2019 | 20.68 |
| Oct 22, 2019 | 20.59 |
| Oct 21, 2019 | 20.50 |
| Oct 18, 2019 | 20.43 |
| Oct 17, 2019 | 20.38 |
| Oct 16, 2019 | 20.31 |
| Oct 15, 2019 | 20.26 |
| Oct 14, 2019 | 20.21 |
| Oct 11, 2019 | 20.17 |
| Oct 10, 2019 | 20.12 |
| Oct 9, 2019 | 20.11 |
| Oct 8, 2019 | 20.15 |
| Oct 7, 2019 | 20.20 |
| Oct 4, 2019 | 20.24 |
| Oct 3, 2019 | 20.28 |
| Oct 2, 2019 | 20.32 |
| Oct 1, 2019 | 20.34 |
| Sep 30, 2019 | 20.36 |
| Sep 27, 2019 | 20.36 |
| Sep 26, 2019 | 20.37 |
| Sep 25, 2019 | 20.37 |
| Sep 24, 2019 | 20.39 |
| Sep 23, 2019 | 20.41 |
| Sep 20, 2019 | 20.43 |
| Sep 19, 2019 | 20.46 |
| Sep 18, 2019 | 20.47 |
| Sep 17, 2019 | 20.49 |
| Sep 16, 2019 | 20.49 |
| Sep 13, 2019 | 20.49 |
| Sep 12, 2019 | 20.49 |
| Sep 11, 2019 | 20.48 |
| Sep 10, 2019 | 20.48 |
| Sep 9, 2019 | 20.48 |
| Sep 6, 2019 | 20.49 |
| Sep 5, 2019 | 20.51 |
| Sep 4, 2019 | 20.53 |
| Sep 3, 2019 | 20.57 |
| Aug 30, 2019 | 20.62 |
| Aug 29, 2019 | 20.68 |
| Aug 28, 2019 | 20.73 |
| Aug 27, 2019 | 20.78 |
| Aug 26, 2019 | 20.83 |
| Aug 23, 2019 | 20.89 |
| Aug 22, 2019 | 20.95 |
| Aug 21, 2019 | 21.01 |
| Aug 20, 2019 | 21.07 |
| Aug 19, 2019 | 21.14 |
| Aug 16, 2019 | 21.21 |
| Aug 15, 2019 | 21.27 |
| Aug 14, 2019 | 21.32 |
| Aug 13, 2019 | 21.38 |
| Aug 12, 2019 | 21.42 |
| Aug 9, 2019 | 21.46 |
| Aug 8, 2019 | 21.50 |
| Aug 7, 2019 | 21.53 |
| Aug 6, 2019 | 21.57 |
| Aug 5, 2019 | 21.61 |
| Aug 2, 2019 | 21.65 |
| Aug 1, 2019 | 21.70 |
| Jul 31, 2019 | 21.75 |
| Jul 30, 2019 | 21.77 |
| Jul 29, 2019 | 21.75 |
| Jul 26, 2019 | 21.74 |
| Jul 25, 2019 | 21.71 |
| Jul 24, 2019 | 21.67 |
| Jul 23, 2019 | 21.63 |
| Jul 22, 2019 | 21.62 |
| Jul 19, 2019 | 21.62 |
| Jul 18, 2019 | 21.61 |
| Jul 17, 2019 | 21.61 |
| Jul 16, 2019 | 21.61 |
| Jul 15, 2019 | 21.60 |
| Jul 12, 2019 | 21.62 |
| Jul 11, 2019 | 21.66 |
| Jul 10, 2019 | 21.70 |
| Jul 9, 2019 | 21.76 |
| Jul 8, 2019 | 21.82 |
| Jul 5, 2019 | 21.89 |
| Jul 3, 2019 | 21.96 |
| Jul 2, 2019 | 22.04 |
| Jul 1, 2019 | 22.12 |
| Jun 28, 2019 | 22.20 |
| Jun 27, 2019 | 22.28 |
| Jun 26, 2019 | 22.37 |
| Jun 25, 2019 | 22.44 |
| Jun 24, 2019 | 22.52 |
| Jun 21, 2019 | 22.58 |
| Jun 20, 2019 | 22.64 |
| Jun 19, 2019 | 22.69 |
| Jun 18, 2019 | 22.76 |
| Jun 17, 2019 | 22.84 |
| Jun 14, 2019 | 22.93 |
| Jun 13, 2019 | 23.01 |
| Jun 12, 2019 | 23.09 |
| Jun 11, 2019 | 23.16 |
| Jun 10, 2019 | 23.24 |
| Jun 7, 2019 | 23.30 |
| Jun 6, 2019 | 23.36 |
| Jun 5, 2019 | 23.43 |
| Jun 4, 2019 | 23.50 |
| Jun 3, 2019 | 23.56 |
| May 31, 2019 | 23.66 |
| May 30, 2019 | 23.75 |
| May 29, 2019 | 23.83 |
| May 28, 2019 | 23.91 |
| May 24, 2019 | 23.98 |
| May 23, 2019 | 24.03 |
| May 22, 2019 | 24.10 |
| May 21, 2019 | 24.16 |
| May 20, 2019 | 24.21 |
| May 17, 2019 | 24.26 |
| May 16, 2019 | 24.31 |
| May 15, 2019 | 24.36 |
| May 14, 2019 | 24.42 |
| May 13, 2019 | 24.48 |
| May 10, 2019 | 24.55 |
| May 9, 2019 | 24.60 |
| May 8, 2019 | 24.65 |
| May 7, 2019 | 24.69 |
| May 6, 2019 | 24.73 |
| May 3, 2019 | 24.77 |
| May 2, 2019 | 24.80 |
| May 1, 2019 | 24.82 |
| Apr 30, 2019 | 24.81 |
| Apr 29, 2019 | 24.78 |
| Apr 26, 2019 | 24.74 |
| Apr 25, 2019 | 24.70 |
| Apr 24, 2019 | 24.65 |
| Apr 23, 2019 | 24.59 |
| Apr 22, 2019 | 24.53 |
| Apr 18, 2019 | 24.49 |
| Apr 17, 2019 | 24.43 |
| Apr 16, 2019 | 24.36 |
| Apr 15, 2019 | 24.29 |
| Apr 12, 2019 | 24.23 |
| Apr 11, 2019 | 24.17 |
| Apr 10, 2019 | 24.12 |
| Apr 9, 2019 | 24.08 |
| Apr 8, 2019 | 24.05 |
| Apr 5, 2019 | 23.99 |
| Apr 4, 2019 | 23.92 |
| Apr 3, 2019 | 23.86 |
| Apr 2, 2019 | 23.79 |
| Apr 1, 2019 | 23.73 |
| Mar 29, 2019 | 23.65 |
| Mar 28, 2019 | 23.59 |
| Mar 27, 2019 | 23.51 |
| Mar 26, 2019 | 23.44 |
| Mar 25, 2019 | 23.37 |
| Mar 22, 2019 | 23.32 |
| Mar 21, 2019 | 23.26 |
| Mar 20, 2019 | 23.19 |
| Mar 19, 2019 | 23.12 |
| Mar 18, 2019 | 23.03 |
| Mar 15, 2019 | 22.93 |
| Mar 14, 2019 | 22.85 |
| Mar 13, 2019 | 22.78 |
| Mar 12, 2019 | 22.69 |
| Mar 11, 2019 | 22.60 |
| Mar 8, 2019 | 22.52 |
| Mar 7, 2019 | 22.43 |
| Mar 6, 2019 | 22.35 |
| Mar 5, 2019 | 22.26 |
| Mar 4, 2019 | 22.15 |
| Mar 1, 2019 | 22.06 |
| Feb 28, 2019 | 21.96 |
| Feb 27, 2019 | 21.87 |
| Feb 26, 2019 | 21.77 |
| Feb 25, 2019 | 21.69 |
| Feb 22, 2019 | 21.60 |
| Feb 21, 2019 | 21.52 |
| Feb 20, 2019 | 21.47 |
| Feb 19, 2019 | 21.40 |
| Feb 15, 2019 | 21.37 |
| Feb 14, 2019 | 21.37 |
| Feb 13, 2019 | 21.37 |
| Feb 12, 2019 | 21.37 |
| Feb 11, 2019 | 21.38 |
| Feb 8, 2019 | 21.39 |
| Feb 7, 2019 | 21.41 |
| Feb 6, 2019 | 21.42 |
| Feb 5, 2019 | 21.44 |
| Feb 4, 2019 | 21.46 |
| Feb 1, 2019 | 21.49 |
| Jan 31, 2019 | 21.52 |
| Jan 30, 2019 | 21.55 |
| Jan 29, 2019 | 21.57 |
| Jan 28, 2019 | 21.58 |
| Jan 25, 2019 | 21.59 |
| Jan 24, 2019 | 21.61 |
| Jan 23, 2019 | 21.64 |
| Jan 22, 2019 | 21.69 |
| Jan 18, 2019 | 21.73 |
| Jan 17, 2019 | 21.78 |
| Jan 16, 2019 | 21.83 |
| Jan 15, 2019 | 21.87 |
| Jan 14, 2019 | 21.94 |
| Jan 11, 2019 | 22.01 |
| Jan 10, 2019 | 22.06 |
| Jan 9, 2019 | 22.11 |
| Jan 8, 2019 | 22.16 |
| Jan 7, 2019 | 22.19 |
| Jan 4, 2019 | 22.23 |
| Jan 3, 2019 | 22.29 |
| Jan 2, 2019 | 22.35 |
| Dec 31, 2018 | 22.41 |
| Dec 28, 2018 | 22.49 |
| Dec 27, 2018 | 22.56 |
| Dec 26, 2018 | 22.64 |
| Dec 24, 2018 | 22.71 |
| Dec 21, 2018 | 22.80 |
| Dec 20, 2018 | 22.89 |
| Dec 19, 2018 | 23.00 |
| Dec 18, 2018 | 23.13 |
| Dec 17, 2018 | 23.25 |
| Dec 14, 2018 | 23.37 |
| Dec 13, 2018 | 23.50 |
| Dec 12, 2018 | 23.62 |
| Dec 11, 2018 | 23.75 |
| Dec 10, 2018 | 23.89 |
| Dec 7, 2018 | 24.02 |
| Dec 6, 2018 | 24.14 |
| Dec 4, 2018 | 24.26 |
| Dec 3, 2018 | 24.36 |
| Nov 30, 2018 | 24.45 |
| Nov 29, 2018 | 24.54 |
| Nov 28, 2018 | 24.64 |
| Nov 27, 2018 | 24.72 |
| Nov 26, 2018 | 24.81 |
| Nov 23, 2018 | 24.88 |
| Nov 21, 2018 | 24.96 |
| Nov 20, 2018 | 25.05 |
| Nov 19, 2018 | 25.15 |
| Nov 16, 2018 | 25.24 |
| Nov 15, 2018 | 25.33 |
| Nov 14, 2018 | 25.41 |
| Nov 13, 2018 | 25.51 |
| Nov 12, 2018 | 25.62 |
| Nov 9, 2018 | 25.72 |
| Nov 8, 2018 | 25.82 |
| Nov 7, 2018 | 25.92 |
| Nov 6, 2018 | 26.01 |
| Nov 5, 2018 | 26.09 |
| Nov 2, 2018 | 26.17 |
| Nov 1, 2018 | 26.25 |
| Oct 31, 2018 | 26.33 |
| Oct 30, 2018 | 26.41 |
| Oct 29, 2018 | 26.48 |
| Oct 26, 2018 | 26.56 |
| Oct 25, 2018 | 26.64 |
| Oct 24, 2018 | 26.71 |
| Oct 23, 2018 | 26.80 |
| Oct 22, 2018 | 26.87 |
| Oct 19, 2018 | 26.95 |
| Oct 18, 2018 | 27.05 |
| Oct 17, 2018 | 27.16 |
| Oct 16, 2018 | 27.26 |
| Oct 15, 2018 | 27.36 |
| Oct 12, 2018 | 27.46 |
| Oct 11, 2018 | 27.57 |
| Oct 10, 2018 | 27.70 |
| Oct 9, 2018 | 27.87 |
| Oct 8, 2018 | 28.01 |
| Oct 5, 2018 | 28.12 |
| Oct 4, 2018 | 28.23 |
| Oct 3, 2018 | 28.33 |
| Oct 2, 2018 | 28.44 |
| Oct 1, 2018 | 28.54 |
| Sep 28, 2018 | 28.64 |
| Sep 27, 2018 | 28.73 |
| Sep 26, 2018 | 28.81 |
| Sep 25, 2018 | 28.89 |
| Sep 24, 2018 | 28.95 |
| Sep 21, 2018 | 29.02 |
| Sep 20, 2018 | 29.08 |
| Sep 19, 2018 | 29.14 |
| Sep 18, 2018 | 29.22 |
| Sep 17, 2018 | 29.30 |
| Sep 14, 2018 | 29.37 |
| Sep 13, 2018 | 29.44 |
| Sep 12, 2018 | 29.50 |
| Sep 11, 2018 | 29.55 |
| Sep 10, 2018 | 29.61 |
| Sep 7, 2018 | 29.65 |
| Sep 6, 2018 | 29.71 |
| Sep 5, 2018 | 29.79 |
| Sep 4, 2018 | 29.87 |
| Aug 31, 2018 | 29.96 |
| Aug 30, 2018 | 30.04 |
| Aug 29, 2018 | 30.11 |
| Aug 28, 2018 | 30.18 |
| Aug 27, 2018 | 30.24 |
| Aug 24, 2018 | 30.30 |
| Aug 23, 2018 | 30.37 |
| Aug 22, 2018 | 30.44 |
| Aug 21, 2018 | 30.53 |
| Aug 20, 2018 | 30.60 |
| Aug 17, 2018 | 30.68 |
| Aug 16, 2018 | 30.76 |
| Aug 15, 2018 | 30.85 |
| Aug 14, 2018 | 30.93 |
| Aug 13, 2018 | 31.00 |
| Aug 10, 2018 | 31.09 |
| Aug 9, 2018 | 31.15 |
| Aug 8, 2018 | 31.20 |
| Aug 7, 2018 | 31.25 |
| Aug 6, 2018 | 31.31 |
| Aug 3, 2018 | 31.36 |
| Aug 2, 2018 | 31.43 |
| Aug 1, 2018 | 31.50 |
| Jul 31, 2018 | 31.56 |
| Jul 30, 2018 | 31.55 |
| Jul 27, 2018 | 31.57 |
| Jul 26, 2018 | 31.61 |
| Jul 25, 2018 | 31.66 |
| Jul 24, 2018 | 31.71 |
| Jul 23, 2018 | 31.77 |
| Jul 20, 2018 | 31.82 |
| Jul 19, 2018 | 31.85 |
| Jul 18, 2018 | 31.86 |
| Jul 17, 2018 | 31.86 |
| Jul 16, 2018 | 31.86 |
| Jul 13, 2018 | 31.87 |
| Jul 12, 2018 | 31.87 |
| Jul 11, 2018 | 31.88 |
| Jul 10, 2018 | 31.89 |
| Jul 9, 2018 | 31.90 |
| Jul 6, 2018 | 31.91 |
| Jul 5, 2018 | 31.93 |
| Jul 3, 2018 | 31.96 |
| Jul 2, 2018 | 31.99 |
| Jun 29, 2018 | 32.02 |
| Jun 28, 2018 | 32.05 |
| Jun 27, 2018 | 32.09 |
| Jun 26, 2018 | 32.11 |
| Jun 25, 2018 | 32.10 |
| Jun 22, 2018 | 32.10 |
| Jun 21, 2018 | 32.09 |
| Jun 20, 2018 | 32.08 |
| Jun 19, 2018 | 32.08 |
| Jun 18, 2018 | 32.07 |
| Jun 15, 2018 | 32.07 |
| Jun 14, 2018 | 32.08 |
| Jun 13, 2018 | 32.10 |
| Jun 12, 2018 | 32.11 |
| Jun 11, 2018 | 32.11 |
| Jun 8, 2018 | 32.13 |
| Jun 7, 2018 | 32.14 |
| Jun 6, 2018 | 32.15 |
| Jun 5, 2018 | 32.17 |
| Jun 4, 2018 | 32.20 |
| Jun 1, 2018 | 32.24 |
| May 31, 2018 | 32.31 |
| May 30, 2018 | 32.39 |
| May 29, 2018 | 32.44 |
| May 25, 2018 | 32.53 |
| May 24, 2018 | 32.59 |
| May 23, 2018 | 32.65 |
| May 22, 2018 | 32.72 |
| May 21, 2018 | 32.78 |
| May 18, 2018 | 32.85 |
| May 17, 2018 | 32.89 |
| May 16, 2018 | 32.92 |
| May 15, 2018 | 32.95 |
| May 14, 2018 | 32.97 |
| May 11, 2018 | 32.99 |
| May 10, 2018 | 33.00 |
| May 9, 2018 | 33.03 |
| May 8, 2018 | 33.08 |
| May 7, 2018 | 33.16 |
| May 4, 2018 | 33.25 |
| May 3, 2018 | 33.32 |
| May 2, 2018 | 33.41 |
| May 1, 2018 | 33.50 |
| Apr 30, 2018 | 33.58 |
| Apr 27, 2018 | 33.66 |
| Apr 26, 2018 | 33.73 |
| Apr 25, 2018 | 33.78 |
| Apr 24, 2018 | 33.82 |
| Apr 23, 2018 | 33.86 |
| Apr 20, 2018 | 33.90 |
| Apr 19, 2018 | 33.97 |
| Apr 18, 2018 | 34.07 |
| Apr 17, 2018 | 34.16 |
| Apr 16, 2018 | 34.30 |
| Apr 13, 2018 | 34.46 |
| Apr 12, 2018 | 34.61 |
| Apr 11, 2018 | 34.77 |
| Apr 10, 2018 | 34.95 |
| Apr 9, 2018 | 35.14 |
| Apr 6, 2018 | 35.33 |
| Apr 5, 2018 | 35.52 |
| Apr 4, 2018 | 35.69 |
| Apr 3, 2018 | 35.87 |
| Apr 2, 2018 | 36.04 |
| Mar 29, 2018 | 36.21 |
| Mar 28, 2018 | 36.37 |
| Mar 27, 2018 | 36.53 |
| Mar 26, 2018 | 36.69 |
| Mar 23, 2018 | 36.83 |
| Mar 22, 2018 | 36.97 |
| Mar 21, 2018 | 37.10 |
| Mar 20, 2018 | 37.19 |
| Mar 19, 2018 | 37.29 |
| Mar 16, 2018 | 37.38 |
| Mar 15, 2018 | 37.45 |
| Mar 14, 2018 | 37.52 |
| Mar 13, 2018 | 37.57 |
| Mar 12, 2018 | 37.62 |
| Mar 9, 2018 | 37.66 |
| Mar 8, 2018 | 37.71 |
| Mar 7, 2018 | 37.78 |
| Mar 6, 2018 | 37.86 |
| Mar 5, 2018 | 37.93 |
| Mar 2, 2018 | 38.00 |
| Mar 1, 2018 | 38.05 |
| Feb 28, 2018 | 38.10 |
| Feb 27, 2018 | 38.13 |
| Feb 26, 2018 | 38.16 |
| Feb 23, 2018 | 38.18 |
| Feb 22, 2018 | 38.20 |
| Feb 21, 2018 | 38.22 |
| Feb 20, 2018 | 38.23 |
| Feb 16, 2018 | 38.24 |
| Feb 15, 2018 | 38.25 |
| Feb 14, 2018 | 38.26 |
| Feb 13, 2018 | 38.29 |
| Feb 12, 2018 | 38.34 |
| Feb 9, 2018 | 38.39 |
| Feb 8, 2018 | 38.43 |
| Feb 7, 2018 | 38.47 |
| Feb 6, 2018 | 38.48 |
| Feb 5, 2018 | 38.47 |
| Feb 2, 2018 | 38.46 |
| Feb 1, 2018 | 38.41 |
| Jan 31, 2018 | 38.35 |
| Jan 30, 2018 | 38.30 |
| Jan 29, 2018 | 38.23 |
| Jan 26, 2018 | 38.15 |
| Jan 25, 2018 | 38.06 |
| Jan 24, 2018 | 37.97 |
| Jan 23, 2018 | 37.86 |
| Jan 22, 2018 | 37.74 |
| Jan 19, 2018 | 37.60 |
| Jan 18, 2018 | 37.49 |
| Jan 17, 2018 | 37.37 |
| Jan 16, 2018 | 37.25 |
| Jan 12, 2018 | 37.13 |
| Jan 11, 2018 | 37.01 |
| Jan 10, 2018 | 36.90 |
| Jan 9, 2018 | 36.80 |
| Jan 8, 2018 | 36.70 |
| Jan 5, 2018 | 36.62 |
| Jan 4, 2018 | 36.53 |
| Jan 3, 2018 | 36.45 |
| Jan 2, 2018 | 36.39 |
| Dec 29, 2017 | 36.32 |
| Dec 28, 2017 | 36.26 |
| Dec 27, 2017 | 36.19 |
| Dec 26, 2017 | 36.14 |
| Dec 22, 2017 | 36.07 |
| Dec 21, 2017 | 36.01 |
| Dec 20, 2017 | 35.94 |
| Dec 19, 2017 | 35.88 |
| Dec 18, 2017 | 35.81 |
| Dec 15, 2017 | 35.76 |
| Dec 14, 2017 | 35.72 |
| Dec 13, 2017 | 35.68 |
| Dec 12, 2017 | 35.65 |
| Dec 11, 2017 | 35.62 |
| Dec 8, 2017 | 35.58 |
| Dec 7, 2017 | 35.54 |
| Dec 6, 2017 | 35.51 |
| Dec 5, 2017 | 35.46 |
| Dec 4, 2017 | 35.42 |
| Dec 1, 2017 | 35.38 |
| Nov 30, 2017 | 35.31 |
| Nov 29, 2017 | 35.24 |
| Nov 28, 2017 | 35.19 |
| Nov 27, 2017 | 35.13 |
| Nov 24, 2017 | 35.08 |
| Nov 22, 2017 | 35.01 |
| Nov 21, 2017 | 34.94 |
| Nov 20, 2017 | 34.89 |
| Nov 17, 2017 | 34.84 |
| Nov 16, 2017 | 34.78 |
| Nov 15, 2017 | 34.71 |
| Nov 14, 2017 | 34.65 |
| Nov 13, 2017 | 34.58 |
| Nov 10, 2017 | 34.54 |
| Nov 9, 2017 | 34.50 |
| Nov 8, 2017 | 34.48 |
| Nov 7, 2017 | 34.47 |
| Nov 6, 2017 | 34.48 |
| Nov 3, 2017 | 34.48 |
| Nov 2, 2017 | 34.48 |
| Nov 1, 2017 | 34.48 |
| Oct 31, 2017 | 34.48 |
| Oct 30, 2017 | 34.47 |
| Oct 27, 2017 | 34.46 |
| Oct 26, 2017 | 34.47 |
| Oct 25, 2017 | 34.47 |
| Oct 24, 2017 | 34.48 |
| Oct 23, 2017 | 34.49 |
| Oct 20, 2017 | 34.49 |
| Oct 19, 2017 | 34.49 |
| Oct 18, 2017 | 34.51 |
| Oct 17, 2017 | 34.51 |
| Oct 16, 2017 | 34.49 |
| Oct 13, 2017 | 34.47 |
| Oct 12, 2017 | 34.43 |
| Oct 11, 2017 | 34.40 |
| Oct 10, 2017 | 34.38 |
| Oct 9, 2017 | 34.35 |
| Oct 6, 2017 | 34.31 |
| Oct 5, 2017 | 34.28 |
| Oct 4, 2017 | 34.26 |
| Oct 3, 2017 | 34.24 |
| Oct 2, 2017 | 34.21 |
| Sep 29, 2017 | 34.17 |
| Sep 28, 2017 | 34.15 |
| Sep 27, 2017 | 34.13 |
| Sep 26, 2017 | 34.12 |
| Sep 25, 2017 | 34.12 |
| Sep 22, 2017 | 34.12 |
| Sep 21, 2017 | 34.12 |
| Sep 20, 2017 | 34.13 |
| Sep 19, 2017 | 34.11 |
| Sep 18, 2017 | 34.10 |
| Sep 15, 2017 | 34.08 |
| Sep 14, 2017 | 34.05 |
| Sep 13, 2017 | 34.04 |
| Sep 12, 2017 | 34.03 |
| Sep 11, 2017 | 34.01 |
| Sep 8, 2017 | 34.01 |
| Sep 7, 2017 | 34.02 |
| Sep 6, 2017 | 34.01 |
| Sep 5, 2017 | 34.01 |
| Sep 1, 2017 | 34.00 |
| Aug 31, 2017 | 33.96 |
| Aug 30, 2017 | 33.93 |
| Aug 29, 2017 | 33.90 |
| Aug 28, 2017 | 33.88 |
| Aug 25, 2017 | 33.83 |
| Aug 24, 2017 | 33.79 |
| Aug 23, 2017 | 33.77 |
| Aug 22, 2017 | 33.73 |
| Aug 21, 2017 | 33.69 |
| Aug 18, 2017 | 33.63 |
| Aug 17, 2017 | 33.58 |
| Aug 16, 2017 | 33.52 |
| Aug 15, 2017 | 33.45 |
| Aug 14, 2017 | 33.40 |
| Aug 11, 2017 | 33.36 |
| Aug 10, 2017 | 33.32 |
| Aug 9, 2017 | 33.24 |
| Aug 8, 2017 | 33.14 |