Janus Henderson (JHG) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Janus Henderson | 7.77 Bn | 6.28 Bn | 677.70 Mn | 47.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.41 |
| May 29, 2026 | 47.37 |
| May 28, 2026 | 47.33 |
| May 27, 2026 | 47.29 |
| May 26, 2026 | 47.24 |
| May 22, 2026 | 47.19 |
| May 21, 2026 | 47.15 |
| May 20, 2026 | 47.11 |
| May 19, 2026 | 47.06 |
| May 18, 2026 | 47.01 |
| May 15, 2026 | 46.97 |
| May 14, 2026 | 46.93 |
| May 13, 2026 | 46.89 |
| May 12, 2026 | 46.84 |
| May 11, 2026 | 46.80 |
| May 8, 2026 | 46.76 |
| May 7, 2026 | 46.71 |
| May 6, 2026 | 46.67 |
| May 5, 2026 | 46.61 |
| May 4, 2026 | 46.56 |
| May 1, 2026 | 46.51 |
| Apr 30, 2026 | 46.46 |
| Apr 29, 2026 | 46.41 |
| Apr 28, 2026 | 46.36 |
| Apr 27, 2026 | 46.30 |
| Apr 24, 2026 | 46.25 |
| Apr 23, 2026 | 46.20 |
| Apr 22, 2026 | 46.14 |
| Apr 21, 2026 | 46.09 |
| Apr 20, 2026 | 46.03 |
| Apr 17, 2026 | 45.97 |
| Apr 16, 2026 | 45.91 |
| Apr 15, 2026 | 45.85 |
| Apr 14, 2026 | 45.78 |
| Apr 13, 2026 | 45.72 |
| Apr 10, 2026 | 45.65 |
| Apr 9, 2026 | 45.58 |
| Apr 8, 2026 | 45.50 |
| Apr 7, 2026 | 45.43 |
| Apr 6, 2026 | 45.35 |
| Apr 2, 2026 | 45.28 |
| Apr 1, 2026 | 45.21 |
| Mar 31, 2026 | 45.13 |
| Mar 30, 2026 | 45.06 |
| Mar 27, 2026 | 44.99 |
| Mar 26, 2026 | 44.91 |
| Mar 25, 2026 | 44.84 |
| Mar 24, 2026 | 44.77 |
| Mar 23, 2026 | 44.69 |
| Mar 20, 2026 | 44.61 |
| Mar 19, 2026 | 44.54 |
| Mar 18, 2026 | 44.47 |
| Mar 17, 2026 | 44.39 |
| Mar 16, 2026 | 44.32 |
| Mar 13, 2026 | 44.25 |
| Mar 12, 2026 | 44.19 |
| Mar 11, 2026 | 44.12 |
| Mar 10, 2026 | 44.05 |
| Mar 9, 2026 | 43.98 |
| Mar 6, 2026 | 43.91 |
| Mar 5, 2026 | 43.84 |
| Mar 4, 2026 | 43.78 |
| Mar 3, 2026 | 43.72 |
| Mar 2, 2026 | 43.65 |
| Feb 27, 2026 | 43.58 |
| Feb 26, 2026 | 43.51 |
| Feb 25, 2026 | 43.43 |
| Feb 24, 2026 | 43.36 |
| Feb 23, 2026 | 43.29 |
| Feb 20, 2026 | 43.22 |
| Feb 19, 2026 | 43.14 |
| Feb 18, 2026 | 43.07 |
| Feb 17, 2026 | 43.00 |
| Feb 13, 2026 | 42.92 |
| Feb 12, 2026 | 42.84 |
| Feb 11, 2026 | 42.76 |
| Feb 10, 2026 | 42.69 |
| Feb 9, 2026 | 42.61 |
| Feb 6, 2026 | 42.53 |
| Feb 5, 2026 | 42.44 |
| Feb 4, 2026 | 42.35 |
| Feb 3, 2026 | 42.26 |
| Feb 2, 2026 | 42.17 |
| Jan 30, 2026 | 42.09 |
| Jan 29, 2026 | 42.01 |
| Jan 28, 2026 | 41.92 |
| Jan 27, 2026 | 41.83 |
| Jan 26, 2026 | 41.76 |
| Jan 23, 2026 | 41.66 |
| Jan 22, 2026 | 41.57 |
| Jan 21, 2026 | 41.48 |
| Jan 20, 2026 | 41.41 |
| Jan 16, 2026 | 41.35 |
| Jan 15, 2026 | 41.30 |
| Jan 14, 2026 | 41.24 |
| Jan 13, 2026 | 41.18 |
| Jan 12, 2026 | 41.12 |
| Jan 9, 2026 | 41.07 |
| Jan 8, 2026 | 41.02 |
| Jan 7, 2026 | 40.97 |
| Jan 6, 2026 | 40.92 |
| Jan 5, 2026 | 40.87 |
| Jan 2, 2026 | 40.82 |
| Dec 31, 2025 | 40.76 |
| Dec 30, 2025 | 40.71 |
| Dec 29, 2025 | 40.66 |
| Dec 26, 2025 | 40.61 |
| Dec 24, 2025 | 40.55 |
| Dec 23, 2025 | 40.51 |
| Dec 22, 2025 | 40.45 |
| Dec 19, 2025 | 40.40 |
| Dec 18, 2025 | 40.36 |
| Dec 17, 2025 | 40.33 |
| Dec 16, 2025 | 40.30 |
| Dec 15, 2025 | 40.28 |
| Dec 12, 2025 | 40.27 |
| Dec 11, 2025 | 40.25 |
| Dec 10, 2025 | 40.23 |
| Dec 9, 2025 | 40.21 |
| Dec 8, 2025 | 40.20 |
| Dec 5, 2025 | 40.18 |
| Dec 4, 2025 | 40.17 |
| Dec 3, 2025 | 40.17 |
| Dec 2, 2025 | 40.17 |
| Dec 1, 2025 | 40.17 |
| Nov 28, 2025 | 40.17 |
| Nov 26, 2025 | 40.17 |
| Nov 25, 2025 | 40.17 |
| Nov 24, 2025 | 40.18 |
| Nov 21, 2025 | 40.19 |
| Nov 20, 2025 | 40.21 |
| Nov 19, 2025 | 40.22 |
| Nov 18, 2025 | 40.23 |
| Nov 17, 2025 | 40.24 |
| Nov 14, 2025 | 40.26 |
| Nov 13, 2025 | 40.26 |
| Nov 12, 2025 | 40.26 |
| Nov 11, 2025 | 40.25 |
| Nov 10, 2025 | 40.24 |
| Nov 7, 2025 | 40.24 |
| Nov 6, 2025 | 40.24 |
| Nov 5, 2025 | 40.24 |
| Nov 4, 2025 | 40.24 |
| Nov 3, 2025 | 40.24 |
| Oct 31, 2025 | 40.23 |
| Oct 30, 2025 | 40.22 |
| Oct 29, 2025 | 40.21 |
| Oct 28, 2025 | 40.19 |
| Oct 27, 2025 | 40.17 |
| Oct 24, 2025 | 40.15 |
| Oct 23, 2025 | 40.15 |
| Oct 22, 2025 | 40.16 |
| Oct 21, 2025 | 40.17 |
| Oct 20, 2025 | 40.18 |
| Oct 17, 2025 | 40.18 |
| Oct 16, 2025 | 40.19 |
| Oct 15, 2025 | 40.19 |
| Oct 14, 2025 | 40.19 |
| Oct 13, 2025 | 40.18 |
| Oct 10, 2025 | 40.18 |
| Oct 9, 2025 | 40.18 |
| Oct 8, 2025 | 40.17 |
| Oct 7, 2025 | 40.16 |
| Oct 6, 2025 | 40.15 |
| Oct 3, 2025 | 40.14 |
| Oct 2, 2025 | 40.13 |
| Oct 1, 2025 | 40.13 |
| Sep 30, 2025 | 40.13 |
| Sep 29, 2025 | 40.13 |
| Sep 26, 2025 | 40.12 |
| Sep 25, 2025 | 40.12 |
| Sep 24, 2025 | 40.12 |
| Sep 23, 2025 | 40.12 |
| Sep 22, 2025 | 40.12 |
| Sep 19, 2025 | 40.12 |
| Sep 18, 2025 | 40.12 |
| Sep 17, 2025 | 40.12 |
| Sep 16, 2025 | 40.13 |
| Sep 15, 2025 | 40.13 |
| Sep 12, 2025 | 40.13 |
| Sep 11, 2025 | 40.13 |
| Sep 10, 2025 | 40.12 |
| Sep 9, 2025 | 40.12 |
| Sep 8, 2025 | 40.12 |
| Sep 5, 2025 | 40.12 |
| Sep 4, 2025 | 40.13 |
| Sep 3, 2025 | 40.12 |
| Sep 2, 2025 | 40.13 |
| Aug 29, 2025 | 40.13 |
| Aug 28, 2025 | 40.13 |
| Aug 27, 2025 | 40.13 |
| Aug 26, 2025 | 40.13 |
| Aug 25, 2025 | 40.12 |
| Aug 22, 2025 | 40.10 |
| Aug 21, 2025 | 40.09 |
| Aug 20, 2025 | 40.09 |
| Aug 19, 2025 | 40.08 |
| Aug 18, 2025 | 40.07 |
| Aug 15, 2025 | 40.06 |
| Aug 14, 2025 | 40.04 |
| Aug 13, 2025 | 40.02 |
| Aug 12, 2025 | 40.00 |
| Aug 11, 2025 | 39.98 |
| Aug 8, 2025 | 39.96 |
| Aug 7, 2025 | 39.96 |
| Aug 6, 2025 | 39.95 |
| Aug 5, 2025 | 39.94 |
| Aug 4, 2025 | 39.92 |
| Aug 1, 2025 | 39.90 |
| Jul 31, 2025 | 39.89 |
| Jul 30, 2025 | 39.87 |
| Jul 29, 2025 | 39.85 |
| Jul 28, 2025 | 39.83 |
| Jul 25, 2025 | 39.80 |
| Jul 24, 2025 | 39.78 |
| Jul 23, 2025 | 39.76 |
| Jul 22, 2025 | 39.73 |
| Jul 21, 2025 | 39.71 |
| Jul 18, 2025 | 39.69 |
| Jul 17, 2025 | 39.68 |
| Jul 16, 2025 | 39.66 |
| Jul 15, 2025 | 39.64 |
| Jul 14, 2025 | 39.63 |
| Jul 11, 2025 | 39.62 |
| Jul 10, 2025 | 39.60 |
| Jul 9, 2025 | 39.59 |
| Jul 8, 2025 | 39.57 |
| Jul 7, 2025 | 39.56 |
| Jul 3, 2025 | 39.54 |
| Jul 2, 2025 | 39.52 |
| Jul 1, 2025 | 39.50 |
| Jun 30, 2025 | 39.48 |
| Jun 27, 2025 | 39.46 |
| Jun 26, 2025 | 39.45 |
| Jun 25, 2025 | 39.44 |
| Jun 24, 2025 | 39.43 |
| Jun 23, 2025 | 39.43 |
| Jun 20, 2025 | 39.43 |
| Jun 18, 2025 | 39.43 |
| Jun 17, 2025 | 39.43 |
| Jun 16, 2025 | 39.44 |
| Jun 13, 2025 | 39.44 |
| Jun 12, 2025 | 39.44 |
| Jun 11, 2025 | 39.44 |
| Jun 10, 2025 | 39.44 |
| Jun 9, 2025 | 39.44 |
| Jun 6, 2025 | 39.44 |
| Jun 5, 2025 | 39.44 |
| Jun 4, 2025 | 39.44 |
| Jun 3, 2025 | 39.44 |
| Jun 2, 2025 | 39.43 |
| May 30, 2025 | 39.43 |
| May 29, 2025 | 39.42 |
| May 28, 2025 | 39.40 |
| May 27, 2025 | 39.39 |
| May 23, 2025 | 39.37 |
| May 22, 2025 | 39.36 |
| May 21, 2025 | 39.35 |
| May 20, 2025 | 39.35 |
| May 19, 2025 | 39.34 |
| May 16, 2025 | 39.34 |
| May 15, 2025 | 39.33 |
| May 14, 2025 | 39.32 |
| May 13, 2025 | 39.31 |
| May 12, 2025 | 39.30 |
| May 9, 2025 | 39.28 |
| May 8, 2025 | 39.28 |
| May 7, 2025 | 39.28 |
| May 6, 2025 | 39.28 |
| May 5, 2025 | 39.28 |
| May 2, 2025 | 39.28 |
| May 1, 2025 | 39.29 |
| Apr 30, 2025 | 39.29 |
| Apr 29, 2025 | 39.30 |
| Apr 28, 2025 | 39.31 |
| Apr 25, 2025 | 39.32 |
| Apr 24, 2025 | 39.33 |
| Apr 23, 2025 | 39.34 |
| Apr 22, 2025 | 39.35 |
| Apr 21, 2025 | 39.37 |
| Apr 17, 2025 | 39.39 |
| Apr 16, 2025 | 39.40 |
| Apr 15, 2025 | 39.42 |
| Apr 14, 2025 | 39.43 |
| Apr 11, 2025 | 39.44 |
| Apr 10, 2025 | 39.46 |
| Apr 9, 2025 | 39.48 |
| Apr 8, 2025 | 39.48 |
| Apr 7, 2025 | 39.50 |
| Apr 4, 2025 | 39.52 |
| Apr 3, 2025 | 39.54 |
| Apr 2, 2025 | 39.54 |
| Apr 1, 2025 | 39.52 |
| Mar 31, 2025 | 39.50 |
| Mar 28, 2025 | 39.48 |
| Mar 27, 2025 | 39.47 |
| Mar 26, 2025 | 39.44 |
| Mar 25, 2025 | 39.42 |
| Mar 24, 2025 | 39.40 |
| Mar 21, 2025 | 39.37 |
| Mar 20, 2025 | 39.35 |
| Mar 19, 2025 | 39.33 |
| Mar 18, 2025 | 39.31 |
| Mar 17, 2025 | 39.29 |
| Mar 14, 2025 | 39.27 |
| Mar 13, 2025 | 39.25 |
| Mar 12, 2025 | 39.24 |
| Mar 11, 2025 | 39.22 |
| Mar 10, 2025 | 39.21 |
| Mar 7, 2025 | 39.20 |
| Mar 6, 2025 | 39.18 |
| Mar 5, 2025 | 39.16 |
| Mar 4, 2025 | 39.14 |
| Mar 3, 2025 | 39.11 |
| Feb 28, 2025 | 39.07 |
| Feb 27, 2025 | 39.02 |
| Feb 26, 2025 | 38.98 |
| Feb 25, 2025 | 38.93 |
| Feb 24, 2025 | 38.89 |
| Feb 21, 2025 | 38.84 |
| Feb 20, 2025 | 38.79 |
| Feb 19, 2025 | 38.74 |
| Feb 18, 2025 | 38.68 |
| Feb 14, 2025 | 38.62 |
| Feb 13, 2025 | 38.55 |
| Feb 12, 2025 | 38.49 |
| Feb 11, 2025 | 38.43 |
| Feb 10, 2025 | 38.37 |
| Feb 7, 2025 | 38.31 |
| Feb 6, 2025 | 38.24 |
| Feb 5, 2025 | 38.16 |
| Feb 4, 2025 | 38.08 |
| Feb 3, 2025 | 38.02 |
| Jan 31, 2025 | 37.95 |
| Jan 30, 2025 | 37.88 |
| Jan 29, 2025 | 37.82 |
| Jan 28, 2025 | 37.76 |
| Jan 27, 2025 | 37.71 |
| Jan 24, 2025 | 37.66 |
| Jan 23, 2025 | 37.61 |
| Jan 22, 2025 | 37.55 |
| Jan 21, 2025 | 37.50 |
| Jan 17, 2025 | 37.44 |
| Jan 16, 2025 | 37.39 |
| Jan 15, 2025 | 37.34 |
| Jan 14, 2025 | 37.30 |
| Jan 13, 2025 | 37.26 |
| Jan 10, 2025 | 37.21 |
| Jan 8, 2025 | 37.17 |
| Jan 7, 2025 | 37.12 |
| Jan 6, 2025 | 37.07 |
| Jan 3, 2025 | 37.02 |
| Jan 2, 2025 | 36.96 |
| Dec 31, 2024 | 36.90 |
| Dec 30, 2024 | 36.84 |
| Dec 27, 2024 | 36.78 |
| Dec 26, 2024 | 36.73 |
| Dec 24, 2024 | 36.67 |
| Dec 23, 2024 | 36.61 |
| Dec 20, 2024 | 36.56 |
| Dec 19, 2024 | 36.50 |
| Dec 18, 2024 | 36.46 |
| Dec 17, 2024 | 36.41 |
| Dec 16, 2024 | 36.35 |
| Dec 13, 2024 | 36.29 |
| Dec 12, 2024 | 36.22 |
| Dec 11, 2024 | 36.16 |
| Dec 10, 2024 | 36.09 |
| Dec 9, 2024 | 36.03 |
| Dec 6, 2024 | 35.96 |
| Dec 5, 2024 | 35.90 |
| Dec 4, 2024 | 35.83 |
| Dec 3, 2024 | 35.76 |
| Dec 2, 2024 | 35.69 |
| Nov 29, 2024 | 35.62 |
| Nov 27, 2024 | 35.55 |
| Nov 26, 2024 | 35.47 |
| Nov 25, 2024 | 35.40 |
| Nov 22, 2024 | 35.33 |
| Nov 21, 2024 | 35.25 |
| Nov 20, 2024 | 35.18 |
| Nov 19, 2024 | 35.12 |
| Nov 18, 2024 | 35.04 |
| Nov 15, 2024 | 34.97 |
| Nov 14, 2024 | 34.90 |
| Nov 13, 2024 | 34.82 |
| Nov 12, 2024 | 34.74 |
| Nov 11, 2024 | 34.66 |
| Nov 8, 2024 | 34.58 |
| Nov 7, 2024 | 34.51 |
| Nov 6, 2024 | 34.43 |
| Nov 5, 2024 | 34.36 |
| Nov 4, 2024 | 34.29 |
| Nov 1, 2024 | 34.23 |
| Oct 31, 2024 | 34.17 |
| Oct 30, 2024 | 34.10 |
| Oct 29, 2024 | 34.04 |
| Oct 28, 2024 | 33.98 |
| Oct 25, 2024 | 33.93 |
| Oct 24, 2024 | 33.87 |
| Oct 23, 2024 | 33.82 |
| Oct 22, 2024 | 33.77 |
| Oct 21, 2024 | 33.72 |
| Oct 18, 2024 | 33.66 |
| Oct 17, 2024 | 33.60 |
| Oct 16, 2024 | 33.55 |
| Oct 15, 2024 | 33.50 |
| Oct 14, 2024 | 33.45 |
| Oct 11, 2024 | 33.40 |
| Oct 10, 2024 | 33.36 |
| Oct 9, 2024 | 33.31 |
| Oct 8, 2024 | 33.27 |
| Oct 7, 2024 | 33.22 |
| Oct 4, 2024 | 33.18 |
| Oct 3, 2024 | 33.13 |
| Oct 2, 2024 | 33.09 |
| Oct 1, 2024 | 33.05 |
| Sep 30, 2024 | 33.01 |
| Sep 27, 2024 | 32.95 |
| Sep 26, 2024 | 32.90 |
| Sep 25, 2024 | 32.85 |
| Sep 24, 2024 | 32.79 |
| Sep 23, 2024 | 32.73 |
| Sep 20, 2024 | 32.67 |
| Sep 19, 2024 | 32.62 |
| Sep 18, 2024 | 32.56 |
| Sep 17, 2024 | 32.50 |
| Sep 16, 2024 | 32.44 |
| Sep 13, 2024 | 32.38 |
| Sep 12, 2024 | 32.33 |
| Sep 11, 2024 | 32.28 |
| Sep 10, 2024 | 32.23 |
| Sep 9, 2024 | 32.18 |
| Sep 6, 2024 | 32.13 |
| Sep 5, 2024 | 32.09 |
| Sep 4, 2024 | 32.03 |
| Sep 3, 2024 | 31.98 |
| Aug 30, 2024 | 31.92 |
| Aug 29, 2024 | 31.85 |
| Aug 28, 2024 | 31.79 |
| Aug 27, 2024 | 31.73 |
| Aug 26, 2024 | 31.67 |
| Aug 23, 2024 | 31.61 |
| Aug 22, 2024 | 31.54 |
| Aug 21, 2024 | 31.49 |
| Aug 20, 2024 | 31.43 |
| Aug 19, 2024 | 31.36 |
| Aug 16, 2024 | 31.30 |
| Aug 15, 2024 | 31.23 |
| Aug 14, 2024 | 31.16 |
| Aug 13, 2024 | 31.10 |
| Aug 12, 2024 | 31.04 |
| Aug 9, 2024 | 30.98 |
| Aug 8, 2024 | 30.92 |
| Aug 7, 2024 | 30.87 |
| Aug 6, 2024 | 30.82 |
| Aug 5, 2024 | 30.77 |
| Aug 2, 2024 | 30.72 |
| Aug 1, 2024 | 30.65 |
| Jul 31, 2024 | 30.58 |
| Jul 30, 2024 | 30.52 |
| Jul 29, 2024 | 30.46 |
| Jul 26, 2024 | 30.40 |
| Jul 25, 2024 | 30.34 |
| Jul 24, 2024 | 30.28 |
| Jul 23, 2024 | 30.23 |
| Jul 22, 2024 | 30.16 |
| Jul 19, 2024 | 30.10 |
| Jul 18, 2024 | 30.05 |
| Jul 17, 2024 | 30.00 |
| Jul 16, 2024 | 29.95 |
| Jul 15, 2024 | 29.90 |
| Jul 12, 2024 | 29.85 |
| Jul 11, 2024 | 29.80 |
| Jul 10, 2024 | 29.76 |
| Jul 9, 2024 | 29.72 |
| Jul 8, 2024 | 29.68 |
| Jul 5, 2024 | 29.65 |
| Jul 3, 2024 | 29.62 |
| Jul 2, 2024 | 29.58 |
| Jul 1, 2024 | 29.55 |
| Jun 28, 2024 | 29.51 |
| Jun 27, 2024 | 29.48 |
| Jun 26, 2024 | 29.45 |
| Jun 25, 2024 | 29.42 |
| Jun 24, 2024 | 29.38 |
| Jun 21, 2024 | 29.35 |
| Jun 20, 2024 | 29.31 |
| Jun 18, 2024 | 29.28 |
| Jun 17, 2024 | 29.25 |
| Jun 14, 2024 | 29.22 |
| Jun 13, 2024 | 29.20 |
| Jun 12, 2024 | 29.17 |
| Jun 11, 2024 | 29.13 |
| Jun 10, 2024 | 29.10 |
| Jun 7, 2024 | 29.07 |
| Jun 6, 2024 | 29.04 |
| Jun 5, 2024 | 29.01 |
| Jun 4, 2024 | 28.97 |
| Jun 3, 2024 | 28.94 |
| May 31, 2024 | 28.90 |
| May 30, 2024 | 28.87 |
| May 29, 2024 | 28.83 |
| May 28, 2024 | 28.80 |
| May 24, 2024 | 28.77 |
| May 23, 2024 | 28.73 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 28.66 |
| May 20, 2024 | 28.62 |
| May 17, 2024 | 28.59 |
| May 16, 2024 | 28.55 |
| May 15, 2024 | 28.53 |
| May 14, 2024 | 28.50 |
| May 13, 2024 | 28.48 |
| May 10, 2024 | 28.46 |
| May 9, 2024 | 28.44 |
| May 8, 2024 | 28.42 |
| May 7, 2024 | 28.40 |
| May 6, 2024 | 28.38 |
| May 3, 2024 | 28.36 |
| May 2, 2024 | 28.35 |
| May 1, 2024 | 28.34 |
| Apr 30, 2024 | 28.32 |
| Apr 29, 2024 | 28.31 |
| Apr 26, 2024 | 28.30 |
| Apr 25, 2024 | 28.28 |
| Apr 24, 2024 | 28.26 |
| Apr 23, 2024 | 28.24 |
| Apr 22, 2024 | 28.21 |
| Apr 19, 2024 | 28.19 |
| Apr 18, 2024 | 28.17 |
| Apr 17, 2024 | 28.15 |
| Apr 16, 2024 | 28.14 |
| Apr 15, 2024 | 28.12 |
| Apr 12, 2024 | 28.10 |
| Apr 11, 2024 | 28.08 |
| Apr 10, 2024 | 28.05 |
| Apr 9, 2024 | 28.02 |
| Apr 8, 2024 | 27.99 |
| Apr 5, 2024 | 27.96 |
| Apr 4, 2024 | 27.93 |
| Apr 3, 2024 | 27.91 |
| Apr 2, 2024 | 27.90 |
| Apr 1, 2024 | 27.88 |
| Mar 28, 2024 | 27.86 |
| Mar 27, 2024 | 27.83 |
| Mar 26, 2024 | 27.81 |
| Mar 25, 2024 | 27.79 |
| Mar 22, 2024 | 27.77 |
| Mar 21, 2024 | 27.74 |
| Mar 20, 2024 | 27.72 |
| Mar 19, 2024 | 27.70 |
| Mar 18, 2024 | 27.67 |
| Mar 15, 2024 | 27.65 |
| Mar 14, 2024 | 27.63 |
| Mar 13, 2024 | 27.60 |
| Mar 12, 2024 | 27.57 |
| Mar 11, 2024 | 27.54 |
| Mar 8, 2024 | 27.51 |
| Mar 7, 2024 | 27.49 |
| Mar 6, 2024 | 27.46 |
| Mar 5, 2024 | 27.43 |
| Mar 4, 2024 | 27.40 |
| Mar 1, 2024 | 27.37 |
| Feb 29, 2024 | 27.35 |
| Feb 28, 2024 | 27.32 |
| Feb 27, 2024 | 27.30 |
| Feb 26, 2024 | 27.28 |
| Feb 23, 2024 | 27.26 |
| Feb 22, 2024 | 27.24 |
| Feb 21, 2024 | 27.21 |
| Feb 20, 2024 | 27.19 |
| Feb 16, 2024 | 27.16 |
| Feb 15, 2024 | 27.14 |
| Feb 14, 2024 | 27.11 |
| Feb 13, 2024 | 27.09 |
| Feb 12, 2024 | 27.07 |
| Feb 9, 2024 | 27.04 |
| Feb 8, 2024 | 27.02 |
| Feb 7, 2024 | 27.00 |
| Feb 6, 2024 | 26.98 |
| Feb 5, 2024 | 26.95 |
| Feb 2, 2024 | 26.94 |
| Feb 1, 2024 | 26.92 |
| Jan 31, 2024 | 26.90 |
| Jan 30, 2024 | 26.89 |
| Jan 29, 2024 | 26.87 |
| Jan 26, 2024 | 26.86 |
| Jan 25, 2024 | 26.85 |
| Jan 24, 2024 | 26.83 |
| Jan 23, 2024 | 26.81 |
| Jan 22, 2024 | 26.80 |
| Jan 19, 2024 | 26.78 |
| Jan 18, 2024 | 26.76 |
| Jan 17, 2024 | 26.75 |
| Jan 16, 2024 | 26.74 |
| Jan 12, 2024 | 26.73 |
| Jan 11, 2024 | 26.71 |
| Jan 10, 2024 | 26.69 |
| Jan 9, 2024 | 26.68 |
| Jan 8, 2024 | 26.66 |
| Jan 5, 2024 | 26.64 |
| Jan 4, 2024 | 26.62 |
| Jan 3, 2024 | 26.60 |
| Jan 2, 2024 | 26.58 |
| Dec 29, 2023 | 26.56 |
| Dec 28, 2023 | 26.54 |
| Dec 27, 2023 | 26.51 |
| Dec 26, 2023 | 26.49 |
| Dec 22, 2023 | 26.46 |
| Dec 21, 2023 | 26.44 |
| Dec 20, 2023 | 26.43 |
| Dec 19, 2023 | 26.41 |
| Dec 18, 2023 | 26.39 |
| Dec 15, 2023 | 26.38 |
| Dec 14, 2023 | 26.37 |
| Dec 13, 2023 | 26.36 |
| Dec 12, 2023 | 26.35 |
| Dec 11, 2023 | 26.35 |
| Dec 8, 2023 | 26.35 |
| Dec 7, 2023 | 26.35 |
| Dec 6, 2023 | 26.35 |
| Dec 5, 2023 | 26.36 |
| Dec 4, 2023 | 26.37 |
| Dec 1, 2023 | 26.38 |
| Nov 30, 2023 | 26.39 |
| Nov 29, 2023 | 26.40 |
| Nov 28, 2023 | 26.42 |
| Nov 27, 2023 | 26.43 |
| Nov 24, 2023 | 26.44 |
| Nov 22, 2023 | 26.45 |
| Nov 21, 2023 | 26.47 |
| Nov 20, 2023 | 26.49 |
| Nov 17, 2023 | 26.50 |
| Nov 16, 2023 | 26.52 |
| Nov 15, 2023 | 26.53 |
| Nov 14, 2023 | 26.53 |
| Nov 13, 2023 | 26.53 |
| Nov 10, 2023 | 26.53 |
| Nov 9, 2023 | 26.54 |
| Nov 8, 2023 | 26.55 |
| Nov 7, 2023 | 26.55 |
| Nov 6, 2023 | 26.56 |
| Nov 3, 2023 | 26.56 |
| Nov 2, 2023 | 26.57 |
| Nov 1, 2023 | 26.57 |
| Oct 31, 2023 | 26.58 |
| Oct 30, 2023 | 26.60 |
| Oct 27, 2023 | 26.62 |
| Oct 26, 2023 | 26.65 |
| Oct 25, 2023 | 26.66 |
| Oct 24, 2023 | 26.68 |
| Oct 23, 2023 | 26.70 |
| Oct 20, 2023 | 26.70 |
| Oct 19, 2023 | 26.71 |
| Oct 18, 2023 | 26.71 |
| Oct 17, 2023 | 26.71 |
| Oct 16, 2023 | 26.71 |
| Oct 13, 2023 | 26.71 |
| Oct 12, 2023 | 26.71 |
| Oct 11, 2023 | 26.71 |
| Oct 10, 2023 | 26.71 |
| Oct 9, 2023 | 26.71 |
| Oct 6, 2023 | 26.71 |
| Oct 5, 2023 | 26.71 |
| Oct 4, 2023 | 26.71 |
| Oct 3, 2023 | 26.71 |
| Oct 2, 2023 | 26.72 |
| Sep 29, 2023 | 26.72 |
| Sep 28, 2023 | 26.72 |
| Sep 27, 2023 | 26.71 |
| Sep 26, 2023 | 26.71 |
| Sep 25, 2023 | 26.71 |
| Sep 22, 2023 | 26.71 |
| Sep 21, 2023 | 26.70 |
| Sep 20, 2023 | 26.70 |
| Sep 19, 2023 | 26.69 |
| Sep 18, 2023 | 26.68 |
| Sep 15, 2023 | 26.66 |
| Sep 14, 2023 | 26.65 |
| Sep 13, 2023 | 26.64 |
| Sep 12, 2023 | 26.63 |
| Sep 11, 2023 | 26.62 |
| Sep 8, 2023 | 26.60 |
| Sep 7, 2023 | 26.59 |
| Sep 6, 2023 | 26.58 |
| Sep 5, 2023 | 26.57 |
| Sep 1, 2023 | 26.56 |
| Aug 31, 2023 | 26.56 |
| Aug 30, 2023 | 26.55 |
| Aug 29, 2023 | 26.54 |
| Aug 28, 2023 | 26.52 |
| Aug 25, 2023 | 26.50 |
| Aug 24, 2023 | 26.48 |
| Aug 23, 2023 | 26.45 |
| Aug 22, 2023 | 26.43 |
| Aug 21, 2023 | 26.41 |
| Aug 18, 2023 | 26.39 |
| Aug 17, 2023 | 26.38 |
| Aug 16, 2023 | 26.36 |
| Aug 15, 2023 | 26.35 |
| Aug 14, 2023 | 26.33 |
| Aug 11, 2023 | 26.31 |
| Aug 10, 2023 | 26.28 |
| Aug 9, 2023 | 26.26 |
| Aug 8, 2023 | 26.22 |
| Aug 7, 2023 | 26.19 |
| Aug 4, 2023 | 26.16 |
| Aug 3, 2023 | 26.13 |
| Aug 2, 2023 | 26.10 |
| Aug 1, 2023 | 26.07 |
| Jul 31, 2023 | 26.02 |
| Jul 28, 2023 | 25.98 |
| Jul 27, 2023 | 25.93 |
| Jul 26, 2023 | 25.89 |
| Jul 25, 2023 | 25.85 |
| Jul 24, 2023 | 25.81 |
| Jul 21, 2023 | 25.78 |
| Jul 20, 2023 | 25.74 |
| Jul 19, 2023 | 25.69 |
| Jul 18, 2023 | 25.65 |
| Jul 17, 2023 | 25.61 |
| Jul 14, 2023 | 25.58 |
| Jul 13, 2023 | 25.54 |
| Jul 12, 2023 | 25.51 |
| Jul 11, 2023 | 25.48 |
| Jul 10, 2023 | 25.45 |
| Jul 7, 2023 | 25.43 |
| Jul 6, 2023 | 25.42 |
| Jul 5, 2023 | 25.40 |
| Jul 3, 2023 | 25.39 |
| Jun 30, 2023 | 25.37 |
| Jun 29, 2023 | 25.35 |
| Jun 28, 2023 | 25.34 |
| Jun 27, 2023 | 25.33 |
| Jun 26, 2023 | 25.32 |
| Jun 23, 2023 | 25.31 |
| Jun 22, 2023 | 25.29 |
| Jun 21, 2023 | 25.27 |
| Jun 20, 2023 | 25.25 |
| Jun 16, 2023 | 25.23 |
| Jun 15, 2023 | 25.21 |
| Jun 14, 2023 | 25.18 |
| Jun 13, 2023 | 25.16 |
| Jun 12, 2023 | 25.15 |
| Jun 9, 2023 | 25.13 |
| Jun 8, 2023 | 25.12 |
| Jun 7, 2023 | 25.10 |
| Jun 6, 2023 | 25.09 |
| Jun 5, 2023 | 25.08 |
| Jun 2, 2023 | 25.08 |
| Jun 1, 2023 | 25.08 |
| May 31, 2023 | 25.08 |
| May 30, 2023 | 25.08 |
| May 26, 2023 | 25.07 |
| May 25, 2023 | 25.07 |
| May 24, 2023 | 25.07 |
| May 23, 2023 | 25.07 |
| May 22, 2023 | 25.06 |
| May 19, 2023 | 25.05 |
| May 18, 2023 | 25.05 |
| May 17, 2023 | 25.04 |
| May 16, 2023 | 25.04 |
| May 15, 2023 | 25.04 |
| May 12, 2023 | 25.04 |
| May 11, 2023 | 25.03 |
| May 10, 2023 | 25.01 |
| May 9, 2023 | 25.00 |
| May 8, 2023 | 24.99 |
| May 5, 2023 | 24.98 |
| May 4, 2023 | 24.97 |
| May 3, 2023 | 24.97 |
| May 2, 2023 | 24.95 |
| May 1, 2023 | 24.94 |
| Apr 28, 2023 | 24.92 |
| Apr 27, 2023 | 24.91 |
| Apr 26, 2023 | 24.90 |
| Apr 25, 2023 | 24.88 |
| Apr 24, 2023 | 24.88 |
| Apr 21, 2023 | 24.86 |
| Apr 20, 2023 | 24.85 |
| Apr 19, 2023 | 24.84 |
| Apr 18, 2023 | 24.82 |
| Apr 17, 2023 | 24.81 |
| Apr 14, 2023 | 24.79 |
| Apr 13, 2023 | 24.79 |
| Apr 12, 2023 | 24.78 |
| Apr 11, 2023 | 24.78 |
| Apr 10, 2023 | 24.77 |
| Apr 6, 2023 | 24.75 |
| Apr 5, 2023 | 24.74 |
| Apr 4, 2023 | 24.73 |
| Apr 3, 2023 | 24.72 |
| Mar 31, 2023 | 24.71 |
| Mar 30, 2023 | 24.70 |
| Mar 29, 2023 | 24.69 |
| Mar 28, 2023 | 24.69 |
| Mar 27, 2023 | 24.69 |
| Mar 24, 2023 | 24.70 |
| Mar 23, 2023 | 24.71 |
| Mar 22, 2023 | 24.72 |
| Mar 21, 2023 | 24.74 |
| Mar 20, 2023 | 24.75 |
| Mar 17, 2023 | 24.76 |
| Mar 16, 2023 | 24.77 |
| Mar 15, 2023 | 24.79 |
| Mar 14, 2023 | 24.80 |
| Mar 13, 2023 | 24.80 |
| Mar 10, 2023 | 24.81 |
| Mar 9, 2023 | 24.82 |
| Mar 8, 2023 | 24.82 |
| Mar 7, 2023 | 24.82 |
| Mar 6, 2023 | 24.83 |
| Mar 3, 2023 | 24.83 |
| Mar 2, 2023 | 24.84 |
| Mar 1, 2023 | 24.84 |
| Feb 28, 2023 | 24.83 |
| Feb 27, 2023 | 24.83 |
| Feb 24, 2023 | 24.83 |
| Feb 23, 2023 | 24.82 |
| Feb 22, 2023 | 24.82 |
| Feb 21, 2023 | 24.82 |
| Feb 17, 2023 | 24.83 |
| Feb 16, 2023 | 24.84 |
| Feb 15, 2023 | 24.85 |
| Feb 14, 2023 | 24.86 |
| Feb 13, 2023 | 24.88 |
| Feb 10, 2023 | 24.89 |
| Feb 9, 2023 | 24.91 |
| Feb 8, 2023 | 24.93 |
| Feb 7, 2023 | 24.95 |
| Feb 6, 2023 | 24.97 |
| Feb 3, 2023 | 24.99 |
| Feb 2, 2023 | 25.02 |
| Feb 1, 2023 | 25.04 |
| Jan 31, 2023 | 25.07 |
| Jan 30, 2023 | 25.11 |
| Jan 27, 2023 | 25.14 |
| Jan 26, 2023 | 25.18 |
| Jan 25, 2023 | 25.22 |
| Jan 24, 2023 | 25.27 |
| Jan 23, 2023 | 25.31 |
| Jan 20, 2023 | 25.35 |
| Jan 19, 2023 | 25.40 |
| Jan 18, 2023 | 25.45 |
| Jan 17, 2023 | 25.49 |
| Jan 13, 2023 | 25.54 |
| Jan 12, 2023 | 25.59 |
| Jan 11, 2023 | 25.63 |
| Jan 10, 2023 | 25.66 |
| Jan 9, 2023 | 25.70 |
| Jan 6, 2023 | 25.75 |
| Jan 5, 2023 | 25.80 |
| Jan 4, 2023 | 25.85 |
| Jan 3, 2023 | 25.91 |
| Dec 30, 2022 | 25.97 |
| Dec 29, 2022 | 26.02 |
| Dec 28, 2022 | 26.07 |
| Dec 27, 2022 | 26.13 |
| Dec 23, 2022 | 26.17 |
| Dec 22, 2022 | 26.21 |
| Dec 21, 2022 | 26.25 |
| Dec 20, 2022 | 26.28 |
| Dec 19, 2022 | 26.31 |
| Dec 16, 2022 | 26.34 |
| Dec 15, 2022 | 26.38 |
| Dec 14, 2022 | 26.42 |
| Dec 13, 2022 | 26.45 |
| Dec 12, 2022 | 26.48 |
| Dec 9, 2022 | 26.53 |
| Dec 8, 2022 | 26.57 |
| Dec 7, 2022 | 26.61 |
| Dec 6, 2022 | 26.65 |
| Dec 5, 2022 | 26.69 |
| Dec 2, 2022 | 26.74 |
| Dec 1, 2022 | 26.79 |
| Nov 30, 2022 | 26.83 |
| Nov 29, 2022 | 26.88 |
| Nov 28, 2022 | 26.92 |
| Nov 25, 2022 | 26.98 |
| Nov 23, 2022 | 27.03 |
| Nov 22, 2022 | 27.09 |
| Nov 21, 2022 | 27.15 |
| Nov 18, 2022 | 27.21 |
| Nov 17, 2022 | 27.27 |
| Nov 16, 2022 | 27.34 |
| Nov 15, 2022 | 27.40 |
| Nov 14, 2022 | 27.46 |
| Nov 11, 2022 | 27.51 |
| Nov 10, 2022 | 27.55 |
| Nov 9, 2022 | 27.60 |
| Nov 8, 2022 | 27.67 |
| Nov 7, 2022 | 27.73 |
| Nov 4, 2022 | 27.80 |
| Nov 3, 2022 | 27.89 |
| Nov 2, 2022 | 27.97 |
| Nov 1, 2022 | 28.06 |
| Oct 31, 2022 | 28.15 |
| Oct 28, 2022 | 28.25 |
| Oct 27, 2022 | 28.34 |
| Oct 26, 2022 | 28.45 |
| Oct 25, 2022 | 28.55 |
| Oct 24, 2022 | 28.65 |
| Oct 21, 2022 | 28.75 |
| Oct 20, 2022 | 28.85 |
| Oct 19, 2022 | 28.96 |
| Oct 18, 2022 | 29.06 |
| Oct 17, 2022 | 29.17 |
| Oct 14, 2022 | 29.27 |
| Oct 13, 2022 | 29.38 |
| Oct 12, 2022 | 29.49 |
| Oct 11, 2022 | 29.60 |
| Oct 10, 2022 | 29.71 |
| Oct 7, 2022 | 29.82 |
| Oct 6, 2022 | 29.92 |
| Oct 5, 2022 | 30.01 |
| Oct 4, 2022 | 30.11 |
| Oct 3, 2022 | 30.20 |
| Sep 30, 2022 | 30.31 |
| Sep 29, 2022 | 30.41 |
| Sep 28, 2022 | 30.51 |
| Sep 27, 2022 | 30.61 |
| Sep 26, 2022 | 30.71 |
| Sep 23, 2022 | 30.81 |
| Sep 22, 2022 | 30.91 |
| Sep 21, 2022 | 31.00 |
| Sep 20, 2022 | 31.09 |
| Sep 19, 2022 | 31.19 |
| Sep 16, 2022 | 31.27 |
| Sep 15, 2022 | 31.37 |
| Sep 14, 2022 | 31.48 |
| Sep 13, 2022 | 31.58 |
| Sep 12, 2022 | 31.70 |
| Sep 9, 2022 | 31.80 |
| Sep 8, 2022 | 31.91 |
| Sep 7, 2022 | 32.02 |
| Sep 6, 2022 | 32.13 |
| Sep 2, 2022 | 32.24 |
| Sep 1, 2022 | 32.35 |
| Aug 31, 2022 | 32.48 |
| Aug 30, 2022 | 32.60 |
| Aug 29, 2022 | 32.72 |
| Aug 26, 2022 | 32.84 |
| Aug 25, 2022 | 32.96 |
| Aug 24, 2022 | 33.08 |
| Aug 23, 2022 | 33.19 |
| Aug 22, 2022 | 33.30 |
| Aug 19, 2022 | 33.42 |
| Aug 18, 2022 | 33.52 |
| Aug 17, 2022 | 33.63 |
| Aug 16, 2022 | 33.73 |
| Aug 15, 2022 | 33.82 |
| Aug 12, 2022 | 33.90 |
| Aug 11, 2022 | 33.99 |
| Aug 10, 2022 | 34.09 |
| Aug 9, 2022 | 34.18 |
| Aug 8, 2022 | 34.28 |
| Aug 5, 2022 | 34.38 |
| Aug 4, 2022 | 34.48 |
| Aug 3, 2022 | 34.58 |
| Aug 2, 2022 | 34.68 |
| Aug 1, 2022 | 34.77 |
| Jul 29, 2022 | 34.86 |
| Jul 28, 2022 | 34.95 |
| Jul 27, 2022 | 35.05 |
| Jul 26, 2022 | 35.15 |
| Jul 25, 2022 | 35.25 |
| Jul 22, 2022 | 35.35 |
| Jul 21, 2022 | 35.44 |
| Jul 20, 2022 | 35.52 |
| Jul 19, 2022 | 35.61 |
| Jul 18, 2022 | 35.70 |
| Jul 15, 2022 | 35.79 |
| Jul 14, 2022 | 35.88 |
| Jul 13, 2022 | 35.98 |
| Jul 12, 2022 | 36.07 |
| Jul 11, 2022 | 36.16 |
| Jul 8, 2022 | 36.26 |
| Jul 7, 2022 | 36.34 |
| Jul 6, 2022 | 36.43 |
| Jul 5, 2022 | 36.52 |
| Jul 1, 2022 | 36.62 |
| Jun 30, 2022 | 36.71 |
| Jun 29, 2022 | 36.81 |
| Jun 28, 2022 | 36.90 |
| Jun 27, 2022 | 36.99 |
| Jun 24, 2022 | 37.08 |
| Jun 23, 2022 | 37.16 |
| Jun 22, 2022 | 37.25 |
| Jun 21, 2022 | 37.35 |
| Jun 17, 2022 | 37.45 |
| Jun 16, 2022 | 37.55 |
| Jun 15, 2022 | 37.65 |
| Jun 14, 2022 | 37.74 |
| Jun 13, 2022 | 37.84 |
| Jun 10, 2022 | 37.93 |
| Jun 9, 2022 | 38.03 |
| Jun 8, 2022 | 38.11 |
| Jun 7, 2022 | 38.19 |
| Jun 6, 2022 | 38.26 |
| Jun 3, 2022 | 38.33 |
| Jun 2, 2022 | 38.40 |
| Jun 1, 2022 | 38.47 |
| May 31, 2022 | 38.55 |
| May 27, 2022 | 38.62 |
| May 26, 2022 | 38.70 |
| May 25, 2022 | 38.77 |
| May 24, 2022 | 38.85 |
| May 23, 2022 | 38.93 |
| May 20, 2022 | 39.00 |
| May 19, 2022 | 39.08 |
| May 18, 2022 | 39.15 |
| May 17, 2022 | 39.22 |
| May 16, 2022 | 39.28 |
| May 13, 2022 | 39.36 |
| May 12, 2022 | 39.43 |
| May 11, 2022 | 39.49 |
| May 10, 2022 | 39.56 |
| May 9, 2022 | 39.63 |
| May 6, 2022 | 39.69 |
| May 5, 2022 | 39.75 |
| May 4, 2022 | 39.82 |
| May 3, 2022 | 39.87 |
| May 2, 2022 | 39.91 |
| Apr 29, 2022 | 39.95 |
| Apr 28, 2022 | 40.00 |
| Apr 27, 2022 | 40.04 |
| Apr 26, 2022 | 40.09 |
| Apr 25, 2022 | 40.14 |
| Apr 22, 2022 | 40.17 |
| Apr 21, 2022 | 40.20 |
| Apr 20, 2022 | 40.23 |
| Apr 19, 2022 | 40.25 |
| Apr 18, 2022 | 40.27 |
| Apr 14, 2022 | 40.30 |
| Apr 13, 2022 | 40.33 |
| Apr 12, 2022 | 40.36 |
| Apr 11, 2022 | 40.38 |
| Apr 8, 2022 | 40.41 |
| Apr 7, 2022 | 40.44 |
| Apr 6, 2022 | 40.46 |
| Apr 5, 2022 | 40.48 |
| Apr 4, 2022 | 40.50 |
| Apr 1, 2022 | 40.50 |
| Mar 31, 2022 | 40.51 |
| Mar 30, 2022 | 40.53 |
| Mar 29, 2022 | 40.54 |
| Mar 28, 2022 | 40.55 |
| Mar 25, 2022 | 40.57 |
| Mar 24, 2022 | 40.59 |
| Mar 23, 2022 | 40.61 |
| Mar 22, 2022 | 40.64 |
| Mar 21, 2022 | 40.66 |
| Mar 18, 2022 | 40.68 |
| Mar 17, 2022 | 40.70 |
| Mar 16, 2022 | 40.72 |
| Mar 15, 2022 | 40.73 |
| Mar 14, 2022 | 40.76 |
| Mar 11, 2022 | 40.78 |
| Mar 10, 2022 | 40.80 |
| Mar 9, 2022 | 40.83 |
| Mar 8, 2022 | 40.86 |
| Mar 7, 2022 | 40.89 |
| Mar 4, 2022 | 40.93 |
| Mar 3, 2022 | 40.96 |
| Mar 2, 2022 | 40.99 |
| Mar 1, 2022 | 41.01 |
| Feb 28, 2022 | 41.05 |
| Feb 25, 2022 | 41.07 |
| Feb 24, 2022 | 41.08 |
| Feb 23, 2022 | 41.09 |
| Feb 22, 2022 | 41.12 |
| Feb 18, 2022 | 41.14 |
| Feb 17, 2022 | 41.15 |
| Feb 16, 2022 | 41.17 |
| Feb 15, 2022 | 41.17 |
| Feb 14, 2022 | 41.17 |
| Feb 11, 2022 | 41.17 |
| Feb 10, 2022 | 41.18 |
| Feb 9, 2022 | 41.17 |
| Feb 8, 2022 | 41.16 |
| Feb 7, 2022 | 41.14 |
| Feb 4, 2022 | 41.13 |
| Feb 3, 2022 | 41.11 |
| Feb 2, 2022 | 41.09 |
| Feb 1, 2022 | 41.07 |
| Jan 31, 2022 | 41.05 |
| Jan 28, 2022 | 41.03 |
| Jan 27, 2022 | 41.01 |
| Jan 26, 2022 | 41.00 |
| Jan 25, 2022 | 40.98 |
| Jan 24, 2022 | 40.96 |
| Jan 21, 2022 | 40.94 |
| Jan 20, 2022 | 40.92 |
| Jan 19, 2022 | 40.89 |
| Jan 18, 2022 | 40.86 |
| Jan 14, 2022 | 40.83 |
| Jan 13, 2022 | 40.78 |
| Jan 12, 2022 | 40.73 |
| Jan 11, 2022 | 40.67 |
| Jan 10, 2022 | 40.61 |
| Jan 7, 2022 | 40.55 |
| Jan 6, 2022 | 40.49 |
| Jan 5, 2022 | 40.43 |
| Jan 4, 2022 | 40.38 |
| Jan 3, 2022 | 40.32 |
| Dec 31, 2021 | 40.28 |
| Dec 30, 2021 | 40.23 |
| Dec 29, 2021 | 40.18 |
| Dec 28, 2021 | 40.12 |
| Dec 27, 2021 | 40.07 |
| Dec 23, 2021 | 40.01 |
| Dec 22, 2021 | 39.96 |
| Dec 21, 2021 | 39.92 |
| Dec 20, 2021 | 39.87 |
| Dec 17, 2021 | 39.82 |
| Dec 16, 2021 | 39.76 |
| Dec 15, 2021 | 39.70 |
| Dec 14, 2021 | 39.64 |
| Dec 13, 2021 | 39.58 |
| Dec 10, 2021 | 39.52 |
| Dec 9, 2021 | 39.46 |
| Dec 8, 2021 | 39.40 |
| Dec 7, 2021 | 39.34 |
| Dec 6, 2021 | 39.28 |
| Dec 3, 2021 | 39.23 |
| Dec 2, 2021 | 39.17 |
| Dec 1, 2021 | 39.10 |
| Nov 30, 2021 | 39.04 |
| Nov 29, 2021 | 38.98 |
| Nov 26, 2021 | 38.90 |
| Nov 24, 2021 | 38.84 |
| Nov 23, 2021 | 38.76 |
| Nov 22, 2021 | 38.68 |
| Nov 19, 2021 | 38.60 |
| Nov 18, 2021 | 38.53 |
| Nov 17, 2021 | 38.45 |
| Nov 16, 2021 | 38.38 |
| Nov 15, 2021 | 38.31 |
| Nov 12, 2021 | 38.23 |
| Nov 11, 2021 | 38.15 |
| Nov 10, 2021 | 38.07 |
| Nov 9, 2021 | 37.98 |
| Nov 8, 2021 | 37.90 |
| Nov 5, 2021 | 37.83 |
| Nov 4, 2021 | 37.76 |
| Nov 3, 2021 | 37.69 |
| Nov 2, 2021 | 37.62 |
| Nov 1, 2021 | 37.56 |
| Oct 29, 2021 | 37.49 |
| Oct 28, 2021 | 37.44 |
| Oct 27, 2021 | 37.38 |
| Oct 26, 2021 | 37.34 |
| Oct 25, 2021 | 37.28 |
| Oct 22, 2021 | 37.23 |
| Oct 21, 2021 | 37.17 |
| Oct 20, 2021 | 37.11 |
| Oct 19, 2021 | 37.04 |
| Oct 18, 2021 | 36.98 |
| Oct 15, 2021 | 36.91 |
| Oct 14, 2021 | 36.85 |
| Oct 13, 2021 | 36.79 |
| Oct 12, 2021 | 36.73 |
| Oct 11, 2021 | 36.68 |
| Oct 8, 2021 | 36.61 |
| Oct 7, 2021 | 36.55 |
| Oct 6, 2021 | 36.48 |
| Oct 5, 2021 | 36.42 |
| Oct 4, 2021 | 36.37 |
| Oct 1, 2021 | 36.33 |
| Sep 30, 2021 | 36.28 |
| Sep 29, 2021 | 36.23 |
| Sep 28, 2021 | 36.19 |
| Sep 27, 2021 | 36.14 |
| Sep 24, 2021 | 36.09 |
| Sep 23, 2021 | 36.05 |
| Sep 22, 2021 | 36.01 |
| Sep 21, 2021 | 35.96 |
| Sep 20, 2021 | 35.92 |
| Sep 17, 2021 | 35.86 |
| Sep 16, 2021 | 35.79 |
| Sep 15, 2021 | 35.72 |
| Sep 14, 2021 | 35.66 |
| Sep 13, 2021 | 35.59 |
| Sep 10, 2021 | 35.52 |
| Sep 9, 2021 | 35.45 |
| Sep 8, 2021 | 35.37 |
| Sep 7, 2021 | 35.30 |
| Sep 3, 2021 | 35.22 |
| Sep 2, 2021 | 35.14 |
| Sep 1, 2021 | 35.06 |
| Aug 31, 2021 | 34.97 |
| Aug 30, 2021 | 34.89 |
| Aug 27, 2021 | 34.80 |
| Aug 26, 2021 | 34.71 |
| Aug 25, 2021 | 34.63 |
| Aug 24, 2021 | 34.54 |
| Aug 23, 2021 | 34.46 |
| Aug 20, 2021 | 34.37 |
| Aug 19, 2021 | 34.29 |
| Aug 18, 2021 | 34.20 |
| Aug 17, 2021 | 34.11 |
| Aug 16, 2021 | 34.02 |
| Aug 13, 2021 | 33.93 |
| Aug 12, 2021 | 33.85 |
| Aug 11, 2021 | 33.77 |
| Aug 10, 2021 | 33.69 |
| Aug 9, 2021 | 33.61 |
| Aug 6, 2021 | 33.53 |
| Aug 5, 2021 | 33.46 |
| Aug 4, 2021 | 33.39 |
| Aug 3, 2021 | 33.32 |
| Aug 2, 2021 | 33.25 |
| Jul 30, 2021 | 33.19 |
| Jul 29, 2021 | 33.12 |
| Jul 28, 2021 | 33.05 |
| Jul 27, 2021 | 32.99 |
| Jul 26, 2021 | 32.93 |
| Jul 23, 2021 | 32.85 |
| Jul 22, 2021 | 32.78 |
| Jul 21, 2021 | 32.70 |
| Jul 20, 2021 | 32.63 |
| Jul 19, 2021 | 32.54 |
| Jul 16, 2021 | 32.45 |
| Jul 15, 2021 | 32.36 |
| Jul 14, 2021 | 32.27 |
| Jul 13, 2021 | 32.17 |
| Jul 12, 2021 | 32.07 |
| Jul 9, 2021 | 31.96 |
| Jul 8, 2021 | 31.86 |
| Jul 7, 2021 | 31.77 |
| Jul 6, 2021 | 31.67 |
| Jul 2, 2021 | 31.58 |
| Jul 1, 2021 | 31.49 |
| Jun 30, 2021 | 31.39 |
| Jun 29, 2021 | 31.29 |
| Jun 28, 2021 | 31.19 |
| Jun 25, 2021 | 31.10 |
| Jun 24, 2021 | 31.00 |
| Jun 23, 2021 | 30.90 |
| Jun 22, 2021 | 30.81 |
| Jun 21, 2021 | 30.72 |
| Jun 18, 2021 | 30.64 |
| Jun 17, 2021 | 30.55 |
| Jun 16, 2021 | 30.47 |
| Jun 15, 2021 | 30.39 |
| Jun 14, 2021 | 30.30 |
| Jun 11, 2021 | 30.21 |
| Jun 10, 2021 | 30.12 |
| Jun 9, 2021 | 30.03 |
| Jun 8, 2021 | 29.94 |
| Jun 7, 2021 | 29.84 |
| Jun 4, 2021 | 29.75 |
| Jun 3, 2021 | 29.66 |
| Jun 2, 2021 | 29.56 |
| Jun 1, 2021 | 29.47 |
| May 28, 2021 | 29.38 |
| May 27, 2021 | 29.30 |
| May 26, 2021 | 29.21 |
| May 25, 2021 | 29.13 |
| May 24, 2021 | 29.05 |
| May 21, 2021 | 28.96 |
| May 20, 2021 | 28.88 |
| May 19, 2021 | 28.80 |
| May 18, 2021 | 28.72 |
| May 17, 2021 | 28.64 |
| May 14, 2021 | 28.56 |
| May 13, 2021 | 28.48 |
| May 12, 2021 | 28.40 |
| May 11, 2021 | 28.33 |
| May 10, 2021 | 28.26 |
| May 7, 2021 | 28.18 |
| May 6, 2021 | 28.10 |
| May 5, 2021 | 28.03 |
| May 4, 2021 | 27.95 |
| May 3, 2021 | 27.87 |
| Apr 30, 2021 | 27.80 |
| Apr 29, 2021 | 27.74 |
| Apr 28, 2021 | 27.67 |
| Apr 27, 2021 | 27.60 |
| Apr 26, 2021 | 27.53 |
| Apr 23, 2021 | 27.46 |
| Apr 22, 2021 | 27.40 |
| Apr 21, 2021 | 27.34 |
| Apr 20, 2021 | 27.28 |
| Apr 19, 2021 | 27.22 |
| Apr 16, 2021 | 27.15 |
| Apr 15, 2021 | 27.09 |
| Apr 14, 2021 | 27.03 |
| Apr 13, 2021 | 26.97 |
| Apr 12, 2021 | 26.91 |
| Apr 9, 2021 | 26.86 |
| Apr 8, 2021 | 26.81 |
| Apr 7, 2021 | 26.76 |
| Apr 6, 2021 | 26.71 |
| Apr 5, 2021 | 26.66 |
| Apr 1, 2021 | 26.61 |
| Mar 31, 2021 | 26.56 |
| Mar 30, 2021 | 26.52 |
| Mar 29, 2021 | 26.47 |
| Mar 26, 2021 | 26.44 |
| Mar 25, 2021 | 26.40 |
| Mar 24, 2021 | 26.37 |
| Mar 23, 2021 | 26.35 |
| Mar 22, 2021 | 26.33 |
| Mar 19, 2021 | 26.29 |
| Mar 18, 2021 | 26.25 |
| Mar 17, 2021 | 26.20 |
| Mar 16, 2021 | 26.15 |
| Mar 15, 2021 | 26.10 |
| Mar 12, 2021 | 26.04 |
| Mar 11, 2021 | 26.00 |
| Mar 10, 2021 | 25.94 |
| Mar 9, 2021 | 25.89 |
| Mar 8, 2021 | 25.84 |
| Mar 5, 2021 | 25.79 |
| Mar 4, 2021 | 25.74 |
| Mar 3, 2021 | 25.69 |
| Mar 2, 2021 | 25.63 |
| Mar 1, 2021 | 25.57 |
| Feb 26, 2021 | 25.51 |
| Feb 25, 2021 | 25.46 |
| Feb 24, 2021 | 25.41 |
| Feb 23, 2021 | 25.35 |
| Feb 22, 2021 | 25.29 |
| Feb 19, 2021 | 25.24 |
| Feb 18, 2021 | 25.18 |
| Feb 17, 2021 | 25.13 |
| Feb 16, 2021 | 25.07 |
| Feb 12, 2021 | 25.01 |
| Feb 11, 2021 | 24.94 |
| Feb 10, 2021 | 24.87 |
| Feb 9, 2021 | 24.79 |
| Feb 8, 2021 | 24.71 |
| Feb 5, 2021 | 24.63 |
| Feb 4, 2021 | 24.55 |
| Feb 3, 2021 | 24.48 |
| Feb 2, 2021 | 24.39 |
| Feb 1, 2021 | 24.31 |
| Jan 29, 2021 | 24.23 |
| Jan 28, 2021 | 24.15 |
| Jan 27, 2021 | 24.07 |
| Jan 26, 2021 | 23.99 |
| Jan 25, 2021 | 23.91 |
| Jan 22, 2021 | 23.83 |
| Jan 21, 2021 | 23.74 |
| Jan 20, 2021 | 23.65 |
| Jan 19, 2021 | 23.54 |
| Jan 15, 2021 | 23.45 |
| Jan 14, 2021 | 23.35 |
| Jan 13, 2021 | 23.25 |
| Jan 12, 2021 | 23.16 |
| Jan 11, 2021 | 23.06 |
| Jan 8, 2021 | 22.97 |
| Jan 7, 2021 | 22.87 |
| Jan 6, 2021 | 22.77 |
| Jan 5, 2021 | 22.66 |
| Jan 4, 2021 | 22.58 |
| Dec 31, 2020 | 22.49 |
| Dec 30, 2020 | 22.40 |
| Dec 29, 2020 | 22.32 |
| Dec 28, 2020 | 22.23 |
| Dec 24, 2020 | 22.14 |
| Dec 23, 2020 | 22.06 |
| Dec 22, 2020 | 21.98 |
| Dec 21, 2020 | 21.91 |
| Dec 18, 2020 | 21.84 |
| Dec 17, 2020 | 21.78 |
| Dec 16, 2020 | 21.71 |
| Dec 15, 2020 | 21.66 |
| Dec 14, 2020 | 21.60 |
| Dec 11, 2020 | 21.55 |
| Dec 10, 2020 | 21.49 |
| Dec 9, 2020 | 21.43 |
| Dec 8, 2020 | 21.39 |
| Dec 7, 2020 | 21.34 |
| Dec 4, 2020 | 21.30 |
| Dec 3, 2020 | 21.27 |
| Dec 2, 2020 | 21.24 |
| Dec 1, 2020 | 21.23 |
| Nov 30, 2020 | 21.21 |
| Nov 27, 2020 | 21.19 |
| Nov 25, 2020 | 21.18 |
| Nov 24, 2020 | 21.17 |
| Nov 23, 2020 | 21.15 |
| Nov 20, 2020 | 21.14 |
| Nov 19, 2020 | 21.14 |
| Nov 18, 2020 | 21.14 |
| Nov 17, 2020 | 21.14 |
| Nov 16, 2020 | 21.13 |
| Nov 13, 2020 | 21.12 |
| Nov 12, 2020 | 21.11 |
| Nov 11, 2020 | 21.11 |
| Nov 10, 2020 | 21.11 |
| Nov 9, 2020 | 21.10 |
| Nov 6, 2020 | 21.09 |
| Nov 5, 2020 | 21.09 |
| Nov 4, 2020 | 21.09 |
| Nov 3, 2020 | 21.08 |
| Nov 2, 2020 | 21.08 |
| Oct 30, 2020 | 21.08 |
| Oct 29, 2020 | 21.09 |
| Oct 28, 2020 | 21.09 |
| Oct 27, 2020 | 21.09 |
| Oct 26, 2020 | 21.08 |
| Oct 23, 2020 | 21.07 |
| Oct 22, 2020 | 21.06 |
| Oct 21, 2020 | 21.05 |
| Oct 20, 2020 | 21.03 |
| Oct 19, 2020 | 21.01 |
| Oct 16, 2020 | 21.00 |
| Oct 15, 2020 | 20.98 |
| Oct 14, 2020 | 20.96 |
| Oct 13, 2020 | 20.94 |
| Oct 12, 2020 | 20.92 |
| Oct 9, 2020 | 20.91 |
| Oct 8, 2020 | 20.89 |
| Oct 7, 2020 | 20.88 |
| Oct 6, 2020 | 20.88 |
| Oct 5, 2020 | 20.88 |
| Oct 2, 2020 | 20.88 |
| Oct 1, 2020 | 20.88 |
| Sep 30, 2020 | 20.89 |
| Sep 29, 2020 | 20.91 |
| Sep 28, 2020 | 20.92 |
| Sep 25, 2020 | 20.94 |
| Sep 24, 2020 | 20.96 |
| Sep 23, 2020 | 20.98 |
| Sep 22, 2020 | 21.01 |
| Sep 21, 2020 | 21.04 |
| Sep 18, 2020 | 21.07 |
| Sep 17, 2020 | 21.09 |
| Sep 16, 2020 | 21.12 |
| Sep 15, 2020 | 21.15 |
| Sep 14, 2020 | 21.18 |
| Sep 11, 2020 | 21.21 |
| Sep 10, 2020 | 21.24 |
| Sep 9, 2020 | 21.27 |
| Sep 8, 2020 | 21.29 |
| Sep 4, 2020 | 21.32 |
| Sep 3, 2020 | 21.34 |
| Sep 2, 2020 | 21.36 |
| Sep 1, 2020 | 21.38 |
| Aug 31, 2020 | 21.40 |
| Aug 28, 2020 | 21.42 |
| Aug 27, 2020 | 21.44 |
| Aug 26, 2020 | 21.46 |
| Aug 25, 2020 | 21.48 |
| Aug 24, 2020 | 21.50 |
| Aug 21, 2020 | 21.52 |
| Aug 20, 2020 | 21.54 |
| Aug 19, 2020 | 21.56 |
| Aug 18, 2020 | 21.58 |
| Aug 17, 2020 | 21.59 |
| Aug 14, 2020 | 21.60 |
| Aug 13, 2020 | 21.61 |
| Aug 12, 2020 | 21.63 |
| Aug 11, 2020 | 21.64 |
| Aug 10, 2020 | 21.64 |
| Aug 7, 2020 | 21.66 |
| Aug 6, 2020 | 21.66 |
| Aug 5, 2020 | 21.67 |
| Aug 4, 2020 | 21.68 |
| Aug 3, 2020 | 21.69 |
| Jul 31, 2020 | 21.69 |
| Jul 30, 2020 | 21.70 |
| Jul 29, 2020 | 21.70 |
| Jul 28, 2020 | 21.70 |
| Jul 27, 2020 | 21.69 |
| Jul 24, 2020 | 21.68 |
| Jul 23, 2020 | 21.67 |
| Jul 22, 2020 | 21.66 |
| Jul 21, 2020 | 21.66 |
| Jul 20, 2020 | 21.65 |
| Jul 17, 2020 | 21.66 |
| Jul 16, 2020 | 21.66 |
| Jul 15, 2020 | 21.67 |
| Jul 14, 2020 | 21.67 |
| Jul 13, 2020 | 21.68 |
| Jul 10, 2020 | 21.69 |
| Jul 9, 2020 | 21.69 |
| Jul 8, 2020 | 21.70 |
| Jul 7, 2020 | 21.71 |
| Jul 6, 2020 | 21.71 |
| Jul 2, 2020 | 21.71 |
| Jul 1, 2020 | 21.72 |
| Jun 30, 2020 | 21.73 |
| Jun 29, 2020 | 21.73 |
| Jun 26, 2020 | 21.73 |
| Jun 25, 2020 | 21.74 |
| Jun 24, 2020 | 21.74 |
| Jun 23, 2020 | 21.74 |
| Jun 22, 2020 | 21.73 |
| Jun 19, 2020 | 21.72 |
| Jun 18, 2020 | 21.70 |
| Jun 17, 2020 | 21.68 |
| Jun 16, 2020 | 21.67 |
| Jun 15, 2020 | 21.65 |
| Jun 12, 2020 | 21.63 |
| Jun 11, 2020 | 21.60 |
| Jun 10, 2020 | 21.58 |
| Jun 9, 2020 | 21.55 |
| Jun 8, 2020 | 21.52 |
| Jun 5, 2020 | 21.48 |
| Jun 4, 2020 | 21.45 |
| Jun 3, 2020 | 21.42 |
| Jun 2, 2020 | 21.39 |
| Jun 1, 2020 | 21.37 |
| May 29, 2020 | 21.35 |
| May 28, 2020 | 21.33 |
| May 27, 2020 | 21.31 |
| May 26, 2020 | 21.30 |
| May 22, 2020 | 21.29 |
| May 21, 2020 | 21.28 |
| May 20, 2020 | 21.28 |
| May 19, 2020 | 21.27 |
| May 18, 2020 | 21.28 |
| May 15, 2020 | 21.28 |
| May 14, 2020 | 21.29 |
| May 13, 2020 | 21.31 |
| May 12, 2020 | 21.33 |
| May 11, 2020 | 21.36 |
| May 8, 2020 | 21.37 |
| May 7, 2020 | 21.39 |
| May 6, 2020 | 21.41 |
| May 5, 2020 | 21.44 |
| May 4, 2020 | 21.46 |
| May 1, 2020 | 21.48 |
| Apr 30, 2020 | 21.51 |
| Apr 29, 2020 | 21.53 |
| Apr 28, 2020 | 21.56 |
| Apr 27, 2020 | 21.60 |
| Apr 24, 2020 | 21.64 |
| Apr 23, 2020 | 21.67 |
| Apr 22, 2020 | 21.71 |
| Apr 21, 2020 | 21.75 |
| Apr 20, 2020 | 21.78 |
| Apr 17, 2020 | 21.81 |
| Apr 16, 2020 | 21.84 |
| Apr 15, 2020 | 21.87 |
| Apr 14, 2020 | 21.90 |
| Apr 13, 2020 | 21.93 |
| Apr 9, 2020 | 21.95 |
| Apr 8, 2020 | 21.98 |
| Apr 7, 2020 | 22.00 |
| Apr 6, 2020 | 22.03 |
| Apr 3, 2020 | 22.06 |
| Apr 2, 2020 | 22.10 |
| Apr 1, 2020 | 22.13 |
| Mar 31, 2020 | 22.16 |
| Mar 30, 2020 | 22.19 |
| Mar 27, 2020 | 22.22 |
| Mar 26, 2020 | 22.26 |
| Mar 25, 2020 | 22.29 |
| Mar 24, 2020 | 22.32 |
| Mar 23, 2020 | 22.36 |
| Mar 20, 2020 | 22.41 |
| Mar 19, 2020 | 22.44 |
| Mar 18, 2020 | 22.47 |
| Mar 17, 2020 | 22.50 |
| Mar 16, 2020 | 22.53 |
| Mar 13, 2020 | 22.56 |
| Mar 12, 2020 | 22.59 |
| Mar 11, 2020 | 22.62 |
| Mar 10, 2020 | 22.64 |
| Mar 9, 2020 | 22.66 |
| Mar 6, 2020 | 22.68 |
| Mar 5, 2020 | 22.69 |
| Mar 4, 2020 | 22.70 |
| Mar 3, 2020 | 22.70 |
| Mar 2, 2020 | 22.70 |
| Feb 28, 2020 | 22.70 |
| Feb 27, 2020 | 22.70 |
| Feb 26, 2020 | 22.70 |
| Feb 25, 2020 | 22.69 |
| Feb 24, 2020 | 22.69 |
| Feb 21, 2020 | 22.67 |
| Feb 20, 2020 | 22.65 |
| Feb 19, 2020 | 22.63 |
| Feb 18, 2020 | 22.61 |
| Feb 14, 2020 | 22.60 |
| Feb 13, 2020 | 22.60 |
| Feb 12, 2020 | 22.60 |
| Feb 11, 2020 | 22.59 |
| Feb 10, 2020 | 22.58 |
| Feb 7, 2020 | 22.58 |
| Feb 6, 2020 | 22.58 |
| Feb 5, 2020 | 22.57 |
| Feb 4, 2020 | 22.56 |
| Feb 3, 2020 | 22.57 |
| Jan 31, 2020 | 22.57 |
| Jan 30, 2020 | 22.57 |
| Jan 29, 2020 | 22.56 |
| Jan 28, 2020 | 22.56 |
| Jan 27, 2020 | 22.55 |
| Jan 24, 2020 | 22.55 |
| Jan 23, 2020 | 22.55 |
| Jan 22, 2020 | 22.55 |
| Jan 21, 2020 | 22.55 |
| Jan 17, 2020 | 22.55 |
| Jan 16, 2020 | 22.55 |
| Jan 15, 2020 | 22.55 |
| Jan 14, 2020 | 22.55 |
| Jan 13, 2020 | 22.55 |
| Jan 10, 2020 | 22.55 |
| Jan 9, 2020 | 22.55 |
| Jan 8, 2020 | 22.56 |
| Jan 7, 2020 | 22.56 |
| Jan 6, 2020 | 22.56 |
| Jan 3, 2020 | 22.56 |
| Jan 2, 2020 | 22.56 |
| Dec 31, 2019 | 22.57 |
| Dec 30, 2019 | 22.57 |
| Dec 27, 2019 | 22.57 |
| Dec 26, 2019 | 22.57 |
| Dec 24, 2019 | 22.57 |
| Dec 23, 2019 | 22.57 |
| Dec 20, 2019 | 22.57 |
| Dec 19, 2019 | 22.56 |
| Dec 18, 2019 | 22.56 |
| Dec 17, 2019 | 22.55 |
| Dec 16, 2019 | 22.55 |
| Dec 13, 2019 | 22.55 |
| Dec 12, 2019 | 22.55 |
| Dec 11, 2019 | 22.55 |
| Dec 10, 2019 | 22.55 |
| Dec 9, 2019 | 22.55 |
| Dec 6, 2019 | 22.55 |
| Dec 5, 2019 | 22.54 |
| Dec 4, 2019 | 22.54 |
| Dec 3, 2019 | 22.54 |
| Dec 2, 2019 | 22.54 |
| Nov 29, 2019 | 22.53 |
| Nov 27, 2019 | 22.52 |
| Nov 26, 2019 | 22.51 |
| Nov 25, 2019 | 22.50 |
| Nov 22, 2019 | 22.48 |
| Nov 21, 2019 | 22.47 |
| Nov 20, 2019 | 22.47 |
| Nov 19, 2019 | 22.45 |
| Nov 18, 2019 | 22.44 |
| Nov 15, 2019 | 22.42 |
| Nov 14, 2019 | 22.41 |
| Nov 13, 2019 | 22.39 |
| Nov 12, 2019 | 22.38 |
| Nov 11, 2019 | 22.37 |
| Nov 8, 2019 | 22.35 |
| Nov 7, 2019 | 22.34 |
| Nov 6, 2019 | 22.33 |
| Nov 5, 2019 | 22.32 |
| Nov 4, 2019 | 22.30 |
| Nov 1, 2019 | 22.29 |
| Oct 31, 2019 | 22.28 |
| Oct 30, 2019 | 22.27 |
| Oct 29, 2019 | 22.26 |
| Oct 28, 2019 | 22.25 |
| Oct 25, 2019 | 22.24 |
| Oct 24, 2019 | 22.23 |
| Oct 23, 2019 | 22.22 |
| Oct 22, 2019 | 22.21 |
| Oct 21, 2019 | 22.21 |
| Oct 18, 2019 | 22.20 |
| Oct 17, 2019 | 22.19 |
| Oct 16, 2019 | 22.18 |
| Oct 15, 2019 | 22.17 |
| Oct 14, 2019 | 22.16 |
| Oct 11, 2019 | 22.16 |
| Oct 10, 2019 | 22.15 |
| Oct 9, 2019 | 22.14 |
| Oct 8, 2019 | 22.14 |
| Oct 7, 2019 | 22.14 |
| Oct 4, 2019 | 22.13 |
| Oct 3, 2019 | 22.12 |
| Oct 2, 2019 | 22.12 |
| Oct 1, 2019 | 22.11 |
| Sep 30, 2019 | 22.10 |
| Sep 27, 2019 | 22.09 |
| Sep 26, 2019 | 22.08 |
| Sep 25, 2019 | 22.07 |
| Sep 24, 2019 | 22.06 |
| Sep 23, 2019 | 22.06 |
| Sep 20, 2019 | 22.07 |
| Sep 19, 2019 | 22.08 |
| Sep 18, 2019 | 22.09 |
| Sep 17, 2019 | 22.09 |
| Sep 16, 2019 | 22.10 |
| Sep 13, 2019 | 22.11 |
| Sep 12, 2019 | 22.12 |
| Sep 11, 2019 | 22.13 |
| Sep 10, 2019 | 22.14 |
| Sep 9, 2019 | 22.14 |
| Sep 6, 2019 | 22.16 |
| Sep 5, 2019 | 22.17 |
| Sep 4, 2019 | 22.19 |
| Sep 3, 2019 | 22.21 |
| Aug 30, 2019 | 22.23 |
| Aug 29, 2019 | 22.25 |
| Aug 28, 2019 | 22.27 |
| Aug 27, 2019 | 22.30 |
| Aug 26, 2019 | 22.33 |
| Aug 23, 2019 | 22.36 |
| Aug 22, 2019 | 22.39 |
| Aug 21, 2019 | 22.41 |
| Aug 20, 2019 | 22.44 |
| Aug 19, 2019 | 22.47 |
| Aug 16, 2019 | 22.50 |
| Aug 15, 2019 | 22.53 |
| Aug 14, 2019 | 22.56 |
| Aug 13, 2019 | 22.59 |
| Aug 12, 2019 | 22.61 |
| Aug 9, 2019 | 22.64 |
| Aug 8, 2019 | 22.66 |
| Aug 7, 2019 | 22.68 |
| Aug 6, 2019 | 22.70 |
| Aug 5, 2019 | 22.73 |
| Aug 2, 2019 | 22.75 |
| Aug 1, 2019 | 22.77 |
| Jul 31, 2019 | 22.80 |
| Jul 30, 2019 | 22.82 |
| Jul 29, 2019 | 22.83 |
| Jul 26, 2019 | 22.84 |
| Jul 25, 2019 | 22.85 |
| Jul 24, 2019 | 22.87 |
| Jul 23, 2019 | 22.88 |
| Jul 22, 2019 | 22.90 |
| Jul 19, 2019 | 22.91 |
| Jul 18, 2019 | 22.93 |
| Jul 17, 2019 | 22.96 |
| Jul 16, 2019 | 22.98 |
| Jul 15, 2019 | 23.00 |
| Jul 12, 2019 | 23.03 |
| Jul 11, 2019 | 23.05 |
| Jul 10, 2019 | 23.08 |
| Jul 9, 2019 | 23.10 |
| Jul 8, 2019 | 23.13 |
| Jul 5, 2019 | 23.16 |
| Jul 3, 2019 | 23.19 |
| Jul 2, 2019 | 23.22 |
| Jul 1, 2019 | 23.25 |
| Jun 28, 2019 | 23.28 |
| Jun 27, 2019 | 23.31 |
| Jun 26, 2019 | 23.35 |
| Jun 25, 2019 | 23.38 |
| Jun 24, 2019 | 23.41 |
| Jun 21, 2019 | 23.44 |
| Jun 20, 2019 | 23.48 |
| Jun 19, 2019 | 23.51 |
| Jun 18, 2019 | 23.54 |
| Jun 17, 2019 | 23.58 |
| Jun 14, 2019 | 23.62 |
| Jun 13, 2019 | 23.66 |
| Jun 12, 2019 | 23.69 |
| Jun 11, 2019 | 23.72 |
| Jun 10, 2019 | 23.76 |
| Jun 7, 2019 | 23.79 |
| Jun 6, 2019 | 23.82 |
| Jun 5, 2019 | 23.85 |
| Jun 4, 2019 | 23.89 |
| Jun 3, 2019 | 23.92 |
| May 31, 2019 | 23.96 |
| May 30, 2019 | 23.99 |
| May 29, 2019 | 24.03 |
| May 28, 2019 | 24.06 |
| May 24, 2019 | 24.10 |
| May 23, 2019 | 24.14 |
| May 22, 2019 | 24.18 |
| May 21, 2019 | 24.22 |
| May 20, 2019 | 24.25 |
| May 17, 2019 | 24.30 |
| May 16, 2019 | 24.35 |
| May 15, 2019 | 24.41 |
| May 14, 2019 | 24.46 |
| May 13, 2019 | 24.51 |
| May 10, 2019 | 24.56 |
| May 9, 2019 | 24.60 |
| May 8, 2019 | 24.65 |
| May 7, 2019 | 24.69 |
| May 6, 2019 | 24.74 |
| May 3, 2019 | 24.78 |
| May 2, 2019 | 24.82 |
| May 1, 2019 | 24.86 |
| Apr 30, 2019 | 24.89 |
| Apr 29, 2019 | 24.92 |
| Apr 26, 2019 | 24.95 |
| Apr 25, 2019 | 24.98 |
| Apr 24, 2019 | 25.01 |
| Apr 23, 2019 | 25.04 |
| Apr 22, 2019 | 25.07 |
| Apr 18, 2019 | 25.09 |
| Apr 17, 2019 | 25.12 |
| Apr 16, 2019 | 25.14 |
| Apr 15, 2019 | 25.17 |
| Apr 12, 2019 | 25.20 |
| Apr 11, 2019 | 25.23 |
| Apr 10, 2019 | 25.27 |
| Apr 9, 2019 | 25.31 |
| Apr 8, 2019 | 25.35 |
| Apr 5, 2019 | 25.38 |
| Apr 4, 2019 | 25.42 |
| Apr 3, 2019 | 25.45 |
| Apr 2, 2019 | 25.48 |
| Apr 1, 2019 | 25.51 |
| Mar 29, 2019 | 25.54 |
| Mar 28, 2019 | 25.58 |
| Mar 27, 2019 | 25.62 |
| Mar 26, 2019 | 25.65 |
| Mar 25, 2019 | 25.69 |
| Mar 22, 2019 | 25.73 |
| Mar 21, 2019 | 25.76 |
| Mar 20, 2019 | 25.80 |
| Mar 19, 2019 | 25.83 |
| Mar 18, 2019 | 25.86 |
| Mar 15, 2019 | 25.89 |
| Mar 14, 2019 | 25.92 |
| Mar 13, 2019 | 25.96 |
| Mar 12, 2019 | 25.99 |
| Mar 11, 2019 | 26.03 |
| Mar 8, 2019 | 26.07 |
| Mar 7, 2019 | 26.12 |
| Mar 6, 2019 | 26.17 |
| Mar 5, 2019 | 26.21 |
| Mar 4, 2019 | 26.25 |
| Mar 1, 2019 | 26.30 |
| Feb 28, 2019 | 26.35 |
| Feb 27, 2019 | 26.39 |
| Feb 26, 2019 | 26.44 |
| Feb 25, 2019 | 26.48 |
| Feb 22, 2019 | 26.52 |
| Feb 21, 2019 | 26.55 |
| Feb 20, 2019 | 26.59 |
| Feb 19, 2019 | 26.62 |
| Feb 15, 2019 | 26.66 |
| Feb 14, 2019 | 26.70 |
| Feb 13, 2019 | 26.74 |
| Feb 12, 2019 | 26.78 |
| Feb 11, 2019 | 26.83 |
| Feb 8, 2019 | 26.88 |
| Feb 7, 2019 | 26.92 |
| Feb 6, 2019 | 26.97 |
| Feb 5, 2019 | 27.02 |
| Feb 4, 2019 | 27.07 |
| Feb 1, 2019 | 27.12 |
| Jan 31, 2019 | 27.17 |
| Jan 30, 2019 | 27.21 |
| Jan 29, 2019 | 27.26 |
| Jan 28, 2019 | 27.31 |
| Jan 25, 2019 | 27.36 |
| Jan 24, 2019 | 27.40 |
| Jan 23, 2019 | 27.45 |
| Jan 22, 2019 | 27.50 |
| Jan 18, 2019 | 27.55 |
| Jan 17, 2019 | 27.60 |
| Jan 16, 2019 | 27.66 |
| Jan 15, 2019 | 27.71 |
| Jan 14, 2019 | 27.77 |
| Jan 11, 2019 | 27.83 |
| Jan 10, 2019 | 27.88 |
| Jan 9, 2019 | 27.94 |
| Jan 8, 2019 | 28.00 |
| Jan 7, 2019 | 28.06 |
| Jan 4, 2019 | 28.13 |
| Jan 3, 2019 | 28.19 |
| Jan 2, 2019 | 28.26 |
| Dec 31, 2018 | 28.34 |
| Dec 28, 2018 | 28.41 |
| Dec 27, 2018 | 28.48 |
| Dec 26, 2018 | 28.56 |
| Dec 24, 2018 | 28.64 |
| Dec 21, 2018 | 28.73 |
| Dec 20, 2018 | 28.80 |
| Dec 19, 2018 | 28.88 |
| Dec 18, 2018 | 28.95 |
| Dec 17, 2018 | 29.03 |
| Dec 14, 2018 | 29.10 |
| Dec 13, 2018 | 29.18 |
| Dec 12, 2018 | 29.25 |
| Dec 11, 2018 | 29.33 |
| Dec 10, 2018 | 29.41 |
| Dec 7, 2018 | 29.48 |
| Dec 6, 2018 | 29.56 |
| Dec 4, 2018 | 29.62 |
| Dec 3, 2018 | 29.69 |
| Nov 30, 2018 | 29.75 |
| Nov 29, 2018 | 29.81 |
| Nov 28, 2018 | 29.87 |
| Nov 27, 2018 | 29.93 |
| Nov 26, 2018 | 29.98 |
| Nov 23, 2018 | 30.03 |
| Nov 21, 2018 | 30.09 |
| Nov 20, 2018 | 30.15 |
| Nov 19, 2018 | 30.22 |
| Nov 16, 2018 | 30.29 |
| Nov 15, 2018 | 30.36 |
| Nov 14, 2018 | 30.44 |
| Nov 13, 2018 | 30.52 |
| Nov 12, 2018 | 30.61 |
| Nov 9, 2018 | 30.70 |
| Nov 8, 2018 | 30.79 |
| Nov 7, 2018 | 30.87 |
| Nov 6, 2018 | 30.96 |
| Nov 5, 2018 | 31.04 |
| Nov 2, 2018 | 31.13 |
| Nov 1, 2018 | 31.21 |
| Oct 31, 2018 | 31.29 |
| Oct 30, 2018 | 31.38 |
| Oct 29, 2018 | 31.46 |
| Oct 26, 2018 | 31.54 |
| Oct 25, 2018 | 31.62 |
| Oct 24, 2018 | 31.70 |
| Oct 23, 2018 | 31.79 |
| Oct 22, 2018 | 31.86 |
| Oct 19, 2018 | 31.94 |
| Oct 18, 2018 | 32.02 |
| Oct 17, 2018 | 32.09 |
| Oct 16, 2018 | 32.17 |
| Oct 15, 2018 | 32.24 |
| Oct 12, 2018 | 32.31 |
| Oct 11, 2018 | 32.38 |
| Oct 10, 2018 | 32.45 |
| Oct 9, 2018 | 32.52 |
| Oct 8, 2018 | 32.59 |
| Oct 5, 2018 | 32.65 |
| Oct 4, 2018 | 32.72 |
| Oct 3, 2018 | 32.77 |
| Oct 2, 2018 | 32.83 |
| Oct 1, 2018 | 32.88 |
| Sep 28, 2018 | 32.93 |
| Sep 27, 2018 | 32.98 |
| Sep 26, 2018 | 33.03 |
| Sep 25, 2018 | 33.07 |
| Sep 24, 2018 | 33.12 |
| Sep 21, 2018 | 33.16 |
| Sep 20, 2018 | 33.20 |
| Sep 19, 2018 | 33.24 |
| Sep 18, 2018 | 33.28 |
| Sep 17, 2018 | 33.33 |
| Sep 14, 2018 | 33.38 |
| Sep 13, 2018 | 33.42 |
| Sep 12, 2018 | 33.46 |
| Sep 11, 2018 | 33.51 |
| Sep 10, 2018 | 33.55 |
| Sep 7, 2018 | 33.59 |
| Sep 6, 2018 | 33.63 |
| Sep 5, 2018 | 33.68 |
| Sep 4, 2018 | 33.72 |
| Aug 31, 2018 | 33.76 |
| Aug 30, 2018 | 33.81 |
| Aug 29, 2018 | 33.85 |
| Aug 28, 2018 | 33.89 |
| Aug 27, 2018 | 33.92 |
| Aug 24, 2018 | 33.95 |
| Aug 23, 2018 | 33.98 |
| Aug 22, 2018 | 34.02 |
| Aug 21, 2018 | 34.05 |
| Aug 20, 2018 | 34.09 |
| Aug 17, 2018 | 34.12 |
| Aug 16, 2018 | 34.15 |
| Aug 15, 2018 | 34.19 |
| Aug 14, 2018 | 34.22 |
| Aug 13, 2018 | 34.26 |
| Aug 10, 2018 | 34.30 |
| Aug 9, 2018 | 34.34 |
| Aug 8, 2018 | 34.37 |
| Aug 7, 2018 | 34.40 |
| Aug 6, 2018 | 34.43 |
| Aug 3, 2018 | 34.46 |
| Aug 2, 2018 | 34.49 |
| Aug 1, 2018 | 34.52 |
| Jul 31, 2018 | 34.55 |
| Jul 30, 2018 | 34.56 |
| Jul 27, 2018 | 34.57 |
| Jul 26, 2018 | 34.59 |
| Jul 25, 2018 | 34.61 |
| Jul 24, 2018 | 34.63 |
| Jul 23, 2018 | 34.65 |
| Jul 20, 2018 | 34.67 |
| Jul 19, 2018 | 34.69 |
| Jul 18, 2018 | 34.70 |
| Jul 17, 2018 | 34.72 |
| Jul 16, 2018 | 34.74 |
| Jul 13, 2018 | 34.76 |
| Jul 12, 2018 | 34.77 |
| Jul 11, 2018 | 34.78 |
| Jul 10, 2018 | 34.80 |
| Jul 9, 2018 | 34.81 |
| Jul 6, 2018 | 34.82 |
| Jul 5, 2018 | 34.83 |
| Jul 3, 2018 | 34.84 |
| Jul 2, 2018 | 34.86 |
| Jun 29, 2018 | 34.87 |
| Jun 28, 2018 | 34.88 |
| Jun 27, 2018 | 34.90 |
| Jun 26, 2018 | 34.92 |
| Jun 25, 2018 | 34.92 |
| Jun 22, 2018 | 34.93 |
| Jun 21, 2018 | 34.94 |
| Jun 20, 2018 | 34.94 |
| Jun 19, 2018 | 34.96 |
| Jun 18, 2018 | 34.97 |
| Jun 15, 2018 | 34.98 |
| Jun 14, 2018 | 34.99 |
| Jun 13, 2018 | 35.01 |
| Jun 12, 2018 | 35.03 |
| Jun 11, 2018 | 35.04 |
| Jun 8, 2018 | 35.06 |
| Jun 7, 2018 | 35.07 |
| Jun 6, 2018 | 35.08 |
| Jun 5, 2018 | 35.09 |
| Jun 4, 2018 | 35.11 |
| Jun 1, 2018 | 35.13 |
| May 31, 2018 | 35.15 |
| May 30, 2018 | 35.17 |
| May 29, 2018 | 35.19 |
| May 25, 2018 | 35.21 |
| May 24, 2018 | 35.23 |
| May 23, 2018 | 35.25 |
| May 22, 2018 | 35.26 |
| May 21, 2018 | 35.26 |
| May 18, 2018 | 35.27 |
| May 17, 2018 | 35.27 |
| May 16, 2018 | 35.28 |
| May 15, 2018 | 35.28 |
| May 14, 2018 | 35.27 |
| May 11, 2018 | 35.27 |
| May 10, 2018 | 35.27 |
| May 9, 2018 | 35.27 |
| May 8, 2018 | 35.28 |
| May 7, 2018 | 35.28 |
| May 4, 2018 | 35.29 |
| May 3, 2018 | 35.30 |
| May 2, 2018 | 35.32 |
| May 1, 2018 | 35.33 |
| Apr 30, 2018 | 35.34 |
| Apr 27, 2018 | 35.36 |
| Apr 26, 2018 | 35.36 |
| Apr 25, 2018 | 35.37 |
| Apr 24, 2018 | 35.37 |
| Apr 23, 2018 | 35.38 |
| Apr 20, 2018 | 35.37 |
| Apr 19, 2018 | 35.38 |
| Apr 18, 2018 | 35.38 |
| Apr 17, 2018 | 35.38 |
| Apr 16, 2018 | 35.39 |
| Apr 13, 2018 | 35.40 |
| Apr 12, 2018 | 35.41 |
| Apr 11, 2018 | 35.42 |
| Apr 10, 2018 | 35.42 |
| Apr 9, 2018 | 35.43 |
| Apr 6, 2018 | 35.43 |
| Apr 5, 2018 | 35.44 |
| Apr 4, 2018 | 35.44 |
| Apr 3, 2018 | 35.44 |
| Apr 2, 2018 | 35.45 |
| Mar 29, 2018 | 35.46 |
| Mar 28, 2018 | 35.46 |
| Mar 27, 2018 | 35.46 |
| Mar 26, 2018 | 35.45 |
| Mar 23, 2018 | 35.44 |
| Mar 22, 2018 | 35.44 |
| Mar 21, 2018 | 35.43 |
| Mar 20, 2018 | 35.42 |
| Mar 19, 2018 | 35.42 |
| Mar 16, 2018 | 35.41 |
| Mar 15, 2018 | 35.39 |
| Mar 14, 2018 | 35.37 |