Integer Holdings (ITGR) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 90.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 90.82 |
| May 29, 2026 | 89.38 |
| May 28, 2026 | 90.05 |
| May 27, 2026 | 88.97 |
| May 26, 2026 | 90.22 |
| May 22, 2026 | 89.28 |
| May 21, 2026 | 90.06 |
| May 20, 2026 | 91.39 |
| May 19, 2026 | 90.37 |
| May 18, 2026 | 90.03 |
| May 15, 2026 | 88.16 |
| May 14, 2026 | 89.69 |
| May 13, 2026 | 89.39 |
| May 12, 2026 | 84.98 |
| May 11, 2026 | 84.85 |
| May 8, 2026 | 88.12 |
| May 7, 2026 | 87.92 |
| May 6, 2026 | 86.29 |
| May 5, 2026 | 85.85 |
| May 4, 2026 | 83.95 |
| May 1, 2026 | 84.03 |
| Apr 30, 2026 | 88.51 |
| Apr 29, 2026 | 83.67 |
| Apr 28, 2026 | 84.64 |
| Apr 27, 2026 | 85.35 |
| Apr 24, 2026 | 86.02 |
| Apr 23, 2026 | 84.86 |
| Apr 22, 2026 | 85.16 |
| Apr 21, 2026 | 85.62 |
| Apr 20, 2026 | 89.32 |
| Apr 17, 2026 | 90.20 |
| Apr 16, 2026 | 88.37 |
| Apr 15, 2026 | 87.94 |
| Apr 14, 2026 | 88.63 |
| Apr 13, 2026 | 87.73 |
| Apr 10, 2026 | 85.11 |
| Apr 9, 2026 | 86.67 |
| Apr 8, 2026 | 87.48 |
| Apr 7, 2026 | 85.11 |
| Apr 6, 2026 | 85.63 |
| Apr 2, 2026 | 86.85 |
| Apr 1, 2026 | 86.44 |
| Mar 31, 2026 | 88.00 |
| Mar 30, 2026 | 85.16 |
| Mar 27, 2026 | 85.33 |
| Mar 26, 2026 | 86.83 |
| Mar 25, 2026 | 86.76 |
| Mar 24, 2026 | 86.19 |
| Mar 23, 2026 | 85.33 |
| Mar 20, 2026 | 84.10 |
| Mar 19, 2026 | 84.36 |
| Mar 18, 2026 | 84.70 |
| Mar 17, 2026 | 87.21 |
| Mar 16, 2026 | 84.12 |
| Mar 13, 2026 | 82.98 |
| Mar 12, 2026 | 83.30 |
| Mar 11, 2026 | 85.47 |
| Mar 10, 2026 | 83.28 |
| Mar 9, 2026 | 85.38 |
| Mar 6, 2026 | 84.03 |
| Mar 5, 2026 | 85.23 |
| Mar 4, 2026 | 86.03 |
| Mar 3, 2026 | 86.75 |
| Mar 2, 2026 | 86.34 |
| Feb 27, 2026 | 86.68 |
| Feb 26, 2026 | 86.77 |
| Feb 25, 2026 | 86.50 |
| Feb 24, 2026 | 87.10 |
| Feb 23, 2026 | 85.76 |
| Feb 20, 2026 | 84.85 |
| Feb 19, 2026 | 83.00 |
| Feb 18, 2026 | 86.48 |
| Feb 17, 2026 | 87.66 |
| Feb 13, 2026 | 85.92 |
| Feb 12, 2026 | 85.36 |
| Feb 11, 2026 | 87.18 |
| Feb 10, 2026 | 86.15 |
| Feb 9, 2026 | 85.46 |
| Feb 6, 2026 | 86.45 |
| Feb 5, 2026 | 85.23 |
| Feb 4, 2026 | 85.52 |
| Feb 3, 2026 | 86.04 |
| Feb 2, 2026 | 85.55 |
| Jan 30, 2026 | 86.86 |
| Jan 29, 2026 | 86.47 |
| Jan 28, 2026 | 85.90 |
| Jan 27, 2026 | 85.79 |
| Jan 26, 2026 | 86.24 |
| Jan 23, 2026 | 86.23 |
| Jan 22, 2026 | 85.54 |
| Jan 21, 2026 | 87.00 |
| Jan 20, 2026 | 85.15 |
| Jan 16, 2026 | 85.78 |
| Jan 15, 2026 | 85.28 |
| Jan 14, 2026 | 84.70 |
| Jan 13, 2026 | 82.74 |
| Jan 12, 2026 | 83.57 |
| Jan 9, 2026 | 84.31 |
| Jan 8, 2026 | 82.79 |
| Jan 7, 2026 | 80.88 |
| Jan 6, 2026 | 80.81 |
| Jan 5, 2026 | 79.72 |
| Jan 2, 2026 | 76.78 |
| Dec 31, 2025 | 78.43 |
| Dec 30, 2025 | 78.34 |
| Dec 29, 2025 | 78.53 |
| Dec 26, 2025 | 78.88 |
| Dec 24, 2025 | 78.71 |
| Dec 23, 2025 | 77.77 |
| Dec 22, 2025 | 79.23 |
| Dec 19, 2025 | 78.58 |
| Dec 18, 2025 | 78.52 |
| Dec 17, 2025 | 74.13 |
| Dec 16, 2025 | 73.90 |
| Dec 15, 2025 | 73.09 |
| Dec 12, 2025 | 72.72 |
| Dec 11, 2025 | 72.34 |
| Dec 10, 2025 | 71.95 |
| Dec 9, 2025 | 71.60 |
| Dec 8, 2025 | 69.13 |
| Dec 5, 2025 | 69.84 |
| Dec 4, 2025 | 70.62 |
| Dec 3, 2025 | 69.88 |
| Dec 2, 2025 | 69.99 |
| Dec 1, 2025 | 71.75 |
| Nov 28, 2025 | 72.18 |
| Nov 26, 2025 | 72.04 |
| Nov 25, 2025 | 71.43 |
| Nov 24, 2025 | 71.22 |
| Nov 21, 2025 | 70.00 |
| Nov 20, 2025 | 68.13 |
| Nov 19, 2025 | 67.66 |
| Nov 18, 2025 | 67.75 |
| Nov 17, 2025 | 67.10 |
| Nov 14, 2025 | 69.49 |
| Nov 13, 2025 | 68.05 |
| Nov 12, 2025 | 69.51 |
| Nov 11, 2025 | 69.82 |
| Nov 10, 2025 | 68.76 |
| Nov 7, 2025 | 68.26 |
| Nov 6, 2025 | 66.64 |
| Nov 5, 2025 | 68.14 |
| Nov 4, 2025 | 68.61 |
| Nov 3, 2025 | 66.93 |
| Oct 31, 2025 | 64.57 |
| Oct 30, 2025 | 63.32 |
| Oct 29, 2025 | 65.30 |
| Oct 28, 2025 | 68.00 |
| Oct 27, 2025 | 70.20 |
| Oct 24, 2025 | 72.91 |
| Oct 23, 2025 | 73.89 |
| Oct 22, 2025 | 109.11 |
| Oct 21, 2025 | 107.94 |
| Oct 20, 2025 | 107.37 |
| Oct 17, 2025 | 104.83 |
| Oct 16, 2025 | 103.12 |
| Oct 15, 2025 | 103.80 |
| Oct 14, 2025 | 103.97 |
| Oct 13, 2025 | 102.10 |
| Oct 10, 2025 | 101.05 |
| Oct 9, 2025 | 103.40 |
| Oct 8, 2025 | 105.36 |
| Oct 7, 2025 | 103.72 |
| Oct 6, 2025 | 105.38 |
| Oct 3, 2025 | 105.04 |
| Oct 2, 2025 | 103.09 |
| Oct 1, 2025 | 102.92 |
| Sep 30, 2025 | 103.33 |
| Sep 29, 2025 | 101.12 |
| Sep 26, 2025 | 101.50 |
| Sep 25, 2025 | 101.77 |
| Sep 24, 2025 | 102.97 |
| Sep 23, 2025 | 103.16 |
| Sep 22, 2025 | 103.66 |
| Sep 19, 2025 | 103.31 |
| Sep 18, 2025 | 104.06 |
| Sep 17, 2025 | 102.69 |
| Sep 16, 2025 | 103.07 |
| Sep 15, 2025 | 100.19 |
| Sep 12, 2025 | 101.34 |
| Sep 11, 2025 | 104.23 |
| Sep 10, 2025 | 102.47 |
| Sep 9, 2025 | 105.52 |
| Sep 8, 2025 | 106.22 |
| Sep 5, 2025 | 106.94 |
| Sep 4, 2025 | 106.60 |
| Sep 3, 2025 | 105.84 |
| Sep 2, 2025 | 106.97 |
| Aug 29, 2025 | 107.87 |
| Aug 28, 2025 | 107.38 |
| Aug 27, 2025 | 108.07 |
| Aug 26, 2025 | 108.46 |
| Aug 25, 2025 | 108.79 |
| Aug 22, 2025 | 110.58 |
| Aug 21, 2025 | 106.83 |
| Aug 20, 2025 | 107.30 |
| Aug 19, 2025 | 106.27 |
| Aug 18, 2025 | 105.54 |
| Aug 15, 2025 | 106.79 |
| Aug 14, 2025 | 106.77 |
| Aug 13, 2025 | 109.58 |
| Aug 12, 2025 | 107.33 |
| Aug 11, 2025 | 105.40 |
| Aug 8, 2025 | 106.45 |
| Aug 7, 2025 | 105.72 |
| Aug 6, 2025 | 105.36 |
| Aug 5, 2025 | 107.72 |
| Aug 4, 2025 | 106.83 |
| Aug 1, 2025 | 106.52 |
| Jul 31, 2025 | 108.51 |
| Jul 30, 2025 | 108.76 |
| Jul 29, 2025 | 109.20 |
| Jul 28, 2025 | 108.14 |
| Jul 25, 2025 | 108.51 |
| Jul 24, 2025 | 107.10 |
| Jul 23, 2025 | 115.77 |
| Jul 22, 2025 | 114.32 |
| Jul 21, 2025 | 111.55 |
| Jul 18, 2025 | 112.49 |
| Jul 17, 2025 | 114.64 |
| Jul 16, 2025 | 117.13 |
| Jul 15, 2025 | 117.44 |
| Jul 14, 2025 | 119.47 |
| Jul 11, 2025 | 119.96 |
| Jul 10, 2025 | 121.77 |
| Jul 9, 2025 | 120.47 |
| Jul 8, 2025 | 118.17 |
| Jul 7, 2025 | 117.02 |
| Jul 3, 2025 | 121.00 |
| Jul 2, 2025 | 121.19 |
| Jul 1, 2025 | 121.29 |
| Jun 30, 2025 | 122.97 |
| Jun 27, 2025 | 122.56 |
| Jun 26, 2025 | 121.87 |
| Jun 25, 2025 | 120.80 |
| Jun 24, 2025 | 120.42 |
| Jun 23, 2025 | 119.07 |
| Jun 20, 2025 | 117.80 |
| Jun 18, 2025 | 118.96 |
| Jun 17, 2025 | 119.06 |
| Jun 16, 2025 | 118.33 |
| Jun 13, 2025 | 118.30 |
| Jun 12, 2025 | 118.75 |
| Jun 11, 2025 | 120.03 |
| Jun 10, 2025 | 122.53 |
| Jun 9, 2025 | 122.06 |
| Jun 6, 2025 | 121.33 |
| Jun 5, 2025 | 120.90 |
| Jun 4, 2025 | 120.17 |
| Jun 3, 2025 | 119.85 |
| Jun 2, 2025 | 117.69 |
| May 30, 2025 | 118.76 |
| May 29, 2025 | 119.49 |
| May 28, 2025 | 119.39 |
| May 27, 2025 | 121.63 |
| May 23, 2025 | 118.31 |
| May 22, 2025 | 118.16 |
| May 21, 2025 | 118.88 |
| May 20, 2025 | 121.59 |
| May 19, 2025 | 121.45 |
| May 16, 2025 | 120.99 |
| May 15, 2025 | 119.07 |
| May 14, 2025 | 119.61 |
| May 13, 2025 | 121.00 |
| May 12, 2025 | 120.70 |
| May 9, 2025 | 118.44 |
| May 8, 2025 | 119.52 |
| May 7, 2025 | 118.98 |
| May 6, 2025 | 118.22 |
| May 5, 2025 | 116.55 |
| May 2, 2025 | 125.66 |
| May 1, 2025 | 125.59 |
| Apr 30, 2025 | 126.31 |
| Apr 29, 2025 | 126.93 |
| Apr 28, 2025 | 122.78 |
| Apr 25, 2025 | 123.41 |
| Apr 24, 2025 | 121.46 |
| Apr 23, 2025 | 120.51 |
| Apr 22, 2025 | 117.98 |
| Apr 21, 2025 | 115.44 |
| Apr 17, 2025 | 116.98 |
| Apr 16, 2025 | 116.21 |
| Apr 15, 2025 | 116.86 |
| Apr 14, 2025 | 117.97 |
| Apr 11, 2025 | 116.50 |
| Apr 10, 2025 | 113.83 |
| Apr 9, 2025 | 116.37 |
| Apr 8, 2025 | 106.73 |
| Apr 7, 2025 | 112.93 |
| Apr 4, 2025 | 113.70 |
| Apr 3, 2025 | 116.07 |
| Apr 2, 2025 | 121.08 |
| Apr 1, 2025 | 118.56 |
| Mar 31, 2025 | 118.01 |
| Mar 28, 2025 | 116.95 |
| Mar 27, 2025 | 117.50 |
| Mar 26, 2025 | 118.07 |
| Mar 25, 2025 | 119.12 |
| Mar 24, 2025 | 117.18 |
| Mar 21, 2025 | 115.16 |
| Mar 20, 2025 | 116.29 |
| Mar 19, 2025 | 120.67 |
| Mar 18, 2025 | 119.05 |
| Mar 17, 2025 | 119.31 |
| Mar 14, 2025 | 117.89 |
| Mar 13, 2025 | 118.40 |
| Mar 12, 2025 | 119.56 |
| Mar 11, 2025 | 120.14 |
| Mar 10, 2025 | 120.27 |
| Mar 7, 2025 | 121.96 |
| Mar 6, 2025 | 122.03 |
| Mar 5, 2025 | 122.73 |
| Mar 4, 2025 | 118.23 |
| Mar 3, 2025 | 120.21 |
| Feb 28, 2025 | 123.20 |
| Feb 27, 2025 | 123.80 |
| Feb 26, 2025 | 126.27 |
| Feb 25, 2025 | 127.74 |
| Feb 24, 2025 | 126.98 |
| Feb 21, 2025 | 129.87 |
| Feb 20, 2025 | 135.22 |
| Feb 19, 2025 | 143.21 |
| Feb 18, 2025 | 141.15 |
| Feb 14, 2025 | 141.00 |
| Feb 13, 2025 | 138.67 |
| Feb 12, 2025 | 137.34 |
| Feb 11, 2025 | 138.70 |
| Feb 10, 2025 | 139.40 |
| Feb 7, 2025 | 140.35 |
| Feb 6, 2025 | 140.91 |
| Feb 5, 2025 | 142.35 |
| Feb 4, 2025 | 139.40 |
| Feb 3, 2025 | 138.24 |
| Jan 31, 2025 | 142.22 |
| Jan 30, 2025 | 143.51 |
| Jan 29, 2025 | 143.22 |
| Jan 28, 2025 | 144.36 |
| Jan 27, 2025 | 143.13 |
| Jan 24, 2025 | 142.44 |
| Jan 23, 2025 | 143.28 |
| Jan 22, 2025 | 141.44 |
| Jan 21, 2025 | 143.16 |
| Jan 17, 2025 | 141.00 |
| Jan 16, 2025 | 140.56 |
| Jan 15, 2025 | 139.88 |
| Jan 14, 2025 | 138.83 |
| Jan 13, 2025 | 135.15 |
| Jan 10, 2025 | 133.73 |
| Jan 8, 2025 | 133.12 |
| Jan 7, 2025 | 132.16 |
| Jan 6, 2025 | 133.25 |
| Jan 3, 2025 | 133.89 |
| Jan 2, 2025 | 132.17 |
| Dec 31, 2024 | 132.52 |
| Dec 30, 2024 | 133.58 |
| Dec 27, 2024 | 134.76 |
| Dec 26, 2024 | 135.88 |
| Dec 24, 2024 | 134.75 |
| Dec 23, 2024 | 133.68 |
| Dec 20, 2024 | 133.67 |
| Dec 19, 2024 | 132.89 |
| Dec 18, 2024 | 131.50 |
| Dec 17, 2024 | 136.68 |
| Dec 16, 2024 | 138.37 |
| Dec 13, 2024 | 138.71 |
| Dec 12, 2024 | 139.29 |
| Dec 11, 2024 | 140.62 |
| Dec 10, 2024 | 139.64 |
| Dec 9, 2024 | 138.31 |
| Dec 6, 2024 | 139.39 |
| Dec 5, 2024 | 139.28 |
| Dec 4, 2024 | 140.50 |
| Dec 3, 2024 | 141.16 |
| Dec 2, 2024 | 138.77 |
| Nov 29, 2024 | 140.50 |
| Nov 27, 2024 | 140.80 |
| Nov 26, 2024 | 138.78 |
| Nov 25, 2024 | 140.28 |
| Nov 22, 2024 | 138.11 |
| Nov 21, 2024 | 135.88 |
| Nov 20, 2024 | 133.37 |
| Nov 19, 2024 | 133.52 |
| Nov 18, 2024 | 134.53 |
| Nov 15, 2024 | 133.18 |
| Nov 14, 2024 | 134.83 |
| Nov 13, 2024 | 137.56 |
| Nov 12, 2024 | 136.89 |
| Nov 11, 2024 | 139.49 |
| Nov 8, 2024 | 136.76 |
| Nov 7, 2024 | 134.58 |
| Nov 6, 2024 | 135.42 |
| Nov 5, 2024 | 128.68 |
| Nov 4, 2024 | 126.53 |
| Nov 1, 2024 | 126.45 |
| Oct 31, 2024 | 124.25 |
| Oct 30, 2024 | 129.94 |
| Oct 29, 2024 | 130.10 |
| Oct 28, 2024 | 127.93 |
| Oct 25, 2024 | 125.77 |
| Oct 24, 2024 | 126.76 |
| Oct 23, 2024 | 126.53 |
| Oct 22, 2024 | 125.55 |
| Oct 21, 2024 | 127.80 |
| Oct 18, 2024 | 130.43 |
| Oct 17, 2024 | 130.42 |
| Oct 16, 2024 | 131.06 |
| Oct 15, 2024 | 131.49 |
| Oct 14, 2024 | 132.43 |
| Oct 11, 2024 | 129.24 |
| Oct 10, 2024 | 128.23 |
| Oct 9, 2024 | 129.72 |
| Oct 8, 2024 | 129.23 |
| Oct 7, 2024 | 128.69 |
| Oct 4, 2024 | 129.11 |
| Oct 3, 2024 | 125.78 |
| Oct 2, 2024 | 127.23 |
| Oct 1, 2024 | 127.19 |
| Sep 30, 2024 | 130.00 |
| Sep 27, 2024 | 125.90 |
| Sep 26, 2024 | 127.01 |
| Sep 25, 2024 | 127.73 |
| Sep 24, 2024 | 127.09 |
| Sep 23, 2024 | 128.39 |
| Sep 20, 2024 | 129.33 |
| Sep 19, 2024 | 131.48 |
| Sep 18, 2024 | 128.36 |
| Sep 17, 2024 | 126.12 |
| Sep 16, 2024 | 127.87 |
| Sep 13, 2024 | 126.78 |
| Sep 12, 2024 | 126.17 |
| Sep 11, 2024 | 124.25 |
| Sep 10, 2024 | 123.16 |
| Sep 9, 2024 | 124.42 |
| Sep 6, 2024 | 129.00 |
| Sep 5, 2024 | 129.68 |
| Sep 4, 2024 | 128.10 |
| Sep 3, 2024 | 126.87 |
| Aug 30, 2024 | 130.07 |
| Aug 29, 2024 | 128.45 |
| Aug 28, 2024 | 127.67 |
| Aug 27, 2024 | 127.26 |
| Aug 26, 2024 | 127.30 |
| Aug 23, 2024 | 126.68 |
| Aug 22, 2024 | 123.62 |
| Aug 21, 2024 | 122.83 |
| Aug 20, 2024 | 121.97 |
| Aug 19, 2024 | 122.53 |
| Aug 16, 2024 | 121.12 |
| Aug 15, 2024 | 120.79 |
| Aug 14, 2024 | 117.66 |
| Aug 13, 2024 | 118.47 |
| Aug 12, 2024 | 115.41 |
| Aug 9, 2024 | 116.73 |
| Aug 8, 2024 | 114.49 |
| Aug 7, 2024 | 113.00 |
| Aug 6, 2024 | 112.46 |
| Aug 5, 2024 | 110.25 |
| Aug 2, 2024 | 111.77 |
| Aug 1, 2024 | 116.16 |
| Jul 31, 2024 | 118.76 |
| Jul 30, 2024 | 121.43 |
| Jul 29, 2024 | 119.75 |
| Jul 26, 2024 | 116.81 |
| Jul 25, 2024 | 115.68 |
| Jul 24, 2024 | 124.55 |
| Jul 23, 2024 | 126.08 |
| Jul 22, 2024 | 129.18 |
| Jul 19, 2024 | 126.11 |
| Jul 18, 2024 | 123.30 |
| Jul 17, 2024 | 124.38 |
| Jul 16, 2024 | 124.77 |
| Jul 15, 2024 | 119.90 |
| Jul 12, 2024 | 120.23 |
| Jul 11, 2024 | 117.25 |
| Jul 10, 2024 | 114.69 |
| Jul 9, 2024 | 114.95 |
| Jul 8, 2024 | 115.74 |
| Jul 5, 2024 | 116.33 |
| Jul 3, 2024 | 115.03 |
| Jul 2, 2024 | 115.75 |
| Jul 1, 2024 | 115.16 |
| Jun 28, 2024 | 115.79 |
| Jun 27, 2024 | 114.53 |
| Jun 26, 2024 | 114.76 |
| Jun 25, 2024 | 114.68 |
| Jun 24, 2024 | 114.89 |
| Jun 21, 2024 | 116.02 |
| Jun 20, 2024 | 115.75 |
| Jun 18, 2024 | 115.03 |
| Jun 17, 2024 | 117.30 |
| Jun 14, 2024 | 116.31 |
| Jun 13, 2024 | 116.73 |
| Jun 12, 2024 | 118.02 |
| Jun 11, 2024 | 117.35 |
| Jun 10, 2024 | 118.59 |
| Jun 7, 2024 | 121.11 |
| Jun 6, 2024 | 121.00 |
| Jun 5, 2024 | 120.87 |
| Jun 4, 2024 | 119.32 |
| Jun 3, 2024 | 121.32 |
| May 31, 2024 | 121.24 |
| May 30, 2024 | 121.65 |
| May 29, 2024 | 121.45 |
| May 28, 2024 | 121.40 |
| May 24, 2024 | 122.63 |
| May 23, 2024 | 121.83 |
| May 22, 2024 | 121.57 |
| May 21, 2024 | 121.31 |
| May 20, 2024 | 120.26 |
| May 17, 2024 | 120.92 |
| May 16, 2024 | 119.00 |
| May 15, 2024 | 117.72 |
| May 14, 2024 | 112.01 |
| May 13, 2024 | 112.69 |
| May 10, 2024 | 113.97 |
| May 9, 2024 | 114.23 |
| May 8, 2024 | 113.14 |
| May 7, 2024 | 113.14 |
| May 6, 2024 | 111.73 |
| May 3, 2024 | 111.27 |
| May 2, 2024 | 109.92 |
| May 1, 2024 | 109.78 |
| Apr 30, 2024 | 111.63 |
| Apr 29, 2024 | 114.57 |
| Apr 26, 2024 | 109.58 |
| Apr 25, 2024 | 111.15 |
| Apr 24, 2024 | 123.27 |
| Apr 23, 2024 | 117.91 |
| Apr 22, 2024 | 116.65 |
| Apr 19, 2024 | 116.62 |
| Apr 18, 2024 | 117.83 |
| Apr 17, 2024 | 118.52 |
| Apr 16, 2024 | 119.31 |
| Apr 15, 2024 | 118.65 |
| Apr 12, 2024 | 115.77 |
| Apr 11, 2024 | 116.97 |
| Apr 10, 2024 | 115.46 |
| Apr 9, 2024 | 118.99 |
| Apr 8, 2024 | 115.40 |
| Apr 5, 2024 | 114.97 |
| Apr 4, 2024 | 115.02 |
| Apr 3, 2024 | 116.24 |
| Apr 2, 2024 | 114.62 |
| Apr 1, 2024 | 115.99 |
| Mar 28, 2024 | 116.68 |
| Mar 27, 2024 | 115.06 |
| Mar 26, 2024 | 111.53 |
| Mar 25, 2024 | 114.26 |
| Mar 22, 2024 | 116.04 |
| Mar 21, 2024 | 114.79 |
| Mar 20, 2024 | 113.19 |
| Mar 19, 2024 | 113.36 |
| Mar 18, 2024 | 113.48 |
| Mar 15, 2024 | 113.82 |
| Mar 14, 2024 | 114.85 |
| Mar 13, 2024 | 113.90 |
| Mar 12, 2024 | 113.73 |
| Mar 11, 2024 | 113.09 |
| Mar 8, 2024 | 115.52 |
| Mar 7, 2024 | 116.19 |
| Mar 6, 2024 | 115.20 |
| Mar 5, 2024 | 112.46 |
| Mar 4, 2024 | 113.19 |
| Mar 1, 2024 | 111.52 |
| Feb 29, 2024 | 110.29 |
| Feb 28, 2024 | 108.26 |
| Feb 27, 2024 | 105.55 |
| Feb 26, 2024 | 103.34 |
| Feb 23, 2024 | 102.00 |
| Feb 22, 2024 | 100.18 |
| Feb 21, 2024 | 98.61 |
| Feb 20, 2024 | 100.32 |
| Feb 16, 2024 | 99.39 |
| Feb 15, 2024 | 99.83 |
| Feb 14, 2024 | 105.05 |
| Feb 13, 2024 | 104.06 |
| Feb 12, 2024 | 105.74 |
| Feb 9, 2024 | 105.72 |
| Feb 8, 2024 | 105.57 |
| Feb 7, 2024 | 104.85 |
| Feb 6, 2024 | 105.37 |
| Feb 5, 2024 | 102.97 |
| Feb 2, 2024 | 103.91 |
| Feb 1, 2024 | 103.83 |
| Jan 31, 2024 | 101.32 |
| Jan 30, 2024 | 102.52 |
| Jan 29, 2024 | 101.86 |
| Jan 26, 2024 | 101.16 |
| Jan 25, 2024 | 101.33 |
| Jan 24, 2024 | 101.23 |
| Jan 23, 2024 | 102.63 |
| Jan 22, 2024 | 103.71 |
| Jan 19, 2024 | 103.99 |
| Jan 18, 2024 | 103.15 |
| Jan 17, 2024 | 103.99 |
| Jan 16, 2024 | 104.50 |
| Jan 12, 2024 | 103.35 |
| Jan 11, 2024 | 102.00 |
| Jan 10, 2024 | 98.26 |
| Jan 9, 2024 | 99.01 |
| Jan 8, 2024 | 99.27 |
| Jan 5, 2024 | 97.43 |
| Jan 4, 2024 | 98.56 |
| Jan 3, 2024 | 96.48 |
| Jan 2, 2024 | 98.24 |
| Dec 29, 2023 | 99.08 |
| Dec 28, 2023 | 100.20 |
| Dec 27, 2023 | 100.02 |
| Dec 26, 2023 | 100.13 |
| Dec 22, 2023 | 99.39 |
| Dec 21, 2023 | 98.84 |
| Dec 20, 2023 | 97.98 |
| Dec 19, 2023 | 99.93 |
| Dec 18, 2023 | 97.47 |
| Dec 15, 2023 | 97.58 |
| Dec 14, 2023 | 96.94 |
| Dec 13, 2023 | 96.22 |
| Dec 12, 2023 | 94.29 |
| Dec 11, 2023 | 92.59 |
| Dec 8, 2023 | 89.54 |
| Dec 7, 2023 | 88.90 |
| Dec 6, 2023 | 86.50 |
| Dec 5, 2023 | 87.68 |
| Dec 4, 2023 | 89.37 |
| Dec 1, 2023 | 88.65 |
| Nov 30, 2023 | 87.22 |
| Nov 29, 2023 | 87.29 |
| Nov 28, 2023 | 89.29 |
| Nov 27, 2023 | 90.15 |
| Nov 24, 2023 | 89.52 |
| Nov 22, 2023 | 89.26 |
| Nov 21, 2023 | 89.39 |
| Nov 20, 2023 | 89.65 |
| Nov 17, 2023 | 88.96 |
| Nov 16, 2023 | 89.01 |
| Nov 15, 2023 | 88.60 |
| Nov 14, 2023 | 88.89 |
| Nov 13, 2023 | 86.12 |
| Nov 10, 2023 | 84.63 |
| Nov 9, 2023 | 85.00 |
| Nov 8, 2023 | 85.88 |
| Nov 7, 2023 | 87.59 |
| Nov 6, 2023 | 86.50 |
| Nov 3, 2023 | 86.51 |
| Nov 2, 2023 | 83.72 |
| Nov 1, 2023 | 82.42 |
| Oct 31, 2023 | 81.17 |
| Oct 30, 2023 | 80.40 |
| Oct 27, 2023 | 78.89 |
| Oct 26, 2023 | 80.24 |
| Oct 25, 2023 | 69.42 |
| Oct 24, 2023 | 71.97 |
| Oct 23, 2023 | 71.34 |
| Oct 20, 2023 | 72.00 |
| Oct 19, 2023 | 72.61 |
| Oct 18, 2023 | 74.53 |
| Oct 17, 2023 | 76.87 |
| Oct 16, 2023 | 76.09 |
| Oct 13, 2023 | 75.26 |
| Oct 12, 2023 | 75.44 |
| Oct 11, 2023 | 77.31 |
| Oct 10, 2023 | 80.81 |
| Oct 9, 2023 | 79.16 |
| Oct 6, 2023 | 79.01 |
| Oct 5, 2023 | 78.36 |
| Oct 4, 2023 | 77.78 |
| Oct 3, 2023 | 77.99 |
| Oct 2, 2023 | 78.04 |
| Sep 29, 2023 | 78.43 |
| Sep 28, 2023 | 79.84 |
| Sep 27, 2023 | 78.52 |
| Sep 26, 2023 | 78.50 |
| Sep 25, 2023 | 78.66 |
| Sep 22, 2023 | 78.98 |
| Sep 21, 2023 | 78.87 |
| Sep 20, 2023 | 79.89 |
| Sep 19, 2023 | 81.08 |
| Sep 18, 2023 | 81.18 |
| Sep 15, 2023 | 81.32 |
| Sep 14, 2023 | 82.00 |
| Sep 13, 2023 | 81.17 |
| Sep 12, 2023 | 80.95 |
| Sep 11, 2023 | 81.91 |
| Sep 8, 2023 | 80.48 |
| Sep 7, 2023 | 80.56 |
| Sep 6, 2023 | 80.74 |
| Sep 5, 2023 | 81.28 |
| Sep 1, 2023 | 85.01 |
| Aug 31, 2023 | 85.31 |
| Aug 30, 2023 | 85.14 |
| Aug 29, 2023 | 83.46 |
| Aug 28, 2023 | 82.02 |
| Aug 25, 2023 | 82.33 |
| Aug 24, 2023 | 82.39 |
| Aug 23, 2023 | 84.12 |
| Aug 22, 2023 | 83.90 |
| Aug 21, 2023 | 84.47 |
| Aug 18, 2023 | 83.83 |
| Aug 17, 2023 | 86.92 |
| Aug 16, 2023 | 87.41 |
| Aug 15, 2023 | 89.42 |
| Aug 14, 2023 | 89.74 |
| Aug 11, 2023 | 89.70 |
| Aug 10, 2023 | 89.90 |
| Aug 9, 2023 | 88.66 |
| Aug 8, 2023 | 88.87 |
| Aug 7, 2023 | 91.57 |
| Aug 4, 2023 | 90.90 |
| Aug 3, 2023 | 90.21 |
| Aug 2, 2023 | 92.37 |
| Aug 1, 2023 | 92.63 |
| Jul 31, 2023 | 92.48 |
| Jul 28, 2023 | 91.75 |
| Jul 27, 2023 | 93.24 |
| Jul 26, 2023 | 86.99 |
| Jul 25, 2023 | 85.76 |
| Jul 24, 2023 | 86.35 |
| Jul 21, 2023 | 86.05 |
| Jul 20, 2023 | 85.87 |
| Jul 19, 2023 | 84.21 |
| Jul 18, 2023 | 83.76 |
| Jul 17, 2023 | 82.92 |
| Jul 14, 2023 | 83.74 |
| Jul 13, 2023 | 83.34 |
| Jul 12, 2023 | 82.61 |
| Jul 11, 2023 | 83.35 |
| Jul 10, 2023 | 84.71 |
| Jul 7, 2023 | 84.73 |
| Jul 6, 2023 | 84.80 |
| Jul 5, 2023 | 86.68 |
| Jul 3, 2023 | 88.48 |
| Jun 30, 2023 | 88.61 |
| Jun 29, 2023 | 88.64 |
| Jun 28, 2023 | 87.40 |
| Jun 27, 2023 | 87.21 |
| Jun 26, 2023 | 86.20 |
| Jun 23, 2023 | 86.07 |
| Jun 22, 2023 | 86.49 |
| Jun 21, 2023 | 85.77 |
| Jun 20, 2023 | 85.39 |
| Jun 16, 2023 | 85.59 |
| Jun 15, 2023 | 85.48 |
| Jun 14, 2023 | 85.16 |
| Jun 13, 2023 | 84.36 |
| Jun 12, 2023 | 82.98 |
| Jun 9, 2023 | 83.68 |
| Jun 8, 2023 | 83.86 |
| Jun 7, 2023 | 84.37 |
| Jun 6, 2023 | 83.27 |
| Jun 5, 2023 | 82.65 |
| Jun 2, 2023 | 84.31 |
| Jun 1, 2023 | 82.63 |
| May 31, 2023 | 81.86 |
| May 30, 2023 | 81.96 |
| May 26, 2023 | 80.37 |
| May 25, 2023 | 80.14 |
| May 24, 2023 | 80.12 |
| May 23, 2023 | 79.97 |
| May 22, 2023 | 81.90 |
| May 19, 2023 | 80.45 |
| May 18, 2023 | 80.61 |
| May 17, 2023 | 81.03 |
| May 16, 2023 | 80.38 |
| May 15, 2023 | 79.25 |
| May 12, 2023 | 78.40 |
| May 11, 2023 | 78.18 |
| May 10, 2023 | 79.48 |
| May 9, 2023 | 79.16 |
| May 8, 2023 | 80.80 |
| May 5, 2023 | 82.25 |
| May 4, 2023 | 80.70 |
| May 3, 2023 | 81.35 |
| May 2, 2023 | 81.58 |
| May 1, 2023 | 82.77 |
| Apr 28, 2023 | 82.35 |
| Apr 27, 2023 | 85.96 |
| Apr 26, 2023 | 81.31 |
| Apr 25, 2023 | 80.73 |
| Apr 24, 2023 | 81.51 |
| Apr 21, 2023 | 82.33 |
| Apr 20, 2023 | 81.27 |
| Apr 19, 2023 | 81.04 |
| Apr 18, 2023 | 80.00 |
| Apr 17, 2023 | 79.79 |
| Apr 14, 2023 | 79.58 |
| Apr 13, 2023 | 79.31 |
| Apr 12, 2023 | 77.93 |
| Apr 11, 2023 | 77.59 |
| Apr 10, 2023 | 76.95 |
| Apr 6, 2023 | 76.31 |
| Apr 5, 2023 | 76.87 |
| Apr 4, 2023 | 76.39 |
| Apr 3, 2023 | 75.44 |
| Mar 31, 2023 | 77.50 |
| Mar 30, 2023 | 75.90 |
| Mar 29, 2023 | 76.85 |
| Mar 28, 2023 | 78.67 |
| Mar 27, 2023 | 77.56 |
| Mar 24, 2023 | 76.67 |
| Mar 23, 2023 | 75.49 |
| Mar 22, 2023 | 74.16 |
| Mar 21, 2023 | 74.37 |
| Mar 20, 2023 | 73.64 |
| Mar 17, 2023 | 72.97 |
| Mar 16, 2023 | 75.17 |
| Mar 15, 2023 | 74.15 |
| Mar 14, 2023 | 75.36 |
| Mar 13, 2023 | 72.24 |
| Mar 10, 2023 | 73.14 |
| Mar 9, 2023 | 74.72 |
| Mar 8, 2023 | 76.14 |
| Mar 7, 2023 | 74.27 |
| Mar 6, 2023 | 73.89 |
| Mar 3, 2023 | 77.00 |
| Mar 2, 2023 | 76.14 |
| Mar 1, 2023 | 76.53 |
| Feb 28, 2023 | 74.98 |
| Feb 27, 2023 | 74.45 |
| Feb 24, 2023 | 74.12 |
| Feb 23, 2023 | 73.80 |
| Feb 22, 2023 | 73.68 |
| Feb 21, 2023 | 73.65 |
| Feb 17, 2023 | 76.24 |
| Feb 16, 2023 | 74.60 |
| Feb 15, 2023 | 71.93 |
| Feb 14, 2023 | 71.84 |
| Feb 13, 2023 | 72.13 |
| Feb 10, 2023 | 70.43 |
| Feb 9, 2023 | 70.84 |
| Feb 8, 2023 | 72.68 |
| Feb 7, 2023 | 73.55 |
| Feb 6, 2023 | 73.62 |
| Feb 3, 2023 | 73.50 |
| Feb 2, 2023 | 73.99 |
| Feb 1, 2023 | 68.95 |
| Jan 31, 2023 | 65.81 |
| Jan 30, 2023 | 70.74 |
| Jan 27, 2023 | 70.99 |
| Jan 26, 2023 | 71.84 |
| Jan 25, 2023 | 71.39 |
| Jan 24, 2023 | 73.27 |
| Jan 23, 2023 | 74.44 |
| Jan 20, 2023 | 74.21 |
| Jan 19, 2023 | 73.26 |
| Jan 18, 2023 | 72.42 |
| Jan 17, 2023 | 72.83 |
| Jan 13, 2023 | 73.59 |
| Jan 12, 2023 | 72.27 |
| Jan 11, 2023 | 72.25 |
| Jan 10, 2023 | 70.39 |
| Jan 9, 2023 | 69.55 |
| Jan 6, 2023 | 68.97 |
| Jan 5, 2023 | 68.33 |
| Jan 4, 2023 | 67.91 |
| Jan 3, 2023 | 68.47 |
| Dec 30, 2022 | 68.46 |
| Dec 29, 2022 | 69.00 |
| Dec 28, 2022 | 66.36 |
| Dec 27, 2022 | 68.16 |
| Dec 23, 2022 | 67.90 |
| Dec 22, 2022 | 68.09 |
| Dec 21, 2022 | 68.62 |
| Dec 20, 2022 | 67.69 |
| Dec 19, 2022 | 67.64 |
| Dec 16, 2022 | 62.80 |
| Dec 15, 2022 | 67.17 |
| Dec 14, 2022 | 70.42 |
| Dec 13, 2022 | 70.91 |
| Dec 12, 2022 | 69.72 |
| Dec 9, 2022 | 72.61 |
| Dec 8, 2022 | 72.73 |
| Dec 7, 2022 | 71.85 |
| Dec 6, 2022 | 71.66 |
| Dec 5, 2022 | 72.27 |
| Dec 2, 2022 | 73.22 |
| Dec 1, 2022 | 74.09 |
| Nov 30, 2022 | 74.32 |
| Nov 29, 2022 | 71.30 |
| Nov 28, 2022 | 71.06 |
| Nov 25, 2022 | 72.02 |
| Nov 23, 2022 | 71.43 |
| Nov 22, 2022 | 72.52 |
| Nov 21, 2022 | 71.38 |
| Nov 18, 2022 | 71.78 |
| Nov 17, 2022 | 71.17 |
| Nov 16, 2022 | 71.92 |
| Nov 15, 2022 | 72.25 |
| Nov 14, 2022 | 70.57 |
| Nov 11, 2022 | 71.55 |
| Nov 10, 2022 | 69.85 |
| Nov 9, 2022 | 64.43 |
| Nov 8, 2022 | 65.00 |
| Nov 7, 2022 | 64.58 |
| Nov 4, 2022 | 64.00 |
| Nov 3, 2022 | 62.26 |
| Nov 2, 2022 | 62.20 |
| Nov 1, 2022 | 63.88 |
| Oct 31, 2022 | 62.33 |
| Oct 28, 2022 | 62.54 |
| Oct 27, 2022 | 61.29 |
| Oct 26, 2022 | 60.03 |
| Oct 25, 2022 | 58.42 |
| Oct 24, 2022 | 56.27 |
| Oct 21, 2022 | 55.70 |
| Oct 20, 2022 | 55.48 |
| Oct 19, 2022 | 56.00 |
| Oct 18, 2022 | 56.72 |
| Oct 17, 2022 | 56.22 |
| Oct 14, 2022 | 54.08 |
| Oct 13, 2022 | 54.11 |
| Oct 12, 2022 | 52.32 |
| Oct 11, 2022 | 51.98 |
| Oct 10, 2022 | 51.11 |
| Oct 7, 2022 | 51.34 |
| Oct 6, 2022 | 55.28 |
| Oct 5, 2022 | 66.29 |
| Oct 4, 2022 | 65.84 |
| Oct 3, 2022 | 63.65 |
| Sep 30, 2022 | 62.23 |
| Sep 29, 2022 | 62.87 |
| Sep 28, 2022 | 63.17 |
| Sep 27, 2022 | 61.21 |
| Sep 26, 2022 | 61.16 |
| Sep 23, 2022 | 61.92 |
| Sep 22, 2022 | 61.76 |
| Sep 21, 2022 | 62.33 |
| Sep 20, 2022 | 62.97 |
| Sep 19, 2022 | 63.51 |
| Sep 16, 2022 | 62.83 |
| Sep 15, 2022 | 62.29 |
| Sep 14, 2022 | 63.08 |
| Sep 13, 2022 | 64.41 |
| Sep 12, 2022 | 65.57 |
| Sep 9, 2022 | 65.06 |
| Sep 8, 2022 | 63.52 |
| Sep 7, 2022 | 62.16 |
| Sep 6, 2022 | 59.50 |
| Sep 2, 2022 | 60.67 |
| Sep 1, 2022 | 62.30 |
| Aug 31, 2022 | 63.07 |
| Aug 30, 2022 | 63.47 |
| Aug 29, 2022 | 65.08 |
| Aug 26, 2022 | 66.58 |
| Aug 25, 2022 | 69.58 |
| Aug 24, 2022 | 67.25 |
| Aug 23, 2022 | 66.54 |
| Aug 22, 2022 | 68.40 |
| Aug 19, 2022 | 70.36 |
| Aug 18, 2022 | 72.16 |
| Aug 17, 2022 | 72.85 |
| Aug 16, 2022 | 75.50 |
| Aug 15, 2022 | 76.22 |
| Aug 12, 2022 | 74.76 |
| Aug 11, 2022 | 73.47 |
| Aug 10, 2022 | 72.45 |
| Aug 9, 2022 | 70.81 |
| Aug 8, 2022 | 72.71 |
| Aug 5, 2022 | 70.96 |
| Aug 4, 2022 | 70.16 |
| Aug 3, 2022 | 71.57 |
| Aug 2, 2022 | 69.99 |
| Aug 1, 2022 | 70.08 |
| Jul 29, 2022 | 69.89 |
| Jul 28, 2022 | 70.02 |
| Jul 27, 2022 | 70.23 |
| Jul 26, 2022 | 69.27 |
| Jul 25, 2022 | 69.36 |
| Jul 22, 2022 | 68.14 |
| Jul 21, 2022 | 69.76 |
| Jul 20, 2022 | 67.69 |
| Jul 19, 2022 | 67.40 |
| Jul 18, 2022 | 65.87 |
| Jul 15, 2022 | 67.77 |
| Jul 14, 2022 | 66.75 |
| Jul 13, 2022 | 66.55 |
| Jul 12, 2022 | 67.78 |
| Jul 11, 2022 | 68.15 |
| Jul 8, 2022 | 69.38 |
| Jul 7, 2022 | 69.73 |
| Jul 6, 2022 | 69.20 |
| Jul 5, 2022 | 71.26 |
| Jul 1, 2022 | 72.00 |
| Jun 30, 2022 | 70.66 |
| Jun 29, 2022 | 71.83 |
| Jun 28, 2022 | 71.21 |
| Jun 27, 2022 | 72.97 |
| Jun 24, 2022 | 72.41 |
| Jun 23, 2022 | 70.27 |
| Jun 22, 2022 | 68.38 |
| Jun 21, 2022 | 68.84 |
| Jun 17, 2022 | 67.74 |
| Jun 16, 2022 | 66.92 |
| Jun 15, 2022 | 71.58 |
| Jun 14, 2022 | 71.04 |
| Jun 13, 2022 | 73.05 |
| Jun 10, 2022 | 74.88 |
| Jun 9, 2022 | 73.86 |
| Jun 8, 2022 | 75.72 |
| Jun 7, 2022 | 76.87 |
| Jun 6, 2022 | 76.70 |
| Jun 3, 2022 | 77.40 |
| Jun 2, 2022 | 80.14 |
| Jun 1, 2022 | 78.01 |
| May 31, 2022 | 79.78 |
| May 27, 2022 | 80.49 |
| May 26, 2022 | 78.89 |
| May 25, 2022 | 78.48 |
| May 24, 2022 | 77.09 |
| May 23, 2022 | 76.61 |
| May 20, 2022 | 74.96 |
| May 19, 2022 | 74.40 |
| May 18, 2022 | 74.64 |
| May 17, 2022 | 75.42 |
| May 16, 2022 | 72.17 |
| May 13, 2022 | 71.97 |
| May 12, 2022 | 70.96 |
| May 11, 2022 | 71.07 |
| May 10, 2022 | 71.65 |
| May 9, 2022 | 72.97 |
| May 6, 2022 | 76.64 |
| May 5, 2022 | 76.28 |
| May 4, 2022 | 79.39 |
| May 3, 2022 | 77.94 |
| May 2, 2022 | 76.07 |
| Apr 29, 2022 | 75.17 |
| Apr 28, 2022 | 79.15 |
| Apr 27, 2022 | 79.18 |
| Apr 26, 2022 | 80.29 |
| Apr 25, 2022 | 83.09 |
| Apr 22, 2022 | 81.76 |
| Apr 21, 2022 | 83.54 |
| Apr 20, 2022 | 87.38 |
| Apr 19, 2022 | 84.18 |
| Apr 18, 2022 | 80.77 |
| Apr 14, 2022 | 81.67 |
| Apr 13, 2022 | 81.58 |
| Apr 12, 2022 | 81.30 |
| Apr 11, 2022 | 80.55 |
| Apr 8, 2022 | 81.51 |
| Apr 7, 2022 | 81.27 |
| Apr 6, 2022 | 77.50 |
| Apr 5, 2022 | 77.07 |
| Apr 4, 2022 | 78.92 |
| Apr 1, 2022 | 82.53 |
| Mar 31, 2022 | 80.57 |
| Mar 30, 2022 | 81.76 |
| Mar 29, 2022 | 81.70 |
| Mar 28, 2022 | 79.45 |
| Mar 25, 2022 | 78.60 |
| Mar 24, 2022 | 77.44 |
| Mar 23, 2022 | 76.55 |
| Mar 22, 2022 | 79.41 |
| Mar 21, 2022 | 80.20 |
| Mar 18, 2022 | 79.41 |
| Mar 17, 2022 | 80.98 |
| Mar 16, 2022 | 79.58 |
| Mar 15, 2022 | 78.44 |
| Mar 14, 2022 | 77.35 |
| Mar 11, 2022 | 78.09 |
| Mar 10, 2022 | 78.69 |
| Mar 9, 2022 | 80.73 |
| Mar 8, 2022 | 78.87 |
| Mar 7, 2022 | 79.76 |
| Mar 4, 2022 | 80.92 |
| Mar 3, 2022 | 81.93 |
| Mar 2, 2022 | 81.82 |
| Mar 1, 2022 | 80.78 |
| Feb 28, 2022 | 83.87 |
| Feb 25, 2022 | 85.89 |
| Feb 24, 2022 | 83.49 |
| Feb 23, 2022 | 80.75 |
| Feb 22, 2022 | 80.89 |
| Feb 18, 2022 | 83.65 |
| Feb 17, 2022 | 85.79 |
| Feb 16, 2022 | 85.56 |
| Feb 15, 2022 | 84.24 |
| Feb 14, 2022 | 82.49 |
| Feb 11, 2022 | 81.56 |
| Feb 10, 2022 | 80.62 |
| Feb 9, 2022 | 81.66 |
| Feb 8, 2022 | 80.38 |
| Feb 7, 2022 | 78.34 |
| Feb 4, 2022 | 78.32 |
| Feb 3, 2022 | 77.99 |
| Feb 2, 2022 | 78.79 |
| Feb 1, 2022 | 79.14 |
| Jan 31, 2022 | 78.41 |
| Jan 28, 2022 | 77.70 |
| Jan 27, 2022 | 76.68 |
| Jan 26, 2022 | 78.19 |
| Jan 25, 2022 | 79.27 |
| Jan 24, 2022 | 79.73 |
| Jan 21, 2022 | 79.76 |
| Jan 20, 2022 | 80.12 |
| Jan 19, 2022 | 80.85 |
| Jan 18, 2022 | 81.69 |
| Jan 14, 2022 | 84.46 |
| Jan 13, 2022 | 82.12 |
| Jan 12, 2022 | 81.76 |
| Jan 11, 2022 | 82.92 |
| Jan 10, 2022 | 81.97 |
| Jan 7, 2022 | 80.43 |
| Jan 6, 2022 | 81.25 |
| Jan 5, 2022 | 82.60 |
| Jan 4, 2022 | 84.56 |
| Jan 3, 2022 | 84.95 |
| Dec 31, 2021 | 85.59 |
| Dec 30, 2021 | 85.82 |
| Dec 29, 2021 | 86.11 |
| Dec 28, 2021 | 86.11 |
| Dec 27, 2021 | 86.59 |
| Dec 23, 2021 | 85.79 |
| Dec 22, 2021 | 85.00 |
| Dec 21, 2021 | 84.18 |
| Dec 20, 2021 | 81.57 |
| Dec 17, 2021 | 83.90 |
| Dec 16, 2021 | 82.49 |
| Dec 15, 2021 | 83.91 |
| Dec 14, 2021 | 82.50 |
| Dec 13, 2021 | 83.02 |
| Dec 10, 2021 | 83.16 |
| Dec 9, 2021 | 84.31 |
| Dec 8, 2021 | 84.99 |
| Dec 7, 2021 | 84.76 |
| Dec 6, 2021 | 83.55 |
| Dec 3, 2021 | 80.23 |
| Dec 2, 2021 | 81.78 |
| Dec 1, 2021 | 79.76 |
| Nov 30, 2021 | 79.74 |
| Nov 29, 2021 | 82.40 |
| Nov 26, 2021 | 83.29 |
| Nov 24, 2021 | 87.71 |
| Nov 23, 2021 | 87.22 |
| Nov 22, 2021 | 88.42 |
| Nov 19, 2021 | 89.73 |
| Nov 18, 2021 | 89.27 |
| Nov 17, 2021 | 88.12 |
| Nov 16, 2021 | 88.44 |
| Nov 15, 2021 | 87.50 |
| Nov 12, 2021 | 88.17 |
| Nov 11, 2021 | 88.48 |
| Nov 10, 2021 | 89.54 |
| Nov 9, 2021 | 87.34 |
| Nov 8, 2021 | 89.97 |
| Nov 5, 2021 | 90.55 |
| Nov 4, 2021 | 89.28 |
| Nov 3, 2021 | 90.92 |
| Nov 2, 2021 | 89.55 |
| Nov 1, 2021 | 88.60 |
| Oct 29, 2021 | 90.02 |
| Oct 28, 2021 | 92.44 |
| Oct 27, 2021 | 91.50 |
| Oct 26, 2021 | 92.35 |
| Oct 25, 2021 | 93.39 |
| Oct 22, 2021 | 91.61 |
| Oct 21, 2021 | 91.96 |
| Oct 20, 2021 | 90.90 |
| Oct 19, 2021 | 90.59 |
| Oct 18, 2021 | 87.65 |
| Oct 15, 2021 | 89.28 |
| Oct 14, 2021 | 89.28 |
| Oct 13, 2021 | 87.34 |
| Oct 12, 2021 | 88.28 |
| Oct 11, 2021 | 87.39 |
| Oct 8, 2021 | 89.46 |
| Oct 7, 2021 | 91.50 |
| Oct 6, 2021 | 89.71 |
| Oct 5, 2021 | 92.25 |
| Oct 4, 2021 | 91.05 |
| Oct 1, 2021 | 92.12 |
| Sep 30, 2021 | 89.34 |
| Sep 29, 2021 | 91.04 |
| Sep 28, 2021 | 88.81 |
| Sep 27, 2021 | 91.65 |
| Sep 24, 2021 | 91.16 |
| Sep 23, 2021 | 91.55 |
| Sep 22, 2021 | 89.66 |
| Sep 21, 2021 | 87.66 |
| Sep 20, 2021 | 87.80 |
| Sep 17, 2021 | 91.59 |
| Sep 16, 2021 | 91.86 |
| Sep 15, 2021 | 93.06 |
| Sep 14, 2021 | 94.28 |
| Sep 13, 2021 | 93.37 |
| Sep 10, 2021 | 94.01 |
| Sep 9, 2021 | 95.86 |
| Sep 8, 2021 | 97.08 |
| Sep 7, 2021 | 97.65 |
| Sep 3, 2021 | 97.35 |
| Sep 2, 2021 | 99.18 |
| Sep 1, 2021 | 99.09 |
| Aug 31, 2021 | 98.79 |
| Aug 30, 2021 | 97.39 |
| Aug 27, 2021 | 98.30 |
| Aug 26, 2021 | 93.48 |
| Aug 25, 2021 | 95.72 |
| Aug 24, 2021 | 99.15 |
| Aug 23, 2021 | 97.96 |
| Aug 20, 2021 | 97.49 |
| Aug 19, 2021 | 96.95 |
| Aug 18, 2021 | 97.43 |
| Aug 17, 2021 | 95.11 |
| Aug 16, 2021 | 93.21 |
| Aug 13, 2021 | 91.83 |
| Aug 12, 2021 | 91.80 |
| Aug 11, 2021 | 90.00 |
| Aug 10, 2021 | 90.18 |
| Aug 9, 2021 | 92.05 |
| Aug 6, 2021 | 95.24 |
| Aug 5, 2021 | 93.54 |
| Aug 4, 2021 | 93.25 |
| Aug 3, 2021 | 95.63 |
| Aug 2, 2021 | 96.43 |
| Jul 30, 2021 | 97.89 |
| Jul 29, 2021 | 99.66 |
| Jul 28, 2021 | 98.81 |
| Jul 27, 2021 | 95.70 |
| Jul 26, 2021 | 92.62 |
| Jul 23, 2021 | 91.93 |
| Jul 22, 2021 | 89.62 |
| Jul 21, 2021 | 90.96 |
| Jul 20, 2021 | 89.12 |
| Jul 19, 2021 | 86.25 |
| Jul 16, 2021 | 88.96 |
| Jul 15, 2021 | 89.47 |
| Jul 14, 2021 | 88.00 |
| Jul 13, 2021 | 90.67 |
| Jul 12, 2021 | 93.08 |
| Jul 9, 2021 | 93.04 |
| Jul 8, 2021 | 92.15 |
| Jul 7, 2021 | 93.31 |
| Jul 6, 2021 | 93.53 |
| Jul 2, 2021 | 95.34 |
| Jul 1, 2021 | 95.12 |
| Jun 30, 2021 | 94.20 |
| Jun 29, 2021 | 93.98 |
| Jun 28, 2021 | 93.12 |
| Jun 25, 2021 | 94.15 |
| Jun 24, 2021 | 93.77 |
| Jun 23, 2021 | 93.14 |
| Jun 22, 2021 | 92.97 |
| Jun 21, 2021 | 92.71 |
| Jun 18, 2021 | 90.19 |
| Jun 17, 2021 | 92.99 |
| Jun 16, 2021 | 94.02 |
| Jun 15, 2021 | 93.29 |
| Jun 14, 2021 | 89.56 |
| Jun 11, 2021 | 89.00 |
| Jun 10, 2021 | 88.09 |
| Jun 9, 2021 | 88.37 |
| Jun 8, 2021 | 87.17 |
| Jun 7, 2021 | 86.27 |
| Jun 4, 2021 | 85.84 |
| Jun 3, 2021 | 87.06 |
| Jun 2, 2021 | 87.32 |
| Jun 1, 2021 | 90.80 |
| May 28, 2021 | 90.47 |
| May 27, 2021 | 90.35 |
| May 26, 2021 | 90.27 |
| May 25, 2021 | 90.67 |
| May 24, 2021 | 92.88 |
| May 21, 2021 | 93.21 |
| May 20, 2021 | 92.72 |
| May 19, 2021 | 93.39 |
| May 18, 2021 | 93.28 |
| May 17, 2021 | 92.97 |
| May 14, 2021 | 93.60 |
| May 13, 2021 | 92.24 |
| May 12, 2021 | 89.73 |
| May 11, 2021 | 92.27 |
| May 10, 2021 | 92.00 |
| May 7, 2021 | 95.03 |
| May 6, 2021 | 94.24 |
| May 5, 2021 | 94.01 |
| May 4, 2021 | 93.38 |
| May 3, 2021 | 94.62 |
| Apr 30, 2021 | 93.88 |
| Apr 29, 2021 | 95.16 |
| Apr 28, 2021 | 95.90 |
| Apr 27, 2021 | 95.45 |
| Apr 26, 2021 | 95.09 |
| Apr 23, 2021 | 94.78 |
| Apr 22, 2021 | 92.82 |
| Apr 21, 2021 | 93.66 |
| Apr 20, 2021 | 90.66 |
| Apr 19, 2021 | 93.04 |
| Apr 16, 2021 | 93.05 |
| Apr 15, 2021 | 93.62 |
| Apr 14, 2021 | 91.51 |
| Apr 13, 2021 | 90.77 |
| Apr 12, 2021 | 91.71 |
| Apr 9, 2021 | 92.66 |
| Apr 8, 2021 | 92.90 |
| Apr 7, 2021 | 91.67 |
| Apr 6, 2021 | 92.76 |
| Apr 5, 2021 | 92.53 |
| Apr 1, 2021 | 90.88 |
| Mar 31, 2021 | 92.10 |
| Mar 30, 2021 | 91.35 |
| Mar 29, 2021 | 90.39 |
| Mar 26, 2021 | 93.32 |
| Mar 25, 2021 | 88.51 |
| Mar 24, 2021 | 86.51 |
| Mar 23, 2021 | 87.60 |
| Mar 22, 2021 | 89.48 |
| Mar 19, 2021 | 88.73 |
| Mar 18, 2021 | 88.48 |
| Mar 17, 2021 | 91.63 |
| Mar 16, 2021 | 92.15 |
| Mar 15, 2021 | 93.94 |
| Mar 12, 2021 | 95.67 |
| Mar 11, 2021 | 95.66 |
| Mar 10, 2021 | 94.57 |
| Mar 9, 2021 | 92.02 |
| Mar 8, 2021 | 93.21 |
| Mar 5, 2021 | 93.56 |
| Mar 4, 2021 | 90.06 |
| Mar 3, 2021 | 90.79 |
| Mar 2, 2021 | 91.70 |
| Mar 1, 2021 | 92.42 |
| Feb 26, 2021 | 88.19 |
| Feb 25, 2021 | 86.99 |
| Feb 24, 2021 | 87.68 |
| Feb 23, 2021 | 83.96 |
| Feb 22, 2021 | 84.85 |
| Feb 19, 2021 | 84.22 |
| Feb 18, 2021 | 82.90 |
| Feb 17, 2021 | 76.85 |
| Feb 16, 2021 | 79.18 |
| Feb 12, 2021 | 81.26 |
| Feb 11, 2021 | 82.16 |
| Feb 10, 2021 | 81.58 |
| Feb 9, 2021 | 80.68 |
| Feb 8, 2021 | 80.01 |
| Feb 5, 2021 | 77.75 |
| Feb 4, 2021 | 76.31 |
| Feb 3, 2021 | 75.19 |
| Feb 2, 2021 | 77.36 |
| Feb 1, 2021 | 74.04 |
| Jan 29, 2021 | 73.80 |
| Jan 28, 2021 | 76.94 |
| Jan 27, 2021 | 77.95 |
| Jan 26, 2021 | 77.26 |
| Jan 25, 2021 | 78.15 |
| Jan 22, 2021 | 79.05 |
| Jan 21, 2021 | 78.90 |
| Jan 20, 2021 | 79.11 |
| Jan 19, 2021 | 79.26 |
| Jan 15, 2021 | 79.70 |
| Jan 14, 2021 | 80.51 |
| Jan 13, 2021 | 80.23 |
| Jan 12, 2021 | 81.00 |
| Jan 11, 2021 | 80.78 |
| Jan 8, 2021 | 82.78 |
| Jan 7, 2021 | 83.30 |
| Jan 6, 2021 | 83.28 |
| Jan 5, 2021 | 80.36 |
| Jan 4, 2021 | 78.76 |
| Dec 31, 2020 | 81.19 |
| Dec 30, 2020 | 80.64 |
| Dec 29, 2020 | 80.64 |
| Dec 28, 2020 | 81.56 |
| Dec 24, 2020 | 81.62 |
| Dec 23, 2020 | 81.69 |
| Dec 22, 2020 | 81.02 |
| Dec 21, 2020 | 81.10 |
| Dec 18, 2020 | 81.28 |
| Dec 17, 2020 | 80.75 |
| Dec 16, 2020 | 78.72 |
| Dec 15, 2020 | 78.92 |
| Dec 14, 2020 | 76.27 |
| Dec 11, 2020 | 79.25 |
| Dec 10, 2020 | 79.39 |
| Dec 9, 2020 | 78.60 |
| Dec 8, 2020 | 78.27 |
| Dec 7, 2020 | 78.17 |
| Dec 4, 2020 | 78.61 |
| Dec 3, 2020 | 75.82 |
| Dec 2, 2020 | 74.85 |
| Dec 1, 2020 | 74.35 |
| Nov 30, 2020 | 72.09 |
| Nov 27, 2020 | 72.69 |
| Nov 25, 2020 | 72.42 |
| Nov 24, 2020 | 73.73 |
| Nov 23, 2020 | 71.37 |
| Nov 20, 2020 | 69.90 |
| Nov 19, 2020 | 70.80 |
| Nov 18, 2020 | 71.87 |
| Nov 17, 2020 | 72.82 |
| Nov 16, 2020 | 71.54 |
| Nov 13, 2020 | 69.71 |
| Nov 12, 2020 | 68.38 |
| Nov 11, 2020 | 70.67 |
| Nov 10, 2020 | 72.11 |
| Nov 9, 2020 | 65.99 |
| Nov 6, 2020 | 56.99 |
| Nov 5, 2020 | 57.99 |
| Nov 4, 2020 | 56.69 |
| Nov 3, 2020 | 58.16 |
| Nov 2, 2020 | 56.95 |
| Oct 30, 2020 | 58.45 |
| Oct 29, 2020 | 61.03 |
| Oct 28, 2020 | 60.94 |
| Oct 27, 2020 | 63.73 |
| Oct 26, 2020 | 64.95 |
| Oct 23, 2020 | 66.31 |
| Oct 22, 2020 | 66.58 |
| Oct 21, 2020 | 65.03 |
| Oct 20, 2020 | 64.78 |
| Oct 19, 2020 | 65.63 |
| Oct 16, 2020 | 67.77 |
| Oct 15, 2020 | 67.41 |
| Oct 14, 2020 | 66.57 |
| Oct 13, 2020 | 65.11 |
| Oct 12, 2020 | 66.25 |
| Oct 9, 2020 | 64.77 |
| Oct 8, 2020 | 63.38 |
| Oct 7, 2020 | 61.65 |
| Oct 6, 2020 | 60.53 |
| Oct 5, 2020 | 59.32 |
| Oct 2, 2020 | 57.76 |
| Oct 1, 2020 | 58.16 |
| Sep 30, 2020 | 59.01 |
| Sep 29, 2020 | 58.68 |
| Sep 28, 2020 | 58.80 |
| Sep 25, 2020 | 58.72 |
| Sep 24, 2020 | 57.04 |
| Sep 23, 2020 | 56.20 |
| Sep 22, 2020 | 56.50 |
| Sep 21, 2020 | 57.06 |
| Sep 18, 2020 | 58.09 |
| Sep 17, 2020 | 58.44 |
| Sep 16, 2020 | 59.44 |
| Sep 15, 2020 | 61.70 |
| Sep 14, 2020 | 64.53 |
| Sep 11, 2020 | 64.28 |
| Sep 10, 2020 | 66.33 |
| Sep 9, 2020 | 67.92 |
| Sep 8, 2020 | 67.00 |
| Sep 4, 2020 | 69.02 |
| Sep 3, 2020 | 70.70 |
| Sep 2, 2020 | 71.62 |
| Sep 1, 2020 | 68.96 |
| Aug 31, 2020 | 69.26 |
| Aug 28, 2020 | 69.89 |
| Aug 27, 2020 | 69.61 |
| Aug 26, 2020 | 67.55 |
| Aug 25, 2020 | 68.78 |
| Aug 24, 2020 | 69.16 |
| Aug 21, 2020 | 68.00 |
| Aug 20, 2020 | 69.50 |
| Aug 19, 2020 | 70.55 |
| Aug 18, 2020 | 70.34 |
| Aug 17, 2020 | 70.90 |
| Aug 14, 2020 | 70.55 |
| Aug 13, 2020 | 69.94 |
| Aug 12, 2020 | 69.45 |
| Aug 11, 2020 | 65.35 |
| Aug 10, 2020 | 64.84 |
| Aug 7, 2020 | 64.98 |
| Aug 6, 2020 | 63.90 |
| Aug 5, 2020 | 64.12 |
| Aug 4, 2020 | 63.46 |
| Aug 3, 2020 | 65.55 |
| Jul 31, 2020 | 65.77 |
| Jul 30, 2020 | 68.25 |
| Jul 29, 2020 | 69.96 |
| Jul 28, 2020 | 68.64 |
| Jul 27, 2020 | 70.85 |
| Jul 24, 2020 | 69.68 |
| Jul 23, 2020 | 71.60 |
| Jul 22, 2020 | 71.97 |
| Jul 21, 2020 | 71.80 |
| Jul 20, 2020 | 71.33 |
| Jul 17, 2020 | 72.29 |
| Jul 16, 2020 | 71.10 |
| Jul 15, 2020 | 71.99 |
| Jul 14, 2020 | 67.82 |
| Jul 13, 2020 | 66.32 |
| Jul 10, 2020 | 66.46 |
| Jul 9, 2020 | 66.66 |
| Jul 8, 2020 | 68.97 |
| Jul 7, 2020 | 69.05 |
| Jul 6, 2020 | 71.55 |
| Jul 2, 2020 | 72.28 |
| Jul 1, 2020 | 71.60 |
| Jun 30, 2020 | 73.05 |
| Jun 29, 2020 | 70.74 |
| Jun 26, 2020 | 67.38 |
| Jun 25, 2020 | 68.79 |
| Jun 24, 2020 | 70.39 |
| Jun 23, 2020 | 75.88 |
| Jun 22, 2020 | 73.80 |
| Jun 19, 2020 | 74.72 |
| Jun 18, 2020 | 73.76 |
| Jun 17, 2020 | 75.52 |
| Jun 16, 2020 | 76.41 |
| Jun 15, 2020 | 74.89 |
| Jun 12, 2020 | 72.68 |
| Jun 11, 2020 | 70.83 |
| Jun 10, 2020 | 79.03 |
| Jun 9, 2020 | 82.98 |
| Jun 8, 2020 | 86.59 |
| Jun 5, 2020 | 85.63 |
| Jun 4, 2020 | 82.10 |
| Jun 3, 2020 | 83.62 |
| Jun 2, 2020 | 79.25 |
| Jun 1, 2020 | 78.82 |
| May 29, 2020 | 79.18 |
| May 28, 2020 | 79.81 |
| May 27, 2020 | 82.13 |
| May 26, 2020 | 80.02 |
| May 22, 2020 | 80.69 |
| May 21, 2020 | 79.73 |
| May 20, 2020 | 80.36 |
| May 19, 2020 | 77.20 |
| May 18, 2020 | 78.24 |
| May 15, 2020 | 73.45 |
| May 14, 2020 | 71.66 |
| May 13, 2020 | 70.64 |
| May 12, 2020 | 73.63 |
| May 11, 2020 | 75.52 |
| May 8, 2020 | 76.46 |
| May 7, 2020 | 77.98 |
| May 6, 2020 | 71.95 |
| May 5, 2020 | 72.05 |
| May 4, 2020 | 70.38 |
| May 1, 2020 | 71.97 |
| Apr 30, 2020 | 74.46 |
| Apr 29, 2020 | 78.48 |
| Apr 28, 2020 | 70.43 |
| Apr 27, 2020 | 71.94 |
| Apr 24, 2020 | 69.16 |
| Apr 23, 2020 | 68.58 |
| Apr 22, 2020 | 68.19 |
| Apr 21, 2020 | 66.41 |
| Apr 20, 2020 | 67.33 |
| Apr 17, 2020 | 68.48 |
| Apr 16, 2020 | 64.03 |
| Apr 15, 2020 | 64.40 |
| Apr 14, 2020 | 69.33 |
| Apr 13, 2020 | 67.77 |
| Apr 9, 2020 | 70.76 |
| Apr 8, 2020 | 63.79 |
| Apr 7, 2020 | 60.13 |
| Apr 6, 2020 | 58.39 |
| Apr 3, 2020 | 51.85 |
| Apr 2, 2020 | 53.87 |
| Apr 1, 2020 | 53.55 |
| Mar 31, 2020 | 62.86 |
| Mar 30, 2020 | 62.86 |
| Mar 27, 2020 | 57.31 |
| Mar 26, 2020 | 60.50 |
| Mar 25, 2020 | 55.36 |
| Mar 24, 2020 | 51.59 |
| Mar 23, 2020 | 47.20 |
| Mar 20, 2020 | 51.12 |
| Mar 19, 2020 | 58.03 |
| Mar 18, 2020 | 55.76 |
| Mar 17, 2020 | 68.82 |
| Mar 16, 2020 | 63.34 |
| Mar 13, 2020 | 75.86 |
| Mar 12, 2020 | 74.12 |
| Mar 11, 2020 | 79.33 |
| Mar 10, 2020 | 83.61 |
| Mar 9, 2020 | 80.56 |
| Mar 6, 2020 | 85.09 |
| Mar 5, 2020 | 87.13 |
| Mar 4, 2020 | 90.80 |
| Mar 3, 2020 | 87.50 |
| Mar 2, 2020 | 91.15 |
| Feb 28, 2020 | 90.17 |
| Feb 27, 2020 | 89.10 |
| Feb 26, 2020 | 94.64 |
| Feb 25, 2020 | 94.21 |
| Feb 24, 2020 | 96.45 |
| Feb 21, 2020 | 97.85 |
| Feb 20, 2020 | 98.93 |
| Feb 19, 2020 | 93.24 |
| Feb 18, 2020 | 90.79 |
| Feb 14, 2020 | 90.95 |
| Feb 13, 2020 | 89.59 |
| Feb 12, 2020 | 88.00 |
| Feb 11, 2020 | 87.02 |
| Feb 10, 2020 | 85.38 |
| Feb 7, 2020 | 84.78 |
| Feb 6, 2020 | 86.37 |
| Feb 5, 2020 | 86.02 |
| Feb 4, 2020 | 85.03 |
| Feb 3, 2020 | 85.91 |
| Jan 31, 2020 | 85.40 |
| Jan 30, 2020 | 87.64 |
| Jan 29, 2020 | 87.90 |
| Jan 28, 2020 | 89.44 |
| Jan 27, 2020 | 88.71 |
| Jan 24, 2020 | 89.20 |
| Jan 23, 2020 | 91.18 |
| Jan 22, 2020 | 91.06 |
| Jan 21, 2020 | 88.75 |
| Jan 17, 2020 | 89.03 |
| Jan 16, 2020 | 88.82 |
| Jan 15, 2020 | 86.97 |
| Jan 14, 2020 | 86.60 |
| Jan 13, 2020 | 85.55 |
| Jan 10, 2020 | 85.56 |
| Jan 9, 2020 | 84.54 |
| Jan 8, 2020 | 82.44 |
| Jan 7, 2020 | 81.39 |
| Jan 6, 2020 | 81.72 |
| Jan 3, 2020 | 81.04 |
| Jan 2, 2020 | 82.02 |
| Dec 31, 2019 | 80.43 |
| Dec 30, 2019 | 80.23 |
| Dec 27, 2019 | 81.24 |
| Dec 26, 2019 | 81.30 |
| Dec 24, 2019 | 81.56 |
| Dec 23, 2019 | 81.23 |
| Dec 20, 2019 | 80.74 |
| Dec 19, 2019 | 80.19 |
| Dec 18, 2019 | 80.43 |
| Dec 17, 2019 | 79.96 |
| Dec 16, 2019 | 80.26 |
| Dec 13, 2019 | 78.85 |
| Dec 12, 2019 | 79.77 |
| Dec 11, 2019 | 78.57 |
| Dec 10, 2019 | 77.12 |
| Dec 9, 2019 | 78.08 |
| Dec 6, 2019 | 79.24 |
| Dec 5, 2019 | 77.08 |
| Dec 4, 2019 | 76.56 |
| Dec 3, 2019 | 76.26 |
| Dec 2, 2019 | 75.01 |
| Nov 29, 2019 | 75.85 |
| Nov 27, 2019 | 76.61 |
| Nov 26, 2019 | 76.41 |
| Nov 25, 2019 | 75.62 |
| Nov 22, 2019 | 74.34 |
| Nov 21, 2019 | 73.61 |
| Nov 20, 2019 | 73.96 |
| Nov 19, 2019 | 74.05 |
| Nov 18, 2019 | 73.30 |
| Nov 15, 2019 | 74.76 |
| Nov 14, 2019 | 73.99 |
| Nov 13, 2019 | 73.83 |
| Nov 12, 2019 | 75.83 |
| Nov 11, 2019 | 74.52 |
| Nov 8, 2019 | 74.12 |
| Nov 7, 2019 | 73.56 |
| Nov 6, 2019 | 74.36 |
| Nov 5, 2019 | 76.72 |
| Nov 4, 2019 | 77.11 |
| Nov 1, 2019 | 76.72 |
| Oct 31, 2019 | 77.44 |
| Oct 30, 2019 | 77.61 |
| Oct 29, 2019 | 78.11 |
| Oct 28, 2019 | 76.90 |
| Oct 25, 2019 | 74.37 |
| Oct 24, 2019 | 75.95 |
| Oct 23, 2019 | 75.48 |
| Oct 22, 2019 | 74.71 |
| Oct 21, 2019 | 74.75 |
| Oct 18, 2019 | 74.99 |
| Oct 17, 2019 | 75.50 |
| Oct 16, 2019 | 74.40 |
| Oct 15, 2019 | 75.22 |
| Oct 14, 2019 | 74.75 |
| Oct 11, 2019 | 74.82 |
| Oct 10, 2019 | 73.28 |
| Oct 9, 2019 | 73.00 |
| Oct 8, 2019 | 73.24 |
| Oct 7, 2019 | 74.76 |
| Oct 4, 2019 | 74.09 |
| Oct 3, 2019 | 72.98 |
| Oct 2, 2019 | 71.98 |
| Oct 1, 2019 | 73.55 |
| Sep 30, 2019 | 75.56 |
| Sep 27, 2019 | 74.70 |
| Sep 26, 2019 | 76.12 |
| Sep 25, 2019 | 78.24 |
| Sep 24, 2019 | 77.11 |
| Sep 23, 2019 | 78.51 |
| Sep 20, 2019 | 79.55 |
| Sep 19, 2019 | 79.58 |
| Sep 18, 2019 | 79.31 |
| Sep 17, 2019 | 79.53 |
| Sep 16, 2019 | 80.47 |
| Sep 13, 2019 | 77.39 |
| Sep 12, 2019 | 76.44 |
| Sep 11, 2019 | 76.72 |
| Sep 10, 2019 | 75.45 |
| Sep 9, 2019 | 74.64 |
| Sep 6, 2019 | 73.81 |
| Sep 5, 2019 | 73.50 |
| Sep 4, 2019 | 71.77 |
| Sep 3, 2019 | 71.09 |
| Aug 30, 2019 | 72.40 |
| Aug 29, 2019 | 73.38 |
| Aug 28, 2019 | 72.90 |
| Aug 27, 2019 | 72.52 |
| Aug 26, 2019 | 73.84 |
| Aug 23, 2019 | 72.59 |
| Aug 22, 2019 | 76.19 |
| Aug 21, 2019 | 77.32 |
| Aug 20, 2019 | 77.12 |
| Aug 19, 2019 | 77.97 |
| Aug 16, 2019 | 77.51 |
| Aug 15, 2019 | 75.75 |
| Aug 14, 2019 | 77.23 |
| Aug 13, 2019 | 80.02 |
| Aug 12, 2019 | 79.21 |
| Aug 9, 2019 | 79.59 |
| Aug 8, 2019 | 79.79 |
| Aug 7, 2019 | 79.03 |
| Aug 6, 2019 | 80.70 |
| Aug 5, 2019 | 79.68 |
| Aug 2, 2019 | 84.27 |
| Aug 1, 2019 | 88.34 |
| Jul 31, 2019 | 87.53 |
| Jul 30, 2019 | 88.17 |
| Jul 29, 2019 | 86.12 |
| Jul 26, 2019 | 85.78 |
| Jul 25, 2019 | 84.52 |
| Jul 24, 2019 | 83.96 |
| Jul 23, 2019 | 83.42 |
| Jul 22, 2019 | 81.89 |
| Jul 19, 2019 | 81.30 |
| Jul 18, 2019 | 81.85 |
| Jul 17, 2019 | 80.71 |
| Jul 16, 2019 | 81.27 |
| Jul 15, 2019 | 82.01 |
| Jul 12, 2019 | 82.33 |
| Jul 11, 2019 | 82.12 |
| Jul 10, 2019 | 81.53 |
| Jul 9, 2019 | 81.75 |
| Jul 8, 2019 | 81.43 |
| Jul 5, 2019 | 82.90 |
| Jul 3, 2019 | 82.51 |
| Jul 2, 2019 | 81.85 |
| Jul 1, 2019 | 84.52 |
| Jun 28, 2019 | 83.92 |
| Jun 27, 2019 | 84.94 |
| Jun 26, 2019 | 82.67 |
| Jun 25, 2019 | 83.50 |
| Jun 24, 2019 | 83.25 |
| Jun 21, 2019 | 83.21 |
| Jun 20, 2019 | 82.11 |
| Jun 19, 2019 | 81.63 |
| Jun 18, 2019 | 80.69 |
| Jun 17, 2019 | 79.00 |
| Jun 14, 2019 | 78.15 |
| Jun 13, 2019 | 79.12 |
| Jun 12, 2019 | 78.15 |
| Jun 11, 2019 | 77.66 |
| Jun 10, 2019 | 77.49 |
| Jun 7, 2019 | 75.51 |
| Jun 6, 2019 | 74.59 |
| Jun 5, 2019 | 72.99 |
| Jun 4, 2019 | 72.39 |
| Jun 3, 2019 | 70.73 |
| May 31, 2019 | 70.10 |
| May 30, 2019 | 71.06 |
| May 29, 2019 | 69.29 |
| May 28, 2019 | 69.90 |
| May 24, 2019 | 68.81 |
| May 23, 2019 | 68.95 |
| May 22, 2019 | 70.59 |
| May 21, 2019 | 70.78 |
| May 20, 2019 | 69.00 |
| May 17, 2019 | 70.84 |
| May 16, 2019 | 73.00 |
| May 15, 2019 | 73.11 |
| May 14, 2019 | 74.39 |
| May 13, 2019 | 73.31 |
| May 10, 2019 | 75.30 |
| May 9, 2019 | 76.53 |
| May 8, 2019 | 75.86 |
| May 7, 2019 | 75.67 |
| May 6, 2019 | 76.29 |
| May 3, 2019 | 74.98 |
| May 2, 2019 | 72.25 |
| May 1, 2019 | 67.72 |
| Apr 30, 2019 | 69.09 |
| Apr 29, 2019 | 68.68 |
| Apr 26, 2019 | 69.41 |
| Apr 25, 2019 | 68.32 |
| Apr 24, 2019 | 68.70 |
| Apr 23, 2019 | 71.98 |
| Apr 22, 2019 | 71.25 |
| Apr 18, 2019 | 70.89 |
| Apr 17, 2019 | 71.50 |
| Apr 16, 2019 | 74.97 |
| Apr 15, 2019 | 76.33 |
| Apr 12, 2019 | 77.15 |
| Apr 11, 2019 | 76.95 |
| Apr 10, 2019 | 77.22 |
| Apr 9, 2019 | 76.10 |
| Apr 8, 2019 | 76.54 |
| Apr 5, 2019 | 77.51 |
| Apr 4, 2019 | 76.55 |
| Apr 3, 2019 | 76.54 |
| Apr 2, 2019 | 76.50 |
| Apr 1, 2019 | 76.73 |
| Mar 29, 2019 | 75.42 |
| Mar 28, 2019 | 76.59 |
| Mar 27, 2019 | 76.70 |
| Mar 26, 2019 | 80.29 |
| Mar 25, 2019 | 82.41 |
| Mar 22, 2019 | 84.13 |
| Mar 21, 2019 | 86.88 |
| Mar 20, 2019 | 85.41 |
| Mar 19, 2019 | 85.94 |
| Mar 18, 2019 | 85.97 |
| Mar 15, 2019 | 85.68 |
| Mar 14, 2019 | 85.63 |
| Mar 13, 2019 | 85.82 |
| Mar 12, 2019 | 85.01 |
| Mar 11, 2019 | 85.10 |
| Mar 8, 2019 | 82.83 |
| Mar 7, 2019 | 83.37 |
| Mar 6, 2019 | 83.95 |
| Mar 5, 2019 | 87.15 |
| Mar 4, 2019 | 87.65 |
| Mar 1, 2019 | 92.12 |
| Feb 28, 2019 | 90.96 |
| Feb 27, 2019 | 89.74 |
| Feb 26, 2019 | 87.81 |
| Feb 25, 2019 | 87.66 |
| Feb 22, 2019 | 85.82 |
| Feb 21, 2019 | 86.18 |
| Feb 20, 2019 | 85.25 |
| Feb 19, 2019 | 82.71 |
| Feb 15, 2019 | 82.69 |
| Feb 14, 2019 | 80.62 |
| Feb 13, 2019 | 80.90 |
| Feb 12, 2019 | 81.35 |
| Feb 11, 2019 | 80.09 |
| Feb 8, 2019 | 78.89 |
| Feb 7, 2019 | 79.50 |
| Feb 6, 2019 | 80.67 |
| Feb 5, 2019 | 81.41 |
| Feb 4, 2019 | 82.34 |
| Feb 1, 2019 | 81.35 |
| Jan 31, 2019 | 80.99 |
| Jan 30, 2019 | 78.75 |
| Jan 29, 2019 | 77.71 |
| Jan 28, 2019 | 76.71 |
| Jan 25, 2019 | 80.22 |
| Jan 24, 2019 | 77.13 |
| Jan 23, 2019 | 76.77 |
| Jan 22, 2019 | 78.13 |
| Jan 18, 2019 | 80.67 |
| Jan 17, 2019 | 81.69 |
| Jan 16, 2019 | 80.57 |
| Jan 15, 2019 | 79.33 |
| Jan 14, 2019 | 77.26 |
| Jan 11, 2019 | 79.12 |
| Jan 10, 2019 | 79.67 |
| Jan 9, 2019 | 78.39 |
| Jan 8, 2019 | 77.86 |
| Jan 7, 2019 | 76.02 |
| Jan 4, 2019 | 77.26 |
| Jan 3, 2019 | 73.40 |
| Jan 2, 2019 | 74.29 |
| Dec 31, 2018 | 76.26 |
| Dec 28, 2018 | 76.03 |
| Dec 27, 2018 | 74.78 |
| Dec 26, 2018 | 74.00 |
| Dec 24, 2018 | 70.09 |
| Dec 21, 2018 | 72.57 |
| Dec 20, 2018 | 76.88 |
| Dec 19, 2018 | 79.00 |
| Dec 18, 2018 | 81.14 |
| Dec 17, 2018 | 80.55 |
| Dec 14, 2018 | 84.27 |
| Dec 13, 2018 | 85.41 |
| Dec 12, 2018 | 85.76 |
| Dec 11, 2018 | 84.03 |
| Dec 10, 2018 | 83.01 |
| Dec 7, 2018 | 83.76 |
| Dec 6, 2018 | 85.30 |
| Dec 4, 2018 | 84.76 |
| Dec 3, 2018 | 87.55 |
| Nov 30, 2018 | 88.58 |
| Nov 29, 2018 | 86.07 |
| Nov 28, 2018 | 87.41 |
| Nov 27, 2018 | 83.01 |
| Nov 26, 2018 | 83.32 |
| Nov 23, 2018 | 82.67 |
| Nov 21, 2018 | 82.31 |
| Nov 20, 2018 | 82.77 |
| Nov 19, 2018 | 83.10 |
| Nov 16, 2018 | 85.72 |
| Nov 15, 2018 | 84.14 |
| Nov 14, 2018 | 82.48 |
| Nov 13, 2018 | 82.74 |
| Nov 12, 2018 | 83.65 |
| Nov 9, 2018 | 86.13 |
| Nov 8, 2018 | 88.38 |
| Nov 7, 2018 | 88.71 |
| Nov 6, 2018 | 87.86 |
| Nov 5, 2018 | 88.16 |
| Nov 2, 2018 | 84.26 |
| Nov 1, 2018 | 83.94 |
| Oct 31, 2018 | 74.47 |
| Oct 30, 2018 | 74.18 |
| Oct 29, 2018 | 73.35 |
| Oct 26, 2018 | 72.11 |
| Oct 25, 2018 | 72.62 |
| Oct 24, 2018 | 72.82 |
| Oct 23, 2018 | 74.20 |
| Oct 22, 2018 | 74.65 |
| Oct 19, 2018 | 74.23 |
| Oct 18, 2018 | 75.21 |
| Oct 17, 2018 | 77.22 |
| Oct 16, 2018 | 77.43 |
| Oct 15, 2018 | 74.65 |
| Oct 12, 2018 | 74.25 |
| Oct 11, 2018 | 73.43 |
| Oct 10, 2018 | 73.87 |
| Oct 9, 2018 | 76.23 |
| Oct 8, 2018 | 77.69 |
| Oct 5, 2018 | 78.21 |
| Oct 4, 2018 | 78.18 |
| Oct 3, 2018 | 79.75 |
| Oct 2, 2018 | 80.32 |
| Oct 1, 2018 | 81.51 |
| Sep 28, 2018 | 82.95 |
| Sep 27, 2018 | 83.00 |
| Sep 26, 2018 | 82.50 |
| Sep 25, 2018 | 83.35 |
| Sep 24, 2018 | 83.40 |
| Sep 21, 2018 | 83.80 |
| Sep 20, 2018 | 83.70 |
| Sep 19, 2018 | 81.10 |
| Sep 18, 2018 | 81.60 |
| Sep 17, 2018 | 79.75 |
| Sep 14, 2018 | 82.55 |
| Sep 13, 2018 | 82.05 |
| Sep 12, 2018 | 80.85 |
| Sep 11, 2018 | 80.55 |
| Sep 10, 2018 | 80.95 |
| Sep 7, 2018 | 81.00 |
| Sep 6, 2018 | 80.95 |
| Sep 5, 2018 | 80.55 |
| Sep 4, 2018 | 80.25 |
| Aug 31, 2018 | 79.90 |
| Aug 30, 2018 | 79.00 |
| Aug 29, 2018 | 78.05 |
| Aug 28, 2018 | 77.70 |
| Aug 27, 2018 | 77.55 |
| Aug 24, 2018 | 77.00 |
| Aug 23, 2018 | 77.00 |
| Aug 22, 2018 | 76.30 |
| Aug 21, 2018 | 73.40 |
| Aug 20, 2018 | 72.15 |
| Aug 17, 2018 | 71.45 |
| Aug 16, 2018 | 70.80 |
| Aug 15, 2018 | 68.75 |
| Aug 14, 2018 | 69.60 |
| Aug 13, 2018 | 70.10 |
| Aug 10, 2018 | 70.70 |
| Aug 9, 2018 | 70.90 |
| Aug 8, 2018 | 71.30 |
| Aug 7, 2018 | 71.75 |
| Aug 6, 2018 | 71.90 |
| Aug 3, 2018 | 70.75 |
| Aug 2, 2018 | 72.85 |
| Aug 1, 2018 | 71.40 |
| Jul 31, 2018 | 71.45 |
| Jul 30, 2018 | 71.25 |
| Jul 27, 2018 | 72.05 |
| Jul 26, 2018 | 73.25 |
| Jul 25, 2018 | 73.00 |
| Jul 24, 2018 | 72.55 |
| Jul 23, 2018 | 72.75 |
| Jul 20, 2018 | 72.15 |
| Jul 19, 2018 | 72.45 |
| Jul 18, 2018 | 72.45 |
| Jul 17, 2018 | 72.85 |
| Jul 16, 2018 | 72.90 |
| Jul 13, 2018 | 73.50 |
| Jul 12, 2018 | 68.35 |
| Jul 11, 2018 | 67.10 |
| Jul 10, 2018 | 67.25 |
| Jul 9, 2018 | 66.40 |
| Jul 6, 2018 | 67.10 |
| Jul 5, 2018 | 66.20 |
| Jul 3, 2018 | 65.70 |
| Jul 2, 2018 | 65.80 |
| Jun 29, 2018 | 64.65 |
| Jun 28, 2018 | 65.10 |
| Jun 27, 2018 | 64.15 |
| Jun 26, 2018 | 64.85 |
| Jun 25, 2018 | 63.75 |
| Jun 22, 2018 | 65.35 |
| Jun 21, 2018 | 64.65 |
| Jun 20, 2018 | 65.55 |
| Jun 19, 2018 | 65.15 |
| Jun 18, 2018 | 64.70 |
| Jun 15, 2018 | 64.95 |
| Jun 14, 2018 | 64.80 |
| Jun 13, 2018 | 64.55 |
| Jun 12, 2018 | 64.70 |
| Jun 11, 2018 | 65.35 |
| Jun 8, 2018 | 65.85 |
| Jun 7, 2018 | 65.80 |
| Jun 6, 2018 | 67.50 |
| Jun 5, 2018 | 67.50 |
| Jun 4, 2018 | 66.80 |
| Jun 1, 2018 | 65.95 |
| May 31, 2018 | 66.00 |
| May 30, 2018 | 66.45 |
| May 29, 2018 | 65.70 |
| May 25, 2018 | 65.95 |
| May 24, 2018 | 65.85 |
| May 23, 2018 | 66.30 |
| May 22, 2018 | 66.00 |
| May 21, 2018 | 66.90 |
| May 18, 2018 | 66.80 |
| May 17, 2018 | 66.85 |
| May 16, 2018 | 66.55 |
| May 15, 2018 | 65.55 |
| May 14, 2018 | 66.45 |
| May 11, 2018 | 66.25 |
| May 10, 2018 | 65.90 |
| May 9, 2018 | 65.85 |
| May 8, 2018 | 65.55 |
| May 7, 2018 | 65.95 |
| May 4, 2018 | 63.40 |
| May 3, 2018 | 55.50 |
| May 2, 2018 | 56.10 |
| May 1, 2018 | 55.85 |
| Apr 30, 2018 | 54.90 |
| Apr 27, 2018 | 55.20 |
| Apr 26, 2018 | 55.95 |
| Apr 25, 2018 | 55.75 |
| Apr 24, 2018 | 54.85 |
| Apr 23, 2018 | 55.50 |
| Apr 20, 2018 | 55.35 |
| Apr 19, 2018 | 56.45 |
| Apr 18, 2018 | 56.60 |
| Apr 17, 2018 | 57.55 |
| Apr 16, 2018 | 57.70 |
| Apr 13, 2018 | 56.55 |
| Apr 12, 2018 | 56.90 |
| Apr 11, 2018 | 56.25 |
| Apr 10, 2018 | 56.15 |
| Apr 9, 2018 | 55.60 |
| Apr 6, 2018 | 55.45 |
| Apr 5, 2018 | 56.25 |
| Apr 4, 2018 | 56.20 |
| Apr 3, 2018 | 55.35 |
| Apr 2, 2018 | 55.15 |
| Mar 29, 2018 | 56.55 |
| Mar 28, 2018 | 55.75 |
| Mar 27, 2018 | 55.80 |
| Mar 26, 2018 | 56.50 |
| Mar 23, 2018 | 56.45 |
| Mar 22, 2018 | 56.95 |
| Mar 21, 2018 | 57.55 |
| Mar 20, 2018 | 57.65 |
| Mar 19, 2018 | 57.40 |
| Mar 16, 2018 | 58.05 |
| Mar 15, 2018 | 57.15 |
| Mar 14, 2018 | 57.10 |
| Mar 13, 2018 | 56.20 |
| Mar 12, 2018 | 55.45 |
| Mar 9, 2018 | 53.80 |
| Mar 8, 2018 | 53.00 |
| Mar 7, 2018 | 52.65 |
| Mar 6, 2018 | 52.65 |
| Mar 5, 2018 | 51.95 |
| Mar 2, 2018 | 51.80 |
| Mar 1, 2018 | 50.95 |
| Feb 28, 2018 | 51.05 |
| Feb 27, 2018 | 51.60 |
| Feb 26, 2018 | 51.40 |
| Feb 23, 2018 | 52.55 |
| Feb 22, 2018 | 45.35 |
| Feb 21, 2018 | 45.30 |
| Feb 20, 2018 | 43.85 |
| Feb 16, 2018 | 44.25 |
| Feb 15, 2018 | 44.55 |
| Feb 14, 2018 | 43.75 |
| Feb 13, 2018 | 44.30 |
| Feb 12, 2018 | 44.60 |
| Feb 9, 2018 | 44.15 |
| Feb 8, 2018 | 43.95 |
| Feb 7, 2018 | 45.75 |
| Feb 6, 2018 | 46.65 |
| Feb 5, 2018 | 46.85 |
| Feb 2, 2018 | 50.10 |
| Feb 1, 2018 | 51.45 |
| Jan 31, 2018 | 50.15 |
| Jan 30, 2018 | 50.50 |
| Jan 29, 2018 | 51.50 |
| Jan 26, 2018 | 51.00 |
| Jan 25, 2018 | 50.60 |
| Jan 24, 2018 | 50.80 |
| Jan 23, 2018 | 49.85 |
| Jan 22, 2018 | 49.75 |
| Jan 19, 2018 | 49.05 |
| Jan 18, 2018 | 47.90 |
| Jan 17, 2018 | 48.40 |
| Jan 16, 2018 | 48.40 |
| Jan 12, 2018 | 48.55 |
| Jan 11, 2018 | 49.10 |
| Jan 10, 2018 | 47.75 |
| Jan 9, 2018 | 48.25 |
| Jan 8, 2018 | 46.00 |
| Jan 5, 2018 | 45.85 |
| Jan 4, 2018 | 44.85 |
| Jan 3, 2018 | 45.25 |
| Jan 2, 2018 | 45.40 |
| Dec 29, 2017 | 45.30 |
| Dec 28, 2017 | 46.35 |
| Dec 27, 2017 | 45.40 |
| Dec 26, 2017 | 45.60 |
| Dec 22, 2017 | 45.90 |
| Dec 21, 2017 | 46.25 |
| Dec 20, 2017 | 46.10 |
| Dec 19, 2017 | 46.50 |
| Dec 18, 2017 | 46.75 |
| Dec 15, 2017 | 45.80 |
| Dec 14, 2017 | 45.15 |
| Dec 13, 2017 | 45.80 |
| Dec 12, 2017 | 45.75 |
| Dec 11, 2017 | 45.85 |
| Dec 8, 2017 | 45.60 |
| Dec 7, 2017 | 44.65 |
| Dec 6, 2017 | 44.45 |
| Dec 5, 2017 | 46.40 |
| Dec 4, 2017 | 46.35 |
| Dec 1, 2017 | 47.70 |
| Nov 30, 2017 | 48.45 |
| Nov 29, 2017 | 48.30 |
| Nov 28, 2017 | 49.00 |
| Nov 27, 2017 | 49.10 |
| Nov 24, 2017 | 49.60 |
| Nov 22, 2017 | 49.10 |
| Nov 21, 2017 | 48.50 |
| Nov 20, 2017 | 47.45 |
| Nov 17, 2017 | 47.40 |
| Nov 16, 2017 | 48.20 |
| Nov 15, 2017 | 46.55 |
| Nov 14, 2017 | 47.25 |
| Nov 13, 2017 | 47.10 |
| Nov 10, 2017 | 45.85 |
| Nov 9, 2017 | 46.60 |
| Nov 8, 2017 | 46.40 |
| Nov 7, 2017 | 46.10 |
| Nov 6, 2017 | 46.45 |
| Nov 3, 2017 | 46.45 |
| Nov 2, 2017 | 46.65 |
| Nov 1, 2017 | 47.60 |
| Oct 31, 2017 | 48.60 |
| Oct 30, 2017 | 47.50 |
| Oct 27, 2017 | 49.35 |
| Oct 26, 2017 | 50.20 |
| Oct 25, 2017 | 50.70 |
| Oct 24, 2017 | 51.00 |
| Oct 23, 2017 | 51.10 |
| Oct 20, 2017 | 54.30 |
| Oct 19, 2017 | 54.00 |
| Oct 18, 2017 | 54.35 |
| Oct 17, 2017 | 53.90 |
| Oct 16, 2017 | 54.30 |
| Oct 13, 2017 | 54.10 |
| Oct 12, 2017 | 54.25 |
| Oct 11, 2017 | 53.65 |
| Oct 10, 2017 | 53.15 |
| Oct 9, 2017 | 52.70 |
| Oct 6, 2017 | 53.15 |
| Oct 5, 2017 | 54.15 |
| Oct 4, 2017 | 53.25 |
| Oct 3, 2017 | 52.85 |
| Oct 2, 2017 | 52.80 |
| Sep 29, 2017 | 51.15 |
| Sep 28, 2017 | 51.20 |
| Sep 27, 2017 | 51.15 |
| Sep 26, 2017 | 49.95 |
| Sep 25, 2017 | 49.45 |
| Sep 22, 2017 | 49.90 |
| Sep 21, 2017 | 48.30 |
| Sep 20, 2017 | 48.75 |
| Sep 19, 2017 | 48.85 |
| Sep 18, 2017 | 48.50 |
| Sep 15, 2017 | 46.95 |
| Sep 14, 2017 | 46.85 |
| Sep 13, 2017 | 46.25 |
| Sep 12, 2017 | 46.85 |
| Sep 11, 2017 | 46.90 |
| Sep 8, 2017 | 45.95 |
| Sep 7, 2017 | 45.25 |
| Sep 6, 2017 | 45.35 |
| Sep 5, 2017 | 45.65 |
| Sep 1, 2017 | 45.60 |
| Aug 31, 2017 | 45.95 |
| Aug 30, 2017 | 45.30 |
| Aug 29, 2017 | 44.90 |
| Aug 28, 2017 | 45.30 |
| Aug 25, 2017 | 44.85 |
| Aug 24, 2017 | 44.90 |
| Aug 23, 2017 | 45.55 |
| Aug 22, 2017 | 46.05 |
| Aug 21, 2017 | 44.20 |
| Aug 18, 2017 | 44.60 |
| Aug 17, 2017 | 44.90 |
| Aug 16, 2017 | 45.00 |
| Aug 15, 2017 | 45.35 |
| Aug 14, 2017 | 45.50 |
| Aug 11, 2017 | 44.90 |
| Aug 10, 2017 | 44.15 |
| Aug 9, 2017 | 45.40 |
| Aug 8, 2017 | 46.45 |
| Aug 7, 2017 | 46.35 |
| Aug 4, 2017 | 46.20 |
| Aug 3, 2017 | 45.45 |
| Aug 2, 2017 | 45.25 |
| Aug 1, 2017 | 45.55 |
| Jul 31, 2017 | 45.80 |
| Jul 28, 2017 | 45.85 |
| Jul 27, 2017 | 44.55 |
| Jul 26, 2017 | 44.65 |
| Jul 25, 2017 | 44.45 |
| Jul 24, 2017 | 44.60 |
| Jul 21, 2017 | 44.55 |
| Jul 20, 2017 | 45.10 |
| Jul 19, 2017 | 44.90 |
| Jul 18, 2017 | 44.45 |
| Jul 17, 2017 | 43.70 |
| Jul 14, 2017 | 43.55 |
| Jul 13, 2017 | 43.20 |
| Jul 12, 2017 | 43.65 |
| Jul 11, 2017 | 43.05 |
| Jul 10, 2017 | 42.45 |
| Jul 7, 2017 | 43.20 |
| Jul 6, 2017 | 43.15 |
| Jul 5, 2017 | 43.95 |
| Jul 3, 2017 | 43.40 |
| Jun 30, 2017 | 43.25 |
| Jun 29, 2017 | 43.15 |
| Jun 28, 2017 | 43.85 |
| Jun 27, 2017 | 43.00 |
| Jun 26, 2017 | 42.85 |
| Jun 23, 2017 | 42.60 |
| Jun 22, 2017 | 42.60 |
| Jun 21, 2017 | 41.95 |
| Jun 20, 2017 | 42.25 |
| Jun 19, 2017 | 42.65 |
| Jun 16, 2017 | 41.95 |
| Jun 15, 2017 | 42.05 |
| Jun 14, 2017 | 42.35 |
| Jun 13, 2017 | 42.80 |
| Jun 12, 2017 | 42.60 |
| Jun 9, 2017 | 42.10 |
| Jun 8, 2017 | 41.50 |
| Jun 7, 2017 | 40.60 |
| Jun 6, 2017 | 40.10 |
| Jun 5, 2017 | 40.35 |
| Jun 2, 2017 | 41.50 |
| Jun 1, 2017 | 41.60 |
| May 31, 2017 | 39.70 |
| May 30, 2017 | 40.65 |
| May 26, 2017 | 40.80 |
| May 25, 2017 | 40.05 |
| May 24, 2017 | 39.90 |
| May 23, 2017 | 39.50 |
| May 22, 2017 | 39.30 |
| May 19, 2017 | 39.20 |
| May 18, 2017 | 39.05 |
| May 17, 2017 | 39.15 |
| May 16, 2017 | 40.55 |
| May 15, 2017 | 39.95 |
| May 12, 2017 | 40.05 |
| May 11, 2017 | 40.10 |
| May 10, 2017 | 38.80 |
| May 9, 2017 | 36.55 |
| May 8, 2017 | 35.50 |
| May 5, 2017 | 35.65 |
| May 4, 2017 | 35.45 |
| May 3, 2017 | 37.05 |
| May 2, 2017 | 38.30 |
| May 1, 2017 | 37.85 |
| Apr 28, 2017 | 36.75 |
| Apr 27, 2017 | 36.80 |
| Apr 26, 2017 | 37.00 |
| Apr 25, 2017 | 36.40 |
| Apr 24, 2017 | 35.95 |
| Apr 21, 2017 | 35.85 |
| Apr 20, 2017 | 36.45 |
| Apr 19, 2017 | 36.00 |
| Apr 18, 2017 | 38.85 |
| Apr 17, 2017 | 39.05 |
| Apr 13, 2017 | 38.10 |
| Apr 12, 2017 | 39.70 |
| Apr 11, 2017 | 40.35 |
| Apr 10, 2017 | 39.80 |
| Apr 7, 2017 | 40.20 |
| Apr 6, 2017 | 40.20 |
| Apr 5, 2017 | 39.65 |
| Apr 4, 2017 | 39.60 |
| Apr 3, 2017 | 39.70 |
| Mar 31, 2017 | 40.20 |
| Mar 30, 2017 | 40.00 |
| Mar 29, 2017 | 38.95 |
| Mar 28, 2017 | 38.90 |
| Mar 27, 2017 | 38.10 |
| Mar 24, 2017 | 40.70 |
| Mar 23, 2017 | 40.15 |
| Mar 22, 2017 | 39.35 |
| Mar 21, 2017 | 39.55 |
| Mar 20, 2017 | 41.00 |
| Mar 17, 2017 | 40.80 |
| Mar 16, 2017 | 40.00 |
| Mar 15, 2017 | 39.65 |
| Mar 14, 2017 | 37.95 |
| Mar 13, 2017 | 37.75 |
| Mar 10, 2017 | 37.25 |
| Mar 9, 2017 | 38.10 |
| Mar 8, 2017 | 37.65 |
| Mar 7, 2017 | 36.95 |
| Mar 6, 2017 | 36.90 |
| Mar 3, 2017 | 37.45 |
| Mar 2, 2017 | 38.05 |
| Mar 1, 2017 | 37.00 |
| Feb 28, 2017 | 36.15 |
| Feb 27, 2017 | 36.95 |
| Feb 24, 2017 | 36.40 |
| Feb 23, 2017 | 36.20 |
| Feb 22, 2017 | 35.80 |
| Feb 21, 2017 | 35.75 |
| Feb 17, 2017 | 35.55 |
| Feb 16, 2017 | 35.45 |
| Feb 15, 2017 | 35.50 |
| Feb 14, 2017 | 34.60 |
| Feb 13, 2017 | 34.55 |
| Feb 10, 2017 | 34.10 |
| Feb 9, 2017 | 33.40 |
| Feb 8, 2017 | 32.90 |
| Feb 7, 2017 | 33.05 |
| Feb 6, 2017 | 33.25 |
| Feb 3, 2017 | 33.30 |
| Feb 2, 2017 | 32.35 |
| Feb 1, 2017 | 33.25 |
| Jan 31, 2017 | 32.40 |
| Jan 30, 2017 | 31.35 |
| Jan 27, 2017 | 31.65 |
| Jan 26, 2017 | 31.05 |
| Jan 25, 2017 | 31.75 |
| Jan 24, 2017 | 30.85 |
| Jan 23, 2017 | 30.30 |
| Jan 20, 2017 | 31.00 |
| Jan 19, 2017 | 29.60 |
| Jan 18, 2017 | 30.10 |
| Jan 17, 2017 | 30.15 |
| Jan 13, 2017 | 31.25 |
| Jan 12, 2017 | 30.55 |
| Jan 11, 2017 | 31.60 |
| Jan 10, 2017 | 31.65 |
| Jan 9, 2017 | 31.00 |
| Jan 6, 2017 | 30.30 |
| Jan 5, 2017 | 29.25 |
| Jan 4, 2017 | 30.15 |
| Jan 3, 2017 | 29.55 |
| Dec 30, 2016 | 29.45 |
| Dec 29, 2016 | 30.00 |
| Dec 28, 2016 | 29.80 |
| Dec 27, 2016 | 30.25 |
| Dec 23, 2016 | 30.50 |
| Dec 22, 2016 | 29.75 |
| Dec 21, 2016 | 30.75 |
| Dec 20, 2016 | 30.65 |
| Dec 19, 2016 | 30.30 |
| Dec 16, 2016 | 30.55 |
| Dec 15, 2016 | 30.45 |
| Dec 14, 2016 | 29.75 |
| Dec 13, 2016 | 30.45 |
| Dec 12, 2016 | 30.80 |
| Dec 9, 2016 | 31.25 |
| Dec 8, 2016 | 30.70 |
| Dec 7, 2016 | 29.40 |
| Dec 6, 2016 | 29.40 |
| Dec 5, 2016 | 29.05 |
| Dec 2, 2016 | 28.45 |
| Dec 1, 2016 | 27.80 |
| Nov 30, 2016 | 28.25 |
| Nov 29, 2016 | 27.60 |
| Nov 28, 2016 | 27.95 |
| Nov 25, 2016 | 28.20 |
| Nov 23, 2016 | 28.00 |
| Nov 22, 2016 | 27.30 |
| Nov 21, 2016 | 27.30 |
| Nov 18, 2016 | 27.45 |
| Nov 17, 2016 | 26.70 |
| Nov 16, 2016 | 26.15 |
| Nov 15, 2016 | 25.80 |
| Nov 14, 2016 | 25.25 |
| Nov 11, 2016 | 25.50 |
| Nov 10, 2016 | 24.90 |
| Nov 9, 2016 | 23.55 |
| Nov 8, 2016 | 22.60 |
| Nov 7, 2016 | 22.65 |
| Nov 4, 2016 | 22.20 |
| Nov 3, 2016 | 20.90 |
| Nov 2, 2016 | 21.20 |
| Nov 1, 2016 | 21.50 |
| Oct 31, 2016 | 22.05 |
| Oct 28, 2016 | 21.61 |
| Oct 27, 2016 | 18.15 |
| Oct 26, 2016 | 18.56 |
| Oct 25, 2016 | 19.03 |
| Oct 24, 2016 | 19.20 |
| Oct 21, 2016 | 19.06 |
| Oct 20, 2016 | 19.29 |
| Oct 19, 2016 | 19.28 |
| Oct 18, 2016 | 19.54 |
| Oct 17, 2016 | 19.43 |
| Oct 14, 2016 | 19.73 |
| Oct 13, 2016 | 20.20 |
| Oct 12, 2016 | 20.40 |
| Oct 11, 2016 | 20.12 |
| Oct 10, 2016 | 21.63 |
| Oct 7, 2016 | 21.24 |
| Oct 6, 2016 | 21.43 |
| Oct 5, 2016 | 21.84 |
| Oct 4, 2016 | 21.59 |
| Oct 3, 2016 | 21.55 |
| Sep 30, 2016 | 21.69 |
| Sep 29, 2016 | 21.25 |
| Sep 28, 2016 | 21.81 |
| Sep 27, 2016 | 21.41 |
| Sep 26, 2016 | 21.59 |
| Sep 23, 2016 | 21.85 |
| Sep 22, 2016 | 21.10 |
| Sep 21, 2016 | 20.91 |
| Sep 20, 2016 | 21.05 |
| Sep 19, 2016 | 21.58 |
| Sep 16, 2016 | 21.70 |
| Sep 15, 2016 | 21.05 |
| Sep 14, 2016 | 22.80 |
| Sep 13, 2016 | 23.05 |
| Sep 12, 2016 | 24.07 |
| Sep 9, 2016 | 23.47 |
| Sep 8, 2016 | 25.12 |
| Sep 7, 2016 | 25.07 |
| Sep 6, 2016 | 24.33 |
| Sep 2, 2016 | 24.49 |
| Sep 1, 2016 | 24.00 |
| Aug 31, 2016 | 24.20 |
| Aug 30, 2016 | 24.33 |
| Aug 29, 2016 | 24.19 |
| Aug 26, 2016 | 23.44 |
| Aug 25, 2016 | 23.00 |
| Aug 24, 2016 | 23.36 |
| Aug 23, 2016 | 23.00 |
| Aug 22, 2016 | 22.44 |
| Aug 19, 2016 | 22.19 |
| Aug 18, 2016 | 22.31 |
| Aug 17, 2016 | 22.67 |
| Aug 16, 2016 | 23.52 |
| Aug 15, 2016 | 23.52 |
| Aug 12, 2016 | 22.92 |
| Aug 11, 2016 | 23.14 |
| Aug 10, 2016 | 23.18 |
| Aug 9, 2016 | 23.63 |
| Aug 8, 2016 | 23.87 |
| Aug 5, 2016 | 24.45 |
| Aug 4, 2016 | 22.96 |
| Aug 3, 2016 | 22.85 |
| Aug 2, 2016 | 22.43 |
| Aug 1, 2016 | 22.91 |
| Jul 29, 2016 | 22.21 |
| Jul 28, 2016 | 31.86 |
| Jul 27, 2016 | 31.91 |
| Jul 26, 2016 | 31.65 |
| Jul 25, 2016 | 31.43 |
| Jul 22, 2016 | 31.53 |
| Jul 21, 2016 | 32.00 |
| Jul 20, 2016 | 32.67 |
| Jul 19, 2016 | 32.06 |
| Jul 18, 2016 | 32.38 |
| Jul 15, 2016 | 32.85 |
| Jul 14, 2016 | 32.55 |
| Jul 13, 2016 | 32.03 |
| Jul 12, 2016 | 32.49 |
| Jul 11, 2016 | 32.64 |
| Jul 8, 2016 | 32.16 |
| Jul 7, 2016 | 31.33 |
| Jul 6, 2016 | 30.93 |
| Jul 5, 2016 | 30.64 |
| Jul 1, 2016 | 32.00 |
| Jun 30, 2016 | 30.93 |
| Jun 29, 2016 | 30.30 |
| Jun 28, 2016 | 28.89 |
| Jun 27, 2016 | 29.10 |
| Jun 24, 2016 | 30.26 |
| Jun 23, 2016 | 31.84 |
| Jun 22, 2016 | 31.05 |
| Jun 21, 2016 | 31.57 |
| Jun 20, 2016 | 32.14 |
| Jun 17, 2016 | 31.45 |
| Jun 16, 2016 | 31.79 |
| Jun 15, 2016 | 31.05 |
| Jun 14, 2016 | 31.26 |
| Jun 13, 2016 | 31.66 |
| Jun 10, 2016 | 32.67 |
| Jun 9, 2016 | 33.14 |
| Jun 8, 2016 | 33.47 |
| Jun 7, 2016 | 33.77 |
| Jun 6, 2016 | 33.78 |
| Jun 3, 2016 | 32.89 |
| Jun 2, 2016 | 33.13 |
| Jun 1, 2016 | 32.65 |
| May 31, 2016 | 31.56 |
| May 27, 2016 | 31.72 |
| May 26, 2016 | 30.44 |
| May 25, 2016 | 31.49 |
| May 24, 2016 | 31.38 |
| May 23, 2016 | 31.17 |
| May 20, 2016 | 32.20 |
| May 19, 2016 | 31.39 |
| May 18, 2016 | 31.07 |
| May 17, 2016 | 30.94 |
| May 16, 2016 | 31.04 |
| May 13, 2016 | 31.16 |
| May 12, 2016 | 31.31 |
| May 11, 2016 | 32.94 |
| May 10, 2016 | 33.07 |
| May 9, 2016 | 33.16 |
| May 6, 2016 | 32.41 |
| May 5, 2016 | 32.22 |
| May 4, 2016 | 32.25 |
| May 3, 2016 | 33.14 |
| May 2, 2016 | 34.19 |
| Apr 29, 2016 | 34.80 |
| Apr 28, 2016 | 36.57 |
| Apr 27, 2016 | 38.83 |
| Apr 26, 2016 | 39.26 |
| Apr 25, 2016 | 38.06 |
| Apr 22, 2016 | 38.31 |
| Apr 21, 2016 | 36.33 |
| Apr 20, 2016 | 35.87 |
| Apr 19, 2016 | 35.55 |
| Apr 18, 2016 | 35.64 |
| Apr 15, 2016 | 35.64 |
| Apr 14, 2016 | 33.79 |
| Apr 13, 2016 | 33.15 |
| Apr 12, 2016 | 32.71 |
| Apr 11, 2016 | 33.01 |
| Apr 8, 2016 | 33.02 |
| Apr 7, 2016 | 32.60 |
| Apr 6, 2016 | 33.16 |
| Apr 5, 2016 | 33.43 |
| Apr 4, 2016 | 33.97 |
| Apr 1, 2016 | 34.92 |
| Mar 31, 2016 | 35.64 |
| Mar 30, 2016 | 35.07 |
| Mar 29, 2016 | 35.27 |
| Mar 28, 2016 | 33.56 |
| Mar 24, 2016 | 34.01 |
| Mar 23, 2016 | 33.77 |
| Mar 22, 2016 | 32.98 |
| Mar 21, 2016 | 33.76 |
| Mar 18, 2016 | 33.71 |
| Mar 17, 2016 | 33.96 |
| Mar 16, 2016 | 31.48 |
| Mar 15, 2016 | 31.76 |
| Mar 14, 2016 | 34.07 |
| Mar 11, 2016 | 37.50 |
| Mar 10, 2016 | 36.01 |
| Mar 9, 2016 | 35.53 |
| Mar 8, 2016 | 35.00 |
| Mar 7, 2016 | 36.64 |
| Mar 4, 2016 | 34.81 |
| Mar 3, 2016 | 33.89 |
| Mar 2, 2016 | 31.71 |
| Mar 1, 2016 | 32.01 |
| Feb 29, 2016 | 37.80 |
| Feb 26, 2016 | 37.36 |
| Feb 25, 2016 | 37.31 |
| Feb 24, 2016 | 36.90 |
| Feb 23, 2016 | 37.51 |
| Feb 22, 2016 | 37.85 |
| Feb 19, 2016 | 38.09 |
| Feb 18, 2016 | 37.60 |
| Feb 17, 2016 | 37.62 |
| Feb 16, 2016 | 36.41 |
| Feb 12, 2016 | 34.00 |
| Feb 11, 2016 | 33.56 |
| Feb 10, 2016 | 34.43 |
| Feb 9, 2016 | 33.78 |
| Feb 8, 2016 | 34.83 |
| Feb 5, 2016 | 36.58 |
| Feb 4, 2016 | 36.97 |
| Feb 3, 2016 | 37.37 |
| Feb 2, 2016 | 36.50 |
| Feb 1, 2016 | 37.99 |
| Jan 29, 2016 | 38.61 |
| Jan 28, 2016 | 37.26 |
| Jan 27, 2016 | 38.73 |
| Jan 26, 2016 | 39.39 |
| Jan 25, 2016 | 39.92 |
| Jan 22, 2016 | 40.28 |
| Jan 21, 2016 | 40.76 |
| Jan 20, 2016 | 41.02 |
| Jan 19, 2016 | 40.90 |
| Jan 15, 2016 | 41.45 |
| Jan 14, 2016 | 42.64 |
| Jan 13, 2016 | 42.02 |
| Jan 12, 2016 | 44.09 |
| Jan 11, 2016 | 49.88 |
| Jan 8, 2016 | 50.48 |
| Jan 7, 2016 | 50.52 |
| Jan 6, 2016 | 51.18 |
| Jan 5, 2016 | 51.88 |
| Jan 4, 2016 | 51.92 |
| Dec 31, 2015 | 52.50 |
| Dec 30, 2015 | 53.90 |
| Dec 29, 2015 | 54.33 |
| Dec 28, 2015 | 54.00 |
| Dec 24, 2015 | 54.64 |
| Dec 23, 2015 | 54.57 |
| Dec 22, 2015 | 53.76 |
| Dec 21, 2015 | 53.56 |
| Dec 18, 2015 | 53.74 |
| Dec 17, 2015 | 55.74 |
| Dec 16, 2015 | 57.49 |
| Dec 15, 2015 | 56.48 |
| Dec 14, 2015 | 56.27 |
| Dec 11, 2015 | 57.00 |
| Dec 10, 2015 | 58.36 |
| Dec 9, 2015 | 58.12 |
| Dec 8, 2015 | 58.73 |
| Dec 7, 2015 | 58.59 |
| Dec 4, 2015 | 59.35 |
| Dec 3, 2015 | 58.59 |
| Dec 2, 2015 | 59.23 |
| Dec 1, 2015 | 60.25 |
| Nov 30, 2015 | 58.04 |
| Nov 27, 2015 | 57.75 |
| Nov 25, 2015 | 58.04 |
| Nov 24, 2015 | 56.95 |
| Nov 23, 2015 | 56.19 |
| Nov 20, 2015 | 54.93 |
| Nov 19, 2015 | 54.03 |
| Nov 18, 2015 | 55.25 |
| Nov 17, 2015 | 54.92 |
| Nov 16, 2015 | 54.95 |
| Nov 13, 2015 | 54.14 |
| Nov 12, 2015 | 54.26 |
| Nov 11, 2015 | 56.70 |
| Nov 10, 2015 | 56.76 |
| Nov 9, 2015 | 56.40 |
| Nov 6, 2015 | 56.84 |
| Nov 5, 2015 | 56.29 |
| Nov 4, 2015 | 55.65 |
| Nov 3, 2015 | 56.09 |
| Nov 2, 2015 | 55.13 |
| Oct 30, 2015 | 53.45 |
| Oct 29, 2015 | 49.99 |
| Oct 28, 2015 | 50.24 |
| Oct 27, 2015 | 49.27 |
| Oct 26, 2015 | 49.37 |
| Oct 23, 2015 | 49.63 |
| Oct 22, 2015 | 49.35 |
| Oct 21, 2015 | 50.21 |
| Oct 20, 2015 | 51.50 |
| Oct 19, 2015 | 52.45 |
| Oct 16, 2015 | 54.64 |
| Oct 15, 2015 | 52.00 |
| Oct 14, 2015 | 50.21 |
| Oct 13, 2015 | 50.63 |
| Oct 12, 2015 | 52.52 |
| Oct 9, 2015 | 52.47 |
| Oct 8, 2015 | 52.75 |
| Oct 7, 2015 | 53.49 |
| Oct 6, 2015 | 52.09 |
| Oct 5, 2015 | 58.35 |
| Oct 2, 2015 | 58.43 |
| Oct 1, 2015 | 56.51 |
| Sep 30, 2015 | 56.42 |
| Sep 29, 2015 | 55.31 |
| Sep 28, 2015 | 54.53 |
| Sep 25, 2015 | 57.10 |
| Sep 24, 2015 | 58.38 |
| Sep 23, 2015 | 58.74 |
| Sep 22, 2015 | 59.19 |
| Sep 21, 2015 | 60.82 |
| Sep 18, 2015 | 61.69 |
| Sep 17, 2015 | 62.17 |
| Sep 16, 2015 | 61.52 |
| Sep 15, 2015 | 61.49 |
| Sep 14, 2015 | 60.99 |
| Sep 11, 2015 | 61.20 |
| Sep 10, 2015 | 60.57 |
| Sep 9, 2015 | 60.01 |
| Sep 8, 2015 | 59.60 |
| Sep 4, 2015 | 58.04 |
| Sep 3, 2015 | 57.79 |
| Sep 2, 2015 | 57.76 |
| Sep 1, 2015 | 57.25 |
| Aug 31, 2015 | 56.82 |
| Aug 28, 2015 | 57.06 |
| Aug 27, 2015 | 56.94 |
| Aug 26, 2015 | 49.89 |
| Aug 25, 2015 | 48.50 |
| Aug 24, 2015 | 49.20 |
| Aug 21, 2015 | 50.86 |
| Aug 20, 2015 | 52.16 |
| Aug 19, 2015 | 53.19 |
| Aug 18, 2015 | 53.79 |
| Aug 17, 2015 | 53.51 |
| Aug 14, 2015 | 52.83 |
| Aug 13, 2015 | 52.36 |
| Aug 12, 2015 | 51.98 |
| Aug 11, 2015 | 51.93 |
| Aug 10, 2015 | 52.24 |
| Aug 7, 2015 | 51.25 |
| Aug 6, 2015 | 52.23 |
| Aug 5, 2015 | 53.57 |
| Aug 4, 2015 | 53.49 |
| Aug 3, 2015 | 53.58 |
| Jul 31, 2015 | 54.53 |
| Jul 30, 2015 | 52.19 |
| Jul 29, 2015 | 52.44 |
| Jul 28, 2015 | 52.25 |
| Jul 27, 2015 | 51.21 |
| Jul 24, 2015 | 51.64 |
| Jul 23, 2015 | 52.93 |
| Jul 22, 2015 | 54.48 |
| Jul 21, 2015 | 53.63 |
| Jul 20, 2015 | 53.55 |
| Jul 17, 2015 | 53.49 |
| Jul 16, 2015 | 53.28 |
| Jul 15, 2015 | 52.98 |
| Jul 14, 2015 | 53.16 |
| Jul 13, 2015 | 52.80 |
| Jul 10, 2015 | 52.12 |
| Jul 9, 2015 | 51.31 |
| Jul 8, 2015 | 51.66 |
| Jul 7, 2015 | 52.82 |
| Jul 6, 2015 | 53.12 |
| Jul 2, 2015 | 53.50 |
| Jul 1, 2015 | 54.22 |
| Jun 30, 2015 | 53.92 |
| Jun 29, 2015 | 53.54 |
| Jun 26, 2015 | 54.36 |
| Jun 25, 2015 | 54.44 |
| Jun 24, 2015 | 54.13 |
| Jun 23, 2015 | 54.52 |
| Jun 22, 2015 | 54.04 |
| Jun 19, 2015 | 53.66 |
| Jun 18, 2015 | 53.64 |
| Jun 17, 2015 | 53.05 |
| Jun 16, 2015 | 52.70 |
| Jun 15, 2015 | 52.23 |
| Jun 12, 2015 | 52.77 |
| Jun 11, 2015 | 52.89 |
| Jun 10, 2015 | 52.89 |
| Jun 9, 2015 | 52.01 |
| Jun 8, 2015 | 52.58 |
| Jun 5, 2015 | 52.79 |
| Jun 4, 2015 | 52.62 |
| Jun 3, 2015 | 53.88 |
| Jun 2, 2015 | 53.13 |
| Jun 1, 2015 | 53.12 |
| May 29, 2015 | 51.98 |
| May 28, 2015 | 52.12 |
| May 27, 2015 | 51.14 |
| May 26, 2015 | 51.24 |
| May 22, 2015 | 52.61 |
| May 21, 2015 | 53.37 |
| May 20, 2015 | 53.29 |
| May 19, 2015 | 53.17 |
| May 18, 2015 | 52.66 |
| May 15, 2015 | 51.91 |
| May 14, 2015 | 51.45 |
| May 13, 2015 | 51.22 |
| May 12, 2015 | 51.12 |
| May 11, 2015 | 52.27 |
| May 8, 2015 | 52.00 |
| May 7, 2015 | 51.76 |
| May 6, 2015 | 51.58 |
| May 5, 2015 | 51.67 |
| May 4, 2015 | 51.83 |
| May 1, 2015 | 51.84 |
| Apr 30, 2015 | 53.92 |
| Apr 29, 2015 | 53.73 |
| Apr 28, 2015 | 54.17 |
| Apr 27, 2015 | 54.19 |
| Apr 24, 2015 | 55.62 |
| Apr 23, 2015 | 55.97 |
| Apr 22, 2015 | 54.53 |
| Apr 21, 2015 | 54.55 |
| Apr 20, 2015 | 54.19 |
| Apr 17, 2015 | 53.95 |
| Apr 16, 2015 | 54.75 |
| Apr 15, 2015 | 55.06 |
| Apr 14, 2015 | 55.12 |
| Apr 13, 2015 | 55.00 |
| Apr 10, 2015 | 55.11 |
| Apr 9, 2015 | 55.03 |
| Apr 8, 2015 | 55.52 |
| Apr 7, 2015 | 55.52 |
| Apr 6, 2015 | 56.02 |
| Apr 2, 2015 | 56.72 |
| Apr 1, 2015 | 57.11 |
| Mar 31, 2015 | 57.85 |
| Mar 30, 2015 | 57.11 |
| Mar 27, 2015 | 55.92 |
| Mar 26, 2015 | 55.48 |
| Mar 25, 2015 | 55.82 |
| Mar 24, 2015 | 56.28 |
| Mar 23, 2015 | 56.21 |
| Mar 20, 2015 | 56.06 |
| Mar 19, 2015 | 55.49 |
| Mar 18, 2015 | 55.25 |
| Mar 17, 2015 | 55.10 |
| Mar 16, 2015 | 54.91 |
| Mar 13, 2015 | 53.85 |
| Mar 12, 2015 | 54.50 |
| Mar 11, 2015 | 53.50 |
| Mar 10, 2015 | 53.15 |
| Mar 9, 2015 | 54.27 |
| Mar 6, 2015 | 54.24 |
| Mar 5, 2015 | 54.73 |
| Mar 4, 2015 | 54.39 |
| Mar 3, 2015 | 54.17 |
| Mar 2, 2015 | 54.45 |
| Feb 27, 2015 | 53.14 |
| Feb 26, 2015 | 54.22 |
| Feb 25, 2015 | 54.14 |
| Feb 24, 2015 | 53.10 |
| Feb 23, 2015 | 53.62 |
| Feb 20, 2015 | 52.82 |
| Feb 19, 2015 | 52.01 |
| Feb 18, 2015 | 51.38 |
| Feb 17, 2015 | 50.95 |
| Feb 13, 2015 | 50.86 |
| Feb 12, 2015 | 50.66 |
| Feb 11, 2015 | 50.14 |
| Feb 10, 2015 | 50.34 |
| Feb 9, 2015 | 49.74 |
| Feb 6, 2015 | 49.87 |
| Feb 5, 2015 | 49.95 |
| Feb 4, 2015 | 49.19 |
| Feb 3, 2015 | 49.69 |
| Feb 2, 2015 | 48.41 |
| Jan 30, 2015 | 48.56 |
| Jan 29, 2015 | 50.25 |
| Jan 28, 2015 | 49.36 |
| Jan 27, 2015 | 50.15 |
| Jan 26, 2015 | 50.36 |
| Jan 23, 2015 | 50.10 |
| Jan 22, 2015 | 49.10 |
| Jan 21, 2015 | 47.98 |
| Jan 20, 2015 | 48.45 |
| Jan 16, 2015 | 49.49 |
| Jan 15, 2015 | 48.78 |
| Jan 14, 2015 | 50.04 |
| Jan 13, 2015 | 50.61 |
| Jan 12, 2015 | 50.35 |
| Jan 9, 2015 | 50.32 |
| Jan 8, 2015 | 50.00 |
| Jan 7, 2015 | 49.45 |
| Jan 6, 2015 | 48.55 |
| Jan 5, 2015 | 48.68 |
| Jan 2, 2015 | 48.66 |
| Dec 31, 2014 | 49.30 |
| Dec 30, 2014 | 49.63 |
| Dec 29, 2014 | 49.19 |
| Dec 26, 2014 | 49.26 |
| Dec 24, 2014 | 49.34 |
| Dec 23, 2014 | 49.70 |
| Dec 22, 2014 | 49.39 |
| Dec 19, 2014 | 48.83 |
| Dec 18, 2014 | 48.65 |
| Dec 17, 2014 | 48.14 |
| Dec 16, 2014 | 46.95 |
| Dec 15, 2014 | 47.01 |
| Dec 12, 2014 | 47.67 |
| Dec 11, 2014 | 48.73 |
| Dec 10, 2014 | 48.96 |
| Dec 9, 2014 | 50.64 |
| Dec 8, 2014 | 49.51 |
| Dec 5, 2014 | 50.01 |
| Dec 4, 2014 | 49.10 |
| Dec 3, 2014 | 49.91 |
| Dec 2, 2014 | 49.62 |
| Dec 1, 2014 | 49.71 |
| Nov 28, 2014 | 49.57 |
| Nov 26, 2014 | 50.24 |
| Nov 25, 2014 | 50.07 |
| Nov 24, 2014 | 49.90 |
| Nov 21, 2014 | 49.23 |
| Nov 20, 2014 | 49.01 |
| Nov 19, 2014 | 48.89 |
| Nov 18, 2014 | 49.73 |
| Nov 17, 2014 | 49.53 |
| Nov 14, 2014 | 49.57 |
| Nov 13, 2014 | 49.67 |
| Nov 12, 2014 | 50.19 |
| Nov 11, 2014 | 49.78 |
| Nov 10, 2014 | 49.21 |
| Nov 7, 2014 | 48.90 |
| Nov 6, 2014 | 48.95 |
| Nov 5, 2014 | 48.79 |
| Nov 4, 2014 | 48.95 |
| Nov 3, 2014 | 49.21 |
| Oct 31, 2014 | 50.19 |
| Oct 30, 2014 | 48.87 |
| Oct 29, 2014 | 48.24 |
| Oct 28, 2014 | 48.37 |
| Oct 27, 2014 | 46.75 |
| Oct 24, 2014 | 46.86 |
| Oct 23, 2014 | 46.30 |
| Oct 22, 2014 | 46.08 |
| Oct 21, 2014 | 46.95 |
| Oct 20, 2014 | 45.54 |
| Oct 17, 2014 | 45.47 |
| Oct 16, 2014 | 45.21 |
| Oct 15, 2014 | 45.25 |
| Oct 14, 2014 | 45.36 |
| Oct 13, 2014 | 45.40 |
| Oct 10, 2014 | 44.96 |
| Oct 9, 2014 | 44.64 |
| Oct 8, 2014 | 45.44 |
| Oct 7, 2014 | 43.66 |
| Oct 6, 2014 | 43.90 |
| Oct 3, 2014 | 43.56 |
| Oct 2, 2014 | 43.01 |
| Oct 1, 2014 | 42.53 |
| Sep 30, 2014 | 42.61 |
| Sep 29, 2014 | 43.22 |
| Sep 26, 2014 | 43.15 |
| Sep 25, 2014 | 42.95 |
| Sep 24, 2014 | 43.41 |
| Sep 23, 2014 | 43.24 |
| Sep 22, 2014 | 44.17 |
| Sep 19, 2014 | 45.13 |
| Sep 18, 2014 | 45.98 |
| Sep 17, 2014 | 45.69 |
| Sep 16, 2014 | 45.75 |
| Sep 15, 2014 | 45.59 |
| Sep 12, 2014 | 45.07 |
| Sep 11, 2014 | 45.33 |
| Sep 10, 2014 | 45.30 |
| Sep 9, 2014 | 45.76 |
| Sep 8, 2014 | 46.25 |
| Sep 5, 2014 | 45.95 |
| Sep 4, 2014 | 45.96 |
| Sep 3, 2014 | 45.61 |
| Sep 2, 2014 | 44.91 |
| Aug 29, 2014 | 45.57 |
| Aug 28, 2014 | 45.27 |
| Aug 27, 2014 | 45.96 |
| Aug 26, 2014 | 45.87 |
| Aug 25, 2014 | 45.86 |
| Aug 22, 2014 | 45.71 |
| Aug 21, 2014 | 45.63 |
| Aug 20, 2014 | 45.35 |
| Aug 19, 2014 | 45.56 |
| Aug 18, 2014 | 45.58 |
| Aug 15, 2014 | 45.57 |
| Aug 14, 2014 | 45.83 |
| Aug 13, 2014 | 46.12 |
| Aug 12, 2014 | 45.03 |
| Aug 11, 2014 | 45.38 |
| Aug 8, 2014 | 44.95 |
| Aug 7, 2014 | 45.46 |
| Aug 6, 2014 | 46.17 |
| Aug 5, 2014 | 46.94 |
| Aug 4, 2014 | 47.54 |
| Aug 1, 2014 | 47.74 |
| Jul 31, 2014 | 49.51 |
| Jul 30, 2014 | 50.83 |
| Jul 29, 2014 | 51.00 |
| Jul 28, 2014 | 50.57 |
| Jul 25, 2014 | 50.31 |
| Jul 24, 2014 | 50.42 |
| Jul 23, 2014 | 50.32 |
| Jul 22, 2014 | 50.97 |
| Jul 21, 2014 | 50.29 |
| Jul 18, 2014 | 50.57 |
| Jul 17, 2014 | 49.24 |
| Jul 16, 2014 | 49.52 |
| Jul 15, 2014 | 49.31 |
| Jul 14, 2014 | 50.35 |
| Jul 11, 2014 | 50.00 |
| Jul 10, 2014 | 49.54 |
| Jul 9, 2014 | 48.62 |
| Jul 8, 2014 | 48.50 |
| Jul 7, 2014 | 49.13 |
| Jul 3, 2014 | 49.58 |
| Jul 2, 2014 | 49.03 |
| Jul 1, 2014 | 49.80 |
| Jun 30, 2014 | 49.06 |
| Jun 27, 2014 | 48.74 |
| Jun 26, 2014 | 48.54 |
| Jun 25, 2014 | 49.08 |
| Jun 24, 2014 | 48.95 |
| Jun 23, 2014 | 49.79 |
| Jun 20, 2014 | 49.94 |
| Jun 19, 2014 | 49.35 |
| Jun 18, 2014 | 49.68 |
| Jun 17, 2014 | 49.59 |
| Jun 16, 2014 | 48.79 |
| Jun 13, 2014 | 48.09 |
| Jun 12, 2014 | 48.31 |
| Jun 11, 2014 | 48.76 |
| Jun 10, 2014 | 49.35 |
| Jun 9, 2014 | 48.94 |
| Jun 6, 2014 | 48.71 |
| Jun 5, 2014 | 48.29 |
| Jun 4, 2014 | 47.24 |
| Jun 3, 2014 | 47.38 |
| Jun 2, 2014 | 46.33 |
| May 30, 2014 | 46.71 |
| May 29, 2014 | 46.68 |
| May 28, 2014 | 46.53 |
| May 27, 2014 | 46.75 |
| May 23, 2014 | 46.07 |
| May 22, 2014 | 45.83 |
| May 21, 2014 | 45.64 |
| May 20, 2014 | 45.75 |
| May 19, 2014 | 46.39 |
| May 16, 2014 | 46.03 |
| May 15, 2014 | 44.74 |
| May 14, 2014 | 45.16 |
| May 13, 2014 | 46.38 |
| May 12, 2014 | 47.05 |
| May 9, 2014 | 46.28 |
| May 8, 2014 | 45.54 |
| May 7, 2014 | 45.76 |
| May 6, 2014 | 45.69 |
| May 5, 2014 | 46.74 |
| May 2, 2014 | 46.64 |
| May 1, 2014 | 46.50 |
| Apr 30, 2014 | 46.03 |
| Apr 29, 2014 | 46.29 |
| Apr 28, 2014 | 46.20 |
| Apr 25, 2014 | 46.19 |
| Apr 24, 2014 | 46.59 |
| Apr 23, 2014 | 46.90 |
| Apr 22, 2014 | 47.68 |
| Apr 21, 2014 | 47.10 |
| Apr 17, 2014 | 46.86 |
| Apr 16, 2014 | 46.87 |
| Apr 15, 2014 | 46.48 |
| Apr 14, 2014 | 46.00 |
| Apr 11, 2014 | 44.80 |
| Apr 10, 2014 | 45.47 |
| Apr 9, 2014 | 45.79 |
| Apr 8, 2014 | 44.90 |
| Apr 7, 2014 | 44.40 |
| Apr 4, 2014 | 44.85 |
| Apr 3, 2014 | 46.42 |
| Apr 2, 2014 | 46.78 |
| Apr 1, 2014 | 46.55 |
| Mar 31, 2014 | 45.92 |
| Mar 28, 2014 | 44.83 |
| Mar 27, 2014 | 45.01 |
| Mar 26, 2014 | 45.48 |
| Mar 25, 2014 | 45.68 |
| Mar 24, 2014 | 45.49 |
| Mar 21, 2014 | 46.51 |
| Mar 20, 2014 | 46.85 |
| Mar 19, 2014 | 46.57 |
| Mar 18, 2014 | 46.84 |
| Mar 17, 2014 | 46.98 |
| Mar 14, 2014 | 46.39 |
| Mar 13, 2014 | 45.84 |
| Mar 12, 2014 | 45.91 |
| Mar 11, 2014 | 45.42 |
| Mar 10, 2014 | 45.51 |
| Mar 7, 2014 | 45.42 |
| Mar 6, 2014 | 45.29 |
| Mar 5, 2014 | 45.17 |
| Mar 4, 2014 | 45.31 |
| Mar 3, 2014 | 43.92 |
| Feb 28, 2014 | 43.33 |
| Feb 27, 2014 | 43.43 |
| Feb 26, 2014 | 43.18 |
| Feb 25, 2014 | 42.93 |
| Feb 24, 2014 | 42.46 |
| Feb 21, 2014 | 42.44 |
| Feb 20, 2014 | 42.54 |
| Feb 19, 2014 | 41.49 |
| Feb 18, 2014 | 41.80 |
| Feb 14, 2014 | 41.29 |
| Feb 13, 2014 | 41.75 |
| Feb 12, 2014 | 41.02 |
| Feb 11, 2014 | 40.60 |
| Feb 10, 2014 | 40.50 |
| Feb 7, 2014 | 40.39 |
| Feb 6, 2014 | 40.41 |
| Feb 5, 2014 | 40.37 |
| Feb 4, 2014 | 40.64 |
| Feb 3, 2014 | 40.76 |
| Jan 31, 2014 | 42.51 |
| Jan 30, 2014 | 43.08 |
| Jan 29, 2014 | 42.44 |
| Jan 28, 2014 | 43.20 |
| Jan 27, 2014 | 43.40 |
| Jan 24, 2014 | 43.78 |
| Jan 23, 2014 | 44.88 |
| Jan 22, 2014 | 45.23 |
| Jan 21, 2014 | 45.23 |
| Jan 17, 2014 | 44.50 |
| Jan 16, 2014 | 44.70 |
| Jan 15, 2014 | 44.66 |
| Jan 14, 2014 | 44.35 |
| Jan 13, 2014 | 43.98 |
| Jan 10, 2014 | 45.05 |
| Jan 9, 2014 | 44.78 |
| Jan 8, 2014 | 44.33 |
| Jan 7, 2014 | 44.27 |
| Jan 6, 2014 | 43.78 |
| Jan 3, 2014 | 43.80 |
| Jan 2, 2014 | 43.42 |
| Dec 31, 2013 | 44.24 |
| Dec 30, 2013 | 43.98 |
| Dec 27, 2013 | 43.51 |
| Dec 26, 2013 | 43.57 |
| Dec 24, 2013 | 43.50 |
| Dec 23, 2013 | 43.38 |
| Dec 20, 2013 | 42.65 |
| Dec 19, 2013 | 41.02 |
| Dec 18, 2013 | 41.16 |
| Dec 17, 2013 | 40.14 |
| Dec 16, 2013 | 39.02 |
| Dec 13, 2013 | 38.74 |
| Dec 12, 2013 | 38.46 |
| Dec 11, 2013 | 38.67 |
| Dec 10, 2013 | 40.01 |
| Dec 9, 2013 | 39.92 |
| Dec 6, 2013 | 40.25 |
| Dec 5, 2013 | 39.94 |
| Dec 4, 2013 | 40.02 |
| Dec 3, 2013 | 40.74 |
| Dec 2, 2013 | 40.50 |
| Nov 29, 2013 | 40.63 |
| Nov 27, 2013 | 40.94 |
| Nov 26, 2013 | 40.36 |
| Nov 25, 2013 | 40.14 |
| Nov 22, 2013 | 40.25 |
| Nov 21, 2013 | 40.10 |
| Nov 20, 2013 | 39.43 |
| Nov 19, 2013 | 39.66 |
| Nov 18, 2013 | 39.26 |
| Nov 15, 2013 | 40.04 |
| Nov 14, 2013 | 39.79 |
| Nov 13, 2013 | 39.66 |
| Nov 12, 2013 | 39.00 |
| Nov 11, 2013 | 36.43 |
| Nov 8, 2013 | 36.46 |
| Nov 7, 2013 | 35.95 |
| Nov 6, 2013 | 36.99 |
| Nov 5, 2013 | 37.58 |
| Nov 4, 2013 | 38.66 |
| Nov 1, 2013 | 37.76 |
| Oct 31, 2013 | 38.12 |
| Oct 30, 2013 | 38.59 |
| Oct 29, 2013 | 39.19 |
| Oct 28, 2013 | 38.92 |
| Oct 25, 2013 | 39.61 |
| Oct 24, 2013 | 37.15 |
| Oct 23, 2013 | 37.10 |
| Oct 22, 2013 | 36.77 |
| Oct 21, 2013 | 36.58 |
| Oct 18, 2013 | 36.23 |
| Oct 17, 2013 | 35.74 |
| Oct 16, 2013 | 35.28 |
| Oct 15, 2013 | 35.16 |
| Oct 14, 2013 | 35.19 |
| Oct 11, 2013 | 35.19 |
| Oct 10, 2013 | 34.50 |
| Oct 9, 2013 | 34.00 |
| Oct 8, 2013 | 33.55 |
| Oct 7, 2013 | 34.16 |
| Oct 4, 2013 | 34.47 |
| Oct 3, 2013 | 34.54 |
| Oct 2, 2013 | 34.45 |
| Oct 1, 2013 | 34.64 |
| Sep 30, 2013 | 34.03 |
| Sep 27, 2013 | 33.69 |
| Sep 26, 2013 | 33.83 |
| Sep 25, 2013 | 33.94 |
| Sep 24, 2013 | 34.55 |
| Sep 23, 2013 | 34.78 |
| Sep 20, 2013 | 34.75 |
| Sep 19, 2013 | 34.91 |
| Sep 18, 2013 | 35.14 |
| Sep 17, 2013 | 35.08 |
| Sep 16, 2013 | 34.68 |
| Sep 13, 2013 | 34.97 |
| Sep 12, 2013 | 34.91 |
| Sep 11, 2013 | 35.67 |
| Sep 10, 2013 | 35.58 |
| Sep 9, 2013 | 35.51 |
| Sep 6, 2013 | 34.93 |
| Sep 5, 2013 | 34.80 |
| Sep 4, 2013 | 34.55 |
| Sep 3, 2013 | 34.06 |
| Aug 30, 2013 | 33.97 |
| Aug 29, 2013 | 34.53 |
| Aug 28, 2013 | 34.48 |
| Aug 27, 2013 | 34.28 |
| Aug 26, 2013 | 35.22 |
| Aug 23, 2013 | 34.96 |
| Aug 22, 2013 | 35.30 |
| Aug 21, 2013 | 35.27 |
| Aug 20, 2013 | 35.43 |
| Aug 19, 2013 | 35.05 |
| Aug 16, 2013 | 35.11 |
| Aug 15, 2013 | 35.54 |
| Aug 14, 2013 | 36.49 |
| Aug 13, 2013 | 37.00 |
| Aug 12, 2013 | 37.29 |
| Aug 9, 2013 | 37.38 |
| Aug 8, 2013 | 36.93 |
| Aug 7, 2013 | 36.73 |
| Aug 6, 2013 | 37.38 |
| Aug 5, 2013 | 37.53 |
| Aug 2, 2013 | 37.31 |
| Aug 1, 2013 | 37.75 |
| Jul 31, 2013 | 37.80 |
| Jul 30, 2013 | 37.81 |
| Jul 29, 2013 | 37.47 |
| Jul 26, 2013 | 36.96 |
| Jul 25, 2013 | 36.62 |
| Jul 24, 2013 | 35.91 |
| Jul 23, 2013 | 36.23 |
| Jul 22, 2013 | 36.11 |
| Jul 19, 2013 | 36.07 |
| Jul 18, 2013 | 36.24 |
| Jul 17, 2013 | 35.88 |
| Jul 16, 2013 | 35.69 |
| Jul 15, 2013 | 35.60 |
| Jul 12, 2013 | 35.09 |
| Jul 11, 2013 | 35.26 |
| Jul 10, 2013 | 35.35 |
| Jul 9, 2013 | 35.74 |
| Jul 8, 2013 | 35.45 |
| Jul 5, 2013 | 35.12 |
| Jul 3, 2013 | 34.40 |
| Jul 2, 2013 | 34.10 |
| Jul 1, 2013 | 33.67 |
| Jun 28, 2013 | 32.79 |
| Jun 27, 2013 | 32.95 |
| Jun 26, 2013 | 32.72 |
| Jun 25, 2013 | 32.61 |
| Jun 24, 2013 | 32.71 |
| Jun 21, 2013 | 32.99 |
| Jun 20, 2013 | 32.56 |
| Jun 19, 2013 | 33.47 |
| Jun 18, 2013 | 34.30 |
| Jun 17, 2013 | 34.03 |
| Jun 14, 2013 | 33.96 |
| Jun 13, 2013 | 33.52 |
| Jun 12, 2013 | 32.73 |
| Jun 11, 2013 | 32.94 |
| Jun 10, 2013 | 33.39 |
| Jun 7, 2013 | 32.93 |
| Jun 6, 2013 | 32.39 |
| Jun 5, 2013 | 31.99 |
| Jun 4, 2013 | 32.39 |
| Jun 3, 2013 | 32.32 |
| May 31, 2013 | 32.21 |
| May 30, 2013 | 32.34 |
| May 29, 2013 | 32.04 |
| May 28, 2013 | 32.82 |
| May 24, 2013 | 31.96 |
| May 23, 2013 | 31.87 |
| May 22, 2013 | 31.84 |
| May 21, 2013 | 31.92 |
| May 20, 2013 | 31.55 |
| May 17, 2013 | 31.28 |
| May 16, 2013 | 31.01 |
| May 15, 2013 | 31.00 |
| May 14, 2013 | 31.09 |
| May 13, 2013 | 30.99 |
| May 10, 2013 | 30.99 |
| May 9, 2013 | 30.23 |
| May 8, 2013 | 30.47 |
| May 7, 2013 | 30.46 |
| May 6, 2013 | 29.37 |
| May 3, 2013 | 29.00 |
| May 2, 2013 | 28.02 |
| May 1, 2013 | 27.73 |
| Apr 30, 2013 | 27.94 |
| Apr 29, 2013 | 27.69 |
| Apr 26, 2013 | 27.41 |
| Apr 25, 2013 | 28.84 |
| Apr 24, 2013 | 28.88 |
| Apr 23, 2013 | 29.08 |
| Apr 22, 2013 | 28.69 |
| Apr 19, 2013 | 28.98 |
| Apr 18, 2013 | 28.39 |
| Apr 17, 2013 | 28.70 |
| Apr 16, 2013 | 29.25 |
| Apr 15, 2013 | 29.14 |
| Apr 12, 2013 | 30.50 |
| Apr 11, 2013 | 31.14 |
| Apr 10, 2013 | 30.98 |
| Apr 9, 2013 | 30.17 |
| Apr 8, 2013 | 30.32 |
| Apr 5, 2013 | 30.17 |
| Apr 4, 2013 | 30.43 |
| Apr 3, 2013 | 29.98 |
| Apr 2, 2013 | 30.00 |
| Apr 1, 2013 | 29.81 |
| Mar 28, 2013 | 29.87 |
| Mar 27, 2013 | 30.36 |
| Mar 26, 2013 | 30.33 |
| Mar 25, 2013 | 29.88 |
| Mar 22, 2013 | 29.82 |
| Mar 21, 2013 | 29.47 |
| Mar 20, 2013 | 29.59 |
| Mar 19, 2013 | 28.57 |
| Mar 18, 2013 | 28.36 |
| Mar 15, 2013 | 28.72 |
| Mar 14, 2013 | 28.96 |
| Mar 13, 2013 | 28.33 |
| Mar 12, 2013 | 28.06 |
| Mar 11, 2013 | 27.88 |
| Mar 8, 2013 | 27.81 |
| Mar 7, 2013 | 27.53 |
| Mar 6, 2013 | 27.40 |
| Mar 5, 2013 | 27.44 |
| Mar 4, 2013 | 27.31 |
| Mar 1, 2013 | 27.39 |
| Feb 28, 2013 | 27.07 |
| Feb 27, 2013 | 27.07 |
| Feb 26, 2013 | 26.85 |
| Feb 25, 2013 | 26.39 |
| Feb 22, 2013 | 26.82 |
| Feb 21, 2013 | 26.89 |
| Feb 20, 2013 | 27.21 |
| Feb 19, 2013 | 27.77 |
| Feb 15, 2013 | 27.70 |
| Feb 14, 2013 | 27.64 |
| Feb 13, 2013 | 27.54 |
| Feb 12, 2013 | 26.98 |
| Feb 11, 2013 | 27.11 |
| Feb 8, 2013 | 27.06 |
| Feb 7, 2013 | 26.91 |
| Feb 6, 2013 | 26.72 |
| Feb 5, 2013 | 26.56 |
| Feb 4, 2013 | 26.32 |
| Feb 1, 2013 | 26.75 |
| Jan 31, 2013 | 26.54 |
| Jan 30, 2013 | 26.60 |
| Jan 29, 2013 | 27.38 |
| Jan 28, 2013 | 27.05 |
| Jan 25, 2013 | 27.07 |
| Jan 24, 2013 | 26.71 |
| Jan 23, 2013 | 26.52 |
| Jan 22, 2013 | 26.55 |
| Jan 18, 2013 | 26.19 |
| Jan 17, 2013 | 26.07 |
| Jan 16, 2013 | 25.82 |
| Jan 15, 2013 | 25.82 |
| Jan 14, 2013 | 25.66 |
| Jan 11, 2013 | 25.60 |
| Jan 10, 2013 | 25.43 |
| Jan 9, 2013 | 24.74 |
| Jan 8, 2013 | 24.70 |
| Jan 7, 2013 | 23.76 |
| Jan 4, 2013 | 23.54 |
| Jan 3, 2013 | 23.52 |
| Jan 2, 2013 | 23.48 |
| Dec 31, 2012 | 23.24 |
| Dec 28, 2012 | 22.89 |
| Dec 27, 2012 | 22.89 |
| Dec 26, 2012 | 22.85 |
| Dec 24, 2012 | 22.88 |
| Dec 21, 2012 | 23.03 |
| Dec 20, 2012 | 22.90 |
| Dec 19, 2012 | 22.81 |
| Dec 18, 2012 | 22.44 |
| Dec 17, 2012 | 22.06 |
| Dec 14, 2012 | 21.84 |
| Dec 13, 2012 | 21.99 |
| Dec 12, 2012 | 22.30 |
| Dec 11, 2012 | 22.37 |
| Dec 10, 2012 | 22.04 |
| Dec 7, 2012 | 21.86 |
| Dec 6, 2012 | 21.92 |
| Dec 5, 2012 | 21.83 |
| Dec 4, 2012 | 22.17 |
| Dec 3, 2012 | 22.10 |
| Nov 30, 2012 | 22.58 |
| Nov 29, 2012 | 22.43 |
| Nov 28, 2012 | 22.03 |
| Nov 27, 2012 | 22.14 |
| Nov 26, 2012 | 22.23 |
| Nov 23, 2012 | 22.30 |
| Nov 21, 2012 | 21.91 |
| Nov 20, 2012 | 21.89 |
| Nov 19, 2012 | 21.95 |
| Nov 16, 2012 | 21.71 |
| Nov 15, 2012 | 21.52 |
| Nov 14, 2012 | 21.55 |
| Nov 13, 2012 | 21.95 |
| Nov 12, 2012 | 22.12 |
| Nov 9, 2012 | 22.20 |
| Nov 8, 2012 | 22.40 |
| Nov 7, 2012 | 22.70 |
| Nov 6, 2012 | 22.96 |
| Nov 5, 2012 | 22.80 |
| Nov 2, 2012 | 22.42 |
| Nov 1, 2012 | 22.39 |
| Oct 31, 2012 | 21.98 |
| Oct 26, 2012 | 22.14 |
| Oct 25, 2012 | 22.33 |
| Oct 24, 2012 | 22.26 |
| Oct 23, 2012 | 22.35 |
| Oct 22, 2012 | 22.66 |
| Oct 19, 2012 | 22.51 |
| Oct 18, 2012 | 23.15 |
| Oct 17, 2012 | 23.60 |
| Oct 16, 2012 | 23.62 |
| Oct 15, 2012 | 23.50 |
| Oct 12, 2012 | 23.48 |
| Oct 11, 2012 | 23.69 |
| Oct 10, 2012 | 23.68 |
| Oct 9, 2012 | 23.76 |
| Oct 8, 2012 | 24.42 |
| Oct 5, 2012 | 24.68 |
| Oct 4, 2012 | 24.97 |
| Oct 3, 2012 | 24.72 |
| Oct 2, 2012 | 24.53 |
| Oct 1, 2012 | 24.61 |
| Sep 28, 2012 | 24.33 |
| Sep 27, 2012 | 24.58 |
| Sep 26, 2012 | 24.46 |
| Sep 25, 2012 | 24.69 |
| Sep 24, 2012 | 24.90 |
| Sep 21, 2012 | 24.87 |
| Sep 20, 2012 | 24.89 |
| Sep 19, 2012 | 25.10 |
| Sep 18, 2012 | 25.30 |
| Sep 17, 2012 | 24.82 |
| Sep 14, 2012 | 24.67 |
| Sep 13, 2012 | 24.31 |
| Sep 12, 2012 | 23.70 |
| Sep 11, 2012 | 23.68 |
| Sep 10, 2012 | 24.09 |
| Sep 7, 2012 | 24.26 |
| Sep 6, 2012 | 24.32 |
| Sep 5, 2012 | 23.54 |
| Sep 4, 2012 | 23.49 |
| Aug 31, 2012 | 23.15 |
| Aug 30, 2012 | 23.28 |
| Aug 29, 2012 | 23.40 |
| Aug 28, 2012 | 23.26 |
| Aug 27, 2012 | 23.49 |
| Aug 24, 2012 | 23.45 |
| Aug 23, 2012 | 23.50 |
| Aug 22, 2012 | 23.86 |
| Aug 21, 2012 | 24.00 |
| Aug 20, 2012 | 23.74 |
| Aug 17, 2012 | 23.77 |
| Aug 16, 2012 | 23.63 |
| Aug 15, 2012 | 23.66 |
| Aug 14, 2012 | 23.43 |
| Aug 13, 2012 | 23.68 |
| Aug 10, 2012 | 23.83 |
| Aug 9, 2012 | 23.84 |
| Aug 8, 2012 | 24.32 |
| Aug 7, 2012 | 24.01 |
| Aug 6, 2012 | 23.83 |
| Aug 3, 2012 | 23.67 |
| Aug 2, 2012 | 22.75 |
| Aug 1, 2012 | 22.51 |
| Jul 31, 2012 | 22.83 |
| Jul 30, 2012 | 23.10 |
| Jul 27, 2012 | 23.27 |
| Jul 26, 2012 | 22.62 |
| Jul 25, 2012 | 22.48 |
| Jul 24, 2012 | 22.34 |
| Jul 23, 2012 | 22.31 |
| Jul 20, 2012 | 23.19 |
| Jul 19, 2012 | 23.53 |
| Jul 18, 2012 | 23.61 |
| Jul 17, 2012 | 23.40 |
| Jul 16, 2012 | 23.02 |
| Jul 13, 2012 | 23.04 |
| Jul 12, 2012 | 22.82 |
| Jul 11, 2012 | 23.13 |
| Jul 10, 2012 | 23.28 |
| Jul 9, 2012 | 23.58 |
| Jul 6, 2012 | 23.40 |
| Jul 5, 2012 | 23.40 |
| Jul 3, 2012 | 23.47 |
| Jul 2, 2012 | 23.00 |
| Jun 29, 2012 | 22.71 |
| Jun 28, 2012 | 21.37 |
| Jun 27, 2012 | 21.30 |
| Jun 26, 2012 | 21.17 |
| Jun 25, 2012 | 21.38 |
| Jun 22, 2012 | 21.69 |
| Jun 21, 2012 | 21.67 |
| Jun 20, 2012 | 21.47 |
| Jun 19, 2012 | 21.34 |
| Jun 18, 2012 | 21.32 |
| Jun 15, 2012 | 21.35 |
| Jun 14, 2012 | 20.78 |
| Jun 13, 2012 | 20.63 |
| Jun 12, 2012 | 20.82 |
| Jun 11, 2012 | 20.76 |
| Jun 8, 2012 | 21.31 |
| Jun 7, 2012 | 20.96 |
| Jun 6, 2012 | 21.13 |
| Jun 5, 2012 | 20.94 |
| Jun 4, 2012 | 20.66 |
| Jun 1, 2012 | 20.51 |
| May 31, 2012 | 20.76 |
| May 30, 2012 | 20.57 |
| May 29, 2012 | 20.78 |
| May 25, 2012 | 20.60 |
| May 24, 2012 | 20.74 |
| May 23, 2012 | 20.64 |
| May 22, 2012 | 20.65 |
| May 21, 2012 | 20.91 |
| May 18, 2012 | 20.71 |
| May 17, 2012 | 21.09 |
| May 16, 2012 | 21.50 |
| May 15, 2012 | 21.74 |
| May 14, 2012 | 21.82 |
| May 11, 2012 | 21.94 |
| May 10, 2012 | 22.39 |
| May 9, 2012 | 22.48 |
| May 8, 2012 | 22.78 |
| May 7, 2012 | 22.79 |
| May 4, 2012 | 22.53 |
| May 3, 2012 | 23.12 |
| May 2, 2012 | 23.30 |
| May 1, 2012 | 23.18 |
| Apr 30, 2012 | 23.29 |
| Apr 27, 2012 | 23.07 |
| Apr 26, 2012 | 24.70 |
| Apr 25, 2012 | 24.54 |
| Apr 24, 2012 | 24.08 |
| Apr 23, 2012 | 23.83 |
| Apr 20, 2012 | 23.94 |
| Apr 19, 2012 | 23.99 |
| Apr 18, 2012 | 23.86 |
| Apr 17, 2012 | 24.19 |
| Apr 16, 2012 | 23.67 |
| Apr 13, 2012 | 23.60 |
| Apr 12, 2012 | 23.56 |
| Apr 11, 2012 | 23.15 |
| Apr 10, 2012 | 22.77 |
| Apr 9, 2012 | 23.48 |
| Apr 5, 2012 | 23.95 |
| Apr 4, 2012 | 23.75 |
| Apr 3, 2012 | 24.44 |
| Apr 2, 2012 | 24.59 |
| Mar 30, 2012 | 24.52 |
| Mar 29, 2012 | 24.44 |
| Mar 28, 2012 | 24.54 |
| Mar 27, 2012 | 24.30 |
| Mar 26, 2012 | 24.59 |
| Mar 23, 2012 | 24.10 |
| Mar 22, 2012 | 23.90 |
| Mar 21, 2012 | 23.93 |
| Mar 20, 2012 | 24.07 |
| Mar 19, 2012 | 24.25 |
| Mar 16, 2012 | 24.03 |
| Mar 15, 2012 | 24.12 |
| Mar 14, 2012 | 23.91 |
| Mar 13, 2012 | 24.06 |
| Mar 12, 2012 | 23.76 |
| Mar 9, 2012 | 23.88 |
| Mar 8, 2012 | 23.71 |
| Mar 7, 2012 | 23.61 |
| Mar 6, 2012 | 23.45 |
| Mar 5, 2012 | 23.73 |
| Mar 2, 2012 | 23.95 |
| Mar 1, 2012 | 24.46 |
| Feb 29, 2012 | 24.75 |
| Feb 28, 2012 | 25.49 |
| Feb 27, 2012 | 25.45 |
| Feb 24, 2012 | 25.16 |
| Feb 23, 2012 | 25.00 |
| Feb 22, 2012 | 24.80 |
| Feb 21, 2012 | 24.75 |
| Feb 17, 2012 | 25.14 |
| Feb 16, 2012 | 25.16 |
| Feb 15, 2012 | 24.83 |
| Feb 14, 2012 | 24.89 |
| Feb 13, 2012 | 25.03 |
| Feb 10, 2012 | 24.84 |
| Feb 9, 2012 | 25.03 |
| Feb 8, 2012 | 25.04 |
| Feb 7, 2012 | 24.76 |
| Feb 6, 2012 | 24.80 |
| Feb 3, 2012 | 24.88 |
| Feb 2, 2012 | 24.17 |
| Feb 1, 2012 | 23.94 |
| Jan 31, 2012 | 23.42 |
| Jan 30, 2012 | 23.22 |
| Jan 27, 2012 | 22.82 |
| Jan 26, 2012 | 22.58 |
| Jan 25, 2012 | 22.23 |
| Jan 24, 2012 | 21.51 |
| Jan 23, 2012 | 21.69 |
| Jan 20, 2012 | 21.94 |
| Jan 19, 2012 | 21.85 |
| Jan 18, 2012 | 21.97 |
| Jan 17, 2012 | 21.80 |
| Jan 13, 2012 | 21.78 |
| Jan 12, 2012 | 21.76 |
| Jan 11, 2012 | 21.95 |
| Jan 10, 2012 | 21.90 |
| Jan 9, 2012 | 21.64 |
| Jan 6, 2012 | 21.87 |
| Jan 5, 2012 | 22.20 |
| Jan 4, 2012 | 22.14 |
| Jan 3, 2012 | 22.39 |
| Dec 30, 2011 | 22.10 |
| Dec 29, 2011 | 22.15 |
| Dec 28, 2011 | 21.77 |
| Dec 27, 2011 | 22.29 |
| Dec 23, 2011 | 22.14 |
| Dec 22, 2011 | 22.05 |
| Dec 21, 2011 | 21.74 |
| Dec 20, 2011 | 21.47 |
| Dec 19, 2011 | 20.55 |
| Dec 16, 2011 | 20.60 |
| Dec 15, 2011 | 20.41 |
| Dec 14, 2011 | 20.31 |
| Dec 13, 2011 | 20.56 |
| Dec 12, 2011 | 20.87 |
| Dec 9, 2011 | 21.15 |
| Dec 8, 2011 | 20.76 |
| Dec 7, 2011 | 21.73 |
| Dec 6, 2011 | 21.42 |
| Dec 5, 2011 | 21.69 |
| Dec 2, 2011 | 21.97 |
| Dec 1, 2011 | 22.74 |
| Nov 30, 2011 | 22.12 |
| Nov 29, 2011 | 20.52 |
| Nov 28, 2011 | 20.08 |
| Nov 25, 2011 | 19.32 |
| Nov 23, 2011 | 19.72 |
| Nov 22, 2011 | 20.32 |
| Nov 21, 2011 | 20.42 |
| Nov 18, 2011 | 20.87 |
| Nov 17, 2011 | 20.96 |
| Nov 16, 2011 | 21.17 |
| Nov 15, 2011 | 21.61 |
| Nov 14, 2011 | 21.40 |
| Nov 11, 2011 | 21.77 |
| Nov 10, 2011 | 21.37 |
| Nov 9, 2011 | 21.19 |
| Nov 8, 2011 | 22.20 |
| Nov 7, 2011 | 21.98 |
| Nov 4, 2011 | 22.02 |
| Nov 3, 2011 | 22.17 |
| Nov 2, 2011 | 21.60 |
| Nov 1, 2011 | 21.38 |
| Oct 31, 2011 | 22.33 |
| Oct 28, 2011 | 22.68 |
| Oct 27, 2011 | 22.26 |
| Oct 26, 2011 | 21.36 |
| Oct 25, 2011 | 20.98 |
| Oct 24, 2011 | 21.55 |
| Oct 21, 2011 | 21.06 |
| Oct 20, 2011 | 19.94 |
| Oct 19, 2011 | 19.83 |
| Oct 18, 2011 | 20.00 |
| Oct 17, 2011 | 19.84 |
| Oct 14, 2011 | 20.49 |
| Oct 13, 2011 | 20.40 |
| Oct 12, 2011 | 20.34 |
| Oct 11, 2011 | 20.22 |
| Oct 10, 2011 | 20.00 |
| Oct 7, 2011 | 19.60 |
| Oct 6, 2011 | 20.21 |
| Oct 5, 2011 | 19.86 |
| Oct 4, 2011 | 19.77 |
| Oct 3, 2011 | 18.86 |
| Sep 30, 2011 | 20.01 |
| Sep 29, 2011 | 20.49 |
| Sep 28, 2011 | 19.95 |
| Sep 27, 2011 | 20.22 |
| Sep 26, 2011 | 19.67 |
| Sep 23, 2011 | 19.50 |
| Sep 22, 2011 | 19.31 |
| Sep 21, 2011 | 19.19 |
| Sep 20, 2011 | 19.88 |
| Sep 19, 2011 | 20.18 |
| Sep 16, 2011 | 20.52 |
| Sep 15, 2011 | 20.44 |
| Sep 14, 2011 | 20.15 |
| Sep 13, 2011 | 19.90 |
| Sep 12, 2011 | 19.81 |
| Sep 9, 2011 | 20.07 |
| Sep 8, 2011 | 20.81 |
| Sep 7, 2011 | 21.72 |
| Sep 6, 2011 | 20.89 |
| Sep 2, 2011 | 20.91 |
| Sep 1, 2011 | 21.81 |
| Aug 31, 2011 | 22.35 |
| Aug 30, 2011 | 22.02 |
| Aug 29, 2011 | 22.42 |
| Aug 26, 2011 | 21.36 |
| Aug 25, 2011 | 20.77 |
| Aug 24, 2011 | 21.59 |
| Aug 23, 2011 | 21.36 |
| Aug 22, 2011 | 20.48 |
| Aug 19, 2011 | 20.77 |
| Aug 18, 2011 | 20.50 |
| Aug 17, 2011 | 21.70 |
| Aug 16, 2011 | 21.76 |
| Aug 15, 2011 | 22.10 |
| Aug 12, 2011 | 21.61 |
| Aug 11, 2011 | 21.49 |
| Aug 10, 2011 | 20.65 |
| Aug 9, 2011 | 22.03 |
| Aug 8, 2011 | 20.82 |
| Aug 5, 2011 | 22.67 |
| Aug 4, 2011 | 22.94 |
| Aug 3, 2011 | 24.00 |
| Aug 2, 2011 | 23.82 |
| Aug 1, 2011 | 24.23 |
| Jul 29, 2011 | 24.92 |
| Jul 28, 2011 | 25.22 |
| Jul 27, 2011 | 25.36 |
| Jul 26, 2011 | 25.99 |
| Jul 25, 2011 | 26.34 |
| Jul 22, 2011 | 26.70 |
| Jul 21, 2011 | 26.96 |
| Jul 20, 2011 | 26.62 |
| Jul 19, 2011 | 27.24 |
| Jul 18, 2011 | 26.62 |
| Jul 15, 2011 | 27.36 |
| Jul 14, 2011 | 27.34 |
| Jul 13, 2011 | 27.51 |
| Jul 12, 2011 | 27.44 |
| Jul 11, 2011 | 27.26 |
| Jul 8, 2011 | 27.88 |
| Jul 7, 2011 | 28.20 |
| Jul 6, 2011 | 27.86 |
| Jul 5, 2011 | 27.41 |
| Jul 1, 2011 | 27.23 |
| Jun 30, 2011 | 26.82 |
| Jun 29, 2011 | 26.64 |
| Jun 28, 2011 | 26.98 |
| Jun 27, 2011 | 26.77 |
| Jun 24, 2011 | 26.38 |
| Jun 23, 2011 | 26.73 |
| Jun 22, 2011 | 26.81 |
| Jun 21, 2011 | 26.65 |
| Jun 20, 2011 | 26.27 |
| Jun 17, 2011 | 26.20 |
| Jun 16, 2011 | 26.33 |
| Jun 15, 2011 | 26.25 |
| Jun 14, 2011 | 26.82 |
| Jun 13, 2011 | 26.28 |
| Jun 10, 2011 | 26.51 |
| Jun 9, 2011 | 27.22 |
| Jun 8, 2011 | 27.28 |
| Jun 7, 2011 | 27.40 |
| Jun 6, 2011 | 27.37 |
| Jun 3, 2011 | 27.61 |
| Jun 2, 2011 | 28.15 |
| Jun 1, 2011 | 28.17 |
| May 31, 2011 | 28.95 |
| May 27, 2011 | 28.55 |
| May 26, 2011 | 28.73 |
| May 25, 2011 | 28.52 |
| May 24, 2011 | 28.28 |
| May 23, 2011 | 28.10 |
| May 20, 2011 | 28.83 |
| May 19, 2011 | 28.81 |
| May 18, 2011 | 28.59 |
| May 17, 2011 | 28.39 |
| May 16, 2011 | 28.33 |
| May 13, 2011 | 28.64 |
| May 12, 2011 | 28.58 |
| May 11, 2011 | 27.22 |
| May 10, 2011 | 27.67 |
| May 9, 2011 | 27.20 |
| May 6, 2011 | 26.84 |
| May 5, 2011 | 26.76 |
| May 4, 2011 | 27.00 |
| May 3, 2011 | 27.06 |
| May 2, 2011 | 27.05 |
| Apr 29, 2011 | 27.07 |
| Apr 28, 2011 | 25.63 |
| Apr 27, 2011 | 25.69 |
| Apr 26, 2011 | 25.43 |
| Apr 25, 2011 | 25.50 |
| Apr 21, 2011 | 25.83 |
| Apr 20, 2011 | 26.02 |
| Apr 19, 2011 | 25.32 |
| Apr 18, 2011 | 25.78 |
| Apr 15, 2011 | 26.03 |
| Apr 14, 2011 | 25.79 |
| Apr 13, 2011 | 25.79 |
| Apr 12, 2011 | 25.95 |
| Apr 11, 2011 | 26.20 |
| Apr 8, 2011 | 26.04 |
| Apr 7, 2011 | 26.32 |
| Apr 6, 2011 | 26.16 |
| Apr 5, 2011 | 26.19 |
| Apr 4, 2011 | 26.15 |
| Apr 1, 2011 | 26.12 |
| Mar 31, 2011 | 26.46 |
| Mar 30, 2011 | 26.33 |
| Mar 29, 2011 | 26.07 |
| Mar 28, 2011 | 25.70 |
| Mar 25, 2011 | 25.95 |
| Mar 24, 2011 | 25.50 |
| Mar 23, 2011 | 25.57 |
| Mar 22, 2011 | 24.95 |
| Mar 21, 2011 | 25.03 |
| Mar 18, 2011 | 24.63 |
| Mar 17, 2011 | 24.31 |
| Mar 16, 2011 | 24.32 |
| Mar 15, 2011 | 24.69 |
| Mar 14, 2011 | 24.95 |
| Mar 11, 2011 | 25.31 |
| Mar 10, 2011 | 25.13 |
| Mar 9, 2011 | 26.20 |
| Mar 8, 2011 | 25.79 |
| Mar 7, 2011 | 24.89 |
| Mar 4, 2011 | 25.33 |
| Mar 3, 2011 | 25.33 |
| Mar 2, 2011 | 24.90 |
| Mar 1, 2011 | 24.91 |
| Feb 28, 2011 | 24.88 |
| Feb 25, 2011 | 24.87 |
| Feb 24, 2011 | 24.05 |
| Feb 23, 2011 | 23.65 |
| Feb 22, 2011 | 24.07 |
| Feb 18, 2011 | 24.27 |
| Feb 17, 2011 | 24.34 |
| Feb 16, 2011 | 24.24 |
| Feb 15, 2011 | 23.83 |
| Feb 14, 2011 | 24.10 |
| Feb 11, 2011 | 24.17 |
| Feb 10, 2011 | 23.81 |
| Feb 9, 2011 | 23.85 |
| Feb 8, 2011 | 23.92 |
| Feb 7, 2011 | 23.93 |
| Feb 4, 2011 | 23.80 |
| Feb 3, 2011 | 23.77 |
| Feb 2, 2011 | 23.66 |
| Feb 1, 2011 | 23.83 |
| Jan 31, 2011 | 23.55 |
| Jan 28, 2011 | 23.22 |
| Jan 27, 2011 | 23.91 |
| Jan 26, 2011 | 23.44 |
| Jan 25, 2011 | 23.12 |
| Jan 24, 2011 | 22.94 |
| Jan 21, 2011 | 23.06 |
| Jan 20, 2011 | 23.60 |
| Jan 19, 2011 | 23.81 |
| Jan 18, 2011 | 24.34 |
| Jan 14, 2011 | 24.14 |
| Jan 13, 2011 | 23.73 |
| Jan 12, 2011 | 24.09 |
| Jan 11, 2011 | 23.89 |
| Jan 10, 2011 | 23.37 |
| Jan 7, 2011 | 23.66 |
| Jan 6, 2011 | 23.75 |
| Jan 5, 2011 | 23.83 |
| Jan 4, 2011 | 23.84 |
| Jan 3, 2011 | 24.55 |
| Dec 31, 2010 | 24.15 |
| Dec 30, 2010 | 24.77 |
| Dec 29, 2010 | 24.90 |
| Dec 28, 2010 | 24.65 |
| Dec 27, 2010 | 24.67 |
| Dec 23, 2010 | 24.27 |
| Dec 22, 2010 | 24.36 |
| Dec 21, 2010 | 24.45 |
| Dec 20, 2010 | 24.31 |
| Dec 17, 2010 | 23.93 |
| Dec 16, 2010 | 23.72 |
| Dec 15, 2010 | 23.85 |
| Dec 14, 2010 | 23.91 |
| Dec 13, 2010 | 23.66 |
| Dec 10, 2010 | 23.40 |
| Dec 9, 2010 | 22.93 |
| Dec 8, 2010 | 22.87 |
| Dec 7, 2010 | 22.80 |
| Dec 6, 2010 | 22.39 |
| Dec 3, 2010 | 22.36 |
| Dec 2, 2010 | 22.49 |
| Dec 1, 2010 | 22.41 |
| Nov 30, 2010 | 21.91 |
| Nov 29, 2010 | 22.44 |
| Nov 26, 2010 | 22.57 |
| Nov 24, 2010 | 22.71 |
| Nov 23, 2010 | 22.25 |
| Nov 22, 2010 | 22.41 |
| Nov 19, 2010 | 22.46 |
| Nov 18, 2010 | 22.57 |
| Nov 17, 2010 | 22.25 |
| Nov 16, 2010 | 22.32 |
| Nov 15, 2010 | 22.63 |
| Nov 12, 2010 | 22.30 |
| Nov 11, 2010 | 22.31 |
| Nov 10, 2010 | 22.25 |
| Nov 9, 2010 | 21.94 |
| Nov 8, 2010 | 22.39 |
| Nov 5, 2010 | 22.60 |
| Nov 4, 2010 | 22.40 |
| Nov 3, 2010 | 21.97 |
| Nov 2, 2010 | 22.15 |
| Nov 1, 2010 | 21.82 |
| Oct 29, 2010 | 21.75 |
| Oct 28, 2010 | 23.64 |
| Oct 27, 2010 | 23.64 |
| Oct 26, 2010 | 23.55 |
| Oct 25, 2010 | 23.52 |
| Oct 22, 2010 | 23.42 |
| Oct 21, 2010 | 23.40 |
| Oct 20, 2010 | 23.55 |
| Oct 19, 2010 | 23.33 |
| Oct 18, 2010 | 23.89 |
| Oct 15, 2010 | 23.42 |
| Oct 14, 2010 | 23.33 |
| Oct 13, 2010 | 23.23 |
| Oct 12, 2010 | 22.55 |
| Oct 11, 2010 | 22.51 |
| Oct 8, 2010 | 22.56 |
| Oct 7, 2010 | 22.58 |
| Oct 6, 2010 | 22.81 |
| Oct 5, 2010 | 22.88 |
| Oct 4, 2010 | 22.29 |
| Oct 1, 2010 | 22.84 |
| Sep 30, 2010 | 23.19 |
| Sep 29, 2010 | 23.46 |
| Sep 28, 2010 | 23.18 |
| Sep 27, 2010 | 22.91 |
| Sep 24, 2010 | 22.95 |
| Sep 23, 2010 | 22.05 |
| Sep 22, 2010 | 22.42 |
| Sep 21, 2010 | 22.47 |
| Sep 20, 2010 | 22.65 |
| Sep 17, 2010 | 21.95 |
| Sep 16, 2010 | 22.02 |
| Sep 15, 2010 | 22.27 |
| Sep 14, 2010 | 21.96 |
| Sep 13, 2010 | 22.02 |
| Sep 10, 2010 | 21.67 |
| Sep 9, 2010 | 21.71 |
| Sep 8, 2010 | 21.64 |
| Sep 7, 2010 | 21.81 |
| Sep 3, 2010 | 22.20 |
| Sep 2, 2010 | 22.30 |
| Sep 1, 2010 | 22.03 |
| Aug 31, 2010 | 21.95 |
| Aug 30, 2010 | 21.93 |
| Aug 27, 2010 | 22.11 |
| Aug 26, 2010 | 21.82 |
| Aug 25, 2010 | 22.25 |
| Aug 24, 2010 | 22.06 |
| Aug 23, 2010 | 22.70 |
| Aug 20, 2010 | 23.29 |
| Aug 19, 2010 | 23.18 |
| Aug 18, 2010 | 23.13 |
| Aug 17, 2010 | 22.72 |
| Aug 16, 2010 | 22.15 |
| Aug 13, 2010 | 21.99 |
| Aug 12, 2010 | 22.38 |
| Aug 11, 2010 | 22.40 |
| Aug 10, 2010 | 23.19 |
| Aug 9, 2010 | 23.28 |
| Aug 6, 2010 | 22.80 |
| Aug 5, 2010 | 22.84 |
| Aug 4, 2010 | 22.94 |
| Aug 3, 2010 | 22.69 |
| Aug 2, 2010 | 22.88 |
| Jul 30, 2010 | 22.58 |
| Jul 29, 2010 | 22.85 |
| Jul 28, 2010 | 22.86 |
| Jul 27, 2010 | 23.50 |
| Jul 26, 2010 | 23.60 |
| Jul 23, 2010 | 23.13 |
| Jul 22, 2010 | 22.47 |
| Jul 21, 2010 | 21.85 |
| Jul 20, 2010 | 22.63 |
| Jul 19, 2010 | 22.62 |
| Jul 16, 2010 | 23.09 |
| Jul 15, 2010 | 23.55 |
| Jul 14, 2010 | 23.68 |
| Jul 13, 2010 | 23.58 |
| Jul 12, 2010 | 23.24 |
| Jul 9, 2010 | 23.16 |
| Jul 8, 2010 | 22.81 |
| Jul 7, 2010 | 22.20 |
| Jul 6, 2010 | 21.98 |
| Jul 2, 2010 | 22.00 |
| Jul 1, 2010 | 21.91 |
| Jun 30, 2010 | 22.31 |
| Jun 29, 2010 | 22.20 |
| Jun 28, 2010 | 22.50 |
| Jun 25, 2010 | 22.43 |
| Jun 24, 2010 | 21.98 |
| Jun 23, 2010 | 22.19 |
| Jun 22, 2010 | 22.32 |
| Jun 21, 2010 | 22.14 |
| Jun 18, 2010 | 21.88 |
| Jun 17, 2010 | 21.15 |
| Jun 16, 2010 | 20.95 |
| Jun 15, 2010 | 21.06 |
| Jun 14, 2010 | 20.72 |
| Jun 11, 2010 | 20.70 |
| Jun 10, 2010 | 20.47 |
| Jun 9, 2010 | 20.25 |
| Jun 8, 2010 | 20.24 |
| Jun 7, 2010 | 20.46 |
| Jun 4, 2010 | 20.76 |
| Jun 3, 2010 | 21.60 |
| Jun 2, 2010 | 21.67 |
| Jun 1, 2010 | 21.00 |
| May 28, 2010 | 21.08 |
| May 27, 2010 | 21.17 |
| May 26, 2010 | 20.86 |
| May 25, 2010 | 20.78 |
| May 24, 2010 | 20.94 |
| May 21, 2010 | 21.49 |
| May 20, 2010 | 21.61 |
| May 19, 2010 | 22.46 |
| May 18, 2010 | 22.49 |
| May 17, 2010 | 22.48 |
| May 14, 2010 | 22.37 |
| May 13, 2010 | 22.23 |
| May 12, 2010 | 22.12 |
| May 11, 2010 | 21.96 |
| May 10, 2010 | 21.85 |
| May 7, 2010 | 21.38 |
| May 6, 2010 | 21.35 |
| May 5, 2010 | 21.95 |
| May 4, 2010 | 21.95 |
| May 3, 2010 | 22.19 |
| Apr 30, 2010 | 22.34 |
| Apr 29, 2010 | 23.17 |
| Apr 28, 2010 | 23.47 |
| Apr 27, 2010 | 24.00 |
| Apr 26, 2010 | 23.26 |
| Apr 23, 2010 | 23.02 |
| Apr 22, 2010 | 22.87 |
| Apr 21, 2010 | 22.66 |
| Apr 20, 2010 | 22.46 |
| Apr 19, 2010 | 22.27 |
| Apr 16, 2010 | 22.16 |
| Apr 15, 2010 | 22.18 |
| Apr 14, 2010 | 21.99 |
| Apr 13, 2010 | 21.74 |
| Apr 12, 2010 | 21.88 |
| Apr 9, 2010 | 21.37 |
| Apr 8, 2010 | 21.50 |
| Apr 7, 2010 | 21.54 |
| Apr 6, 2010 | 21.57 |
| Apr 5, 2010 | 21.30 |
| Apr 1, 2010 | 20.90 |
| Mar 31, 2010 | 21.19 |
| Mar 30, 2010 | 20.96 |
| Mar 29, 2010 | 20.60 |
| Mar 26, 2010 | 20.66 |
| Mar 25, 2010 | 20.54 |
| Mar 24, 2010 | 20.94 |
| Mar 23, 2010 | 21.11 |
| Mar 22, 2010 | 20.90 |
| Mar 19, 2010 | 20.62 |
| Mar 18, 2010 | 20.53 |
| Mar 17, 2010 | 20.39 |
| Mar 16, 2010 | 20.23 |
| Mar 15, 2010 | 20.32 |
| Mar 12, 2010 | 20.48 |
| Mar 11, 2010 | 20.62 |
| Mar 10, 2010 | 20.84 |
| Mar 9, 2010 | 20.83 |
| Mar 8, 2010 | 20.90 |
| Mar 5, 2010 | 21.14 |
| Mar 4, 2010 | 21.12 |
| Mar 3, 2010 | 20.29 |
| Mar 2, 2010 | 19.49 |
| Mar 1, 2010 | 19.42 |
| Feb 26, 2010 | 19.52 |
| Feb 25, 2010 | 19.69 |
| Feb 24, 2010 | 19.45 |
| Feb 23, 2010 | 19.67 |
| Feb 22, 2010 | 19.97 |
| Feb 19, 2010 | 20.08 |
| Feb 18, 2010 | 20.13 |
| Feb 17, 2010 | 20.05 |
| Feb 16, 2010 | 19.80 |
| Feb 12, 2010 | 19.80 |
| Feb 11, 2010 | 19.72 |
| Feb 10, 2010 | 19.74 |
| Feb 9, 2010 | 19.75 |
| Feb 8, 2010 | 19.62 |
| Feb 5, 2010 | 19.93 |
| Feb 4, 2010 | 19.76 |
| Feb 3, 2010 | 19.98 |
| Feb 2, 2010 | 19.92 |
| Feb 1, 2010 | 19.91 |
| Jan 29, 2010 | 19.65 |
| Jan 28, 2010 | 19.88 |
| Jan 27, 2010 | 20.31 |
| Jan 26, 2010 | 20.29 |
| Jan 25, 2010 | 20.61 |
| Jan 22, 2010 | 20.65 |
| Jan 21, 2010 | 20.96 |
| Jan 20, 2010 | 21.08 |
| Jan 19, 2010 | 21.20 |
| Jan 15, 2010 | 20.88 |
| Jan 14, 2010 | 21.06 |
| Jan 13, 2010 | 20.74 |
| Jan 12, 2010 | 20.50 |
| Jan 11, 2010 | 20.35 |
| Jan 8, 2010 | 19.97 |
| Jan 7, 2010 | 19.48 |
| Jan 6, 2010 | 19.57 |
| Jan 5, 2010 | 19.24 |
| Jan 4, 2010 | 19.55 |
| Dec 31, 2009 | 19.23 |
| Dec 30, 2009 | 19.46 |
| Dec 29, 2009 | 19.74 |
| Dec 28, 2009 | 19.44 |
| Dec 24, 2009 | 19.62 |
| Dec 23, 2009 | 19.82 |
| Dec 22, 2009 | 19.59 |
| Dec 21, 2009 | 19.42 |
| Dec 18, 2009 | 19.27 |
| Dec 17, 2009 | 18.74 |
| Dec 16, 2009 | 18.97 |
| Dec 15, 2009 | 18.71 |
| Dec 14, 2009 | 18.77 |
| Dec 11, 2009 | 18.75 |
| Dec 10, 2009 | 18.78 |
| Dec 9, 2009 | 18.94 |
| Dec 8, 2009 | 19.00 |
| Dec 7, 2009 | 19.20 |
| Dec 4, 2009 | 19.35 |
| Dec 3, 2009 | 19.00 |
| Dec 2, 2009 | 19.35 |
| Dec 1, 2009 | 18.92 |
| Nov 30, 2009 | 18.39 |
| Nov 27, 2009 | 18.34 |
| Nov 25, 2009 | 18.70 |
| Nov 24, 2009 | 18.60 |
| Nov 23, 2009 | 18.65 |
| Nov 20, 2009 | 18.30 |
| Nov 19, 2009 | 18.34 |
| Nov 18, 2009 | 18.50 |
| Nov 17, 2009 | 18.78 |
| Nov 16, 2009 | 19.10 |
| Nov 13, 2009 | 18.85 |
| Nov 12, 2009 | 18.83 |
| Nov 11, 2009 | 18.92 |
| Nov 10, 2009 | 19.10 |
| Nov 9, 2009 | 18.75 |
| Nov 6, 2009 | 18.76 |
| Nov 5, 2009 | 20.23 |
| Nov 4, 2009 | 19.55 |
| Nov 3, 2009 | 19.75 |
| Nov 2, 2009 | 19.44 |
| Oct 30, 2009 | 19.67 |
| Oct 29, 2009 | 20.01 |
| Oct 28, 2009 | 19.79 |
| Oct 27, 2009 | 20.02 |
| Oct 26, 2009 | 19.85 |
| Oct 23, 2009 | 20.75 |
| Oct 22, 2009 | 20.76 |
| Oct 21, 2009 | 21.00 |
| Oct 20, 2009 | 20.98 |
| Oct 19, 2009 | 21.26 |
| Oct 16, 2009 | 21.48 |
| Oct 15, 2009 | 21.59 |
| Oct 14, 2009 | 21.79 |
| Oct 13, 2009 | 21.70 |
| Oct 12, 2009 | 21.91 |
| Oct 9, 2009 | 22.02 |
| Oct 8, 2009 | 21.74 |
| Oct 7, 2009 | 21.55 |
| Oct 6, 2009 | 21.79 |
| Oct 5, 2009 | 21.88 |
| Oct 2, 2009 | 21.63 |
| Oct 1, 2009 | 21.81 |
| Sep 30, 2009 | 22.47 |
| Sep 29, 2009 | 22.79 |
| Sep 28, 2009 | 22.65 |
| Sep 25, 2009 | 22.17 |
| Sep 24, 2009 | 22.08 |
| Sep 23, 2009 | 22.28 |
| Sep 22, 2009 | 22.69 |
| Sep 21, 2009 | 23.06 |
| Sep 18, 2009 | 22.84 |
| Sep 17, 2009 | 22.80 |
| Sep 16, 2009 | 22.57 |
| Sep 15, 2009 | 22.03 |
| Sep 14, 2009 | 21.80 |
| Sep 11, 2009 | 21.65 |
| Sep 10, 2009 | 22.07 |
| Sep 9, 2009 | 21.88 |
| Sep 8, 2009 | 21.40 |
| Sep 4, 2009 | 21.86 |
| Sep 3, 2009 | 21.40 |
| Sep 2, 2009 | 21.22 |
| Sep 1, 2009 | 21.30 |
| Aug 31, 2009 | 21.53 |
| Aug 28, 2009 | 22.12 |
| Aug 27, 2009 | 22.61 |
| Aug 26, 2009 | 22.60 |
| Aug 25, 2009 | 22.13 |
| Aug 24, 2009 | 21.83 |
| Aug 21, 2009 | 21.67 |
| Aug 20, 2009 | 21.46 |
| Aug 19, 2009 | 21.12 |
| Aug 18, 2009 | 21.00 |
| Aug 17, 2009 | 21.00 |
| Aug 14, 2009 | 21.00 |
| Aug 13, 2009 | 21.13 |
| Aug 12, 2009 | 21.39 |
| Aug 11, 2009 | 20.79 |
| Aug 10, 2009 | 21.02 |
| Aug 7, 2009 | 21.05 |
| Aug 6, 2009 | 20.82 |
| Aug 5, 2009 | 21.32 |
| Aug 4, 2009 | 21.95 |
| Aug 3, 2009 | 22.61 |
| Jul 31, 2009 | 22.04 |
| Jul 30, 2009 | 21.89 |
| Jul 29, 2009 | 22.05 |
| Jul 28, 2009 | 22.20 |
| Jul 27, 2009 | 21.71 |
| Jul 24, 2009 | 21.18 |
| Jul 23, 2009 | 21.01 |
| Jul 22, 2009 | 21.07 |
| Jul 21, 2009 | 21.83 |
| Jul 20, 2009 | 21.31 |
| Jul 17, 2009 | 21.31 |
| Jul 16, 2009 | 21.51 |
| Jul 15, 2009 | 21.36 |
| Jul 14, 2009 | 21.03 |
| Jul 13, 2009 | 21.17 |
| Jul 10, 2009 | 20.63 |
| Jul 9, 2009 | 20.54 |
| Jul 8, 2009 | 20.47 |
| Jul 7, 2009 | 20.99 |
| Jul 6, 2009 | 21.61 |
| Jul 2, 2009 | 22.00 |
| Jul 1, 2009 | 22.84 |
| Jun 30, 2009 | 22.61 |
| Jun 29, 2009 | 22.43 |
| Jun 26, 2009 | 22.14 |
| Jun 25, 2009 | 22.38 |
| Jun 24, 2009 | 21.62 |
| Jun 23, 2009 | 22.22 |
| Jun 22, 2009 | 22.52 |
| Jun 19, 2009 | 23.10 |
| Jun 18, 2009 | 23.01 |
| Jun 17, 2009 | 22.70 |
| Jun 16, 2009 | 22.33 |
| Jun 15, 2009 | 22.04 |
| Jun 12, 2009 | 22.23 |
| Jun 11, 2009 | 22.03 |
| Jun 10, 2009 | 21.51 |
| Jun 9, 2009 | 21.49 |
| Jun 8, 2009 | 21.32 |
| Jun 5, 2009 | 21.59 |
| Jun 4, 2009 | 21.70 |
| Jun 3, 2009 | 21.96 |
| Jun 2, 2009 | 21.81 |
| Jun 1, 2009 | 21.05 |
| May 29, 2009 | 20.66 |
| May 28, 2009 | 20.43 |
| May 27, 2009 | 21.19 |
| May 26, 2009 | 21.84 |
| May 22, 2009 | 21.80 |
| May 21, 2009 | 21.82 |
| May 20, 2009 | 21.90 |
| May 19, 2009 | 21.87 |
| May 18, 2009 | 22.10 |
| May 15, 2009 | 21.75 |
| May 14, 2009 | 21.76 |
| May 13, 2009 | 21.75 |
| May 12, 2009 | 21.96 |
| May 11, 2009 | 22.66 |
| May 8, 2009 | 22.53 |
| May 7, 2009 | 22.76 |
| May 6, 2009 | 22.26 |
| May 5, 2009 | 21.22 |
| May 4, 2009 | 20.73 |
| May 1, 2009 | 20.22 |
| Apr 30, 2009 | 21.04 |
| Apr 29, 2009 | 21.06 |
| Apr 28, 2009 | 19.93 |
| Apr 27, 2009 | 19.87 |
| Apr 24, 2009 | 19.99 |
| Apr 23, 2009 | 20.07 |
| Apr 22, 2009 | 20.26 |
| Apr 21, 2009 | 19.85 |
| Apr 20, 2009 | 20.10 |
| Apr 17, 2009 | 20.72 |
| Apr 16, 2009 | 20.21 |
| Apr 15, 2009 | 19.37 |
| Apr 14, 2009 | 18.76 |
| Apr 13, 2009 | 19.30 |
| Apr 9, 2009 | 19.98 |
| Apr 8, 2009 | 19.36 |
| Apr 7, 2009 | 19.25 |
| Apr 6, 2009 | 19.70 |
| Apr 3, 2009 | 19.71 |
| Apr 2, 2009 | 19.84 |
| Apr 1, 2009 | 19.40 |
| Mar 31, 2009 | 19.35 |
| Mar 30, 2009 | 19.19 |
| Mar 27, 2009 | 19.15 |
| Mar 26, 2009 | 19.45 |
| Mar 25, 2009 | 18.90 |
| Mar 24, 2009 | 18.43 |
| Mar 23, 2009 | 19.09 |
| Mar 20, 2009 | 18.79 |
| Mar 19, 2009 | 19.19 |
| Mar 18, 2009 | 19.49 |
| Mar 17, 2009 | 19.38 |
| Mar 16, 2009 | 18.90 |
| Mar 13, 2009 | 19.25 |
| Mar 12, 2009 | 19.38 |
| Mar 11, 2009 | 18.20 |
| Mar 10, 2009 | 18.30 |
| Mar 9, 2009 | 17.77 |
| Mar 6, 2009 | 18.66 |
| Mar 5, 2009 | 19.19 |
| Mar 4, 2009 | 19.95 |
| Mar 3, 2009 | 17.38 |
| Mar 2, 2009 | 18.03 |
| Feb 27, 2009 | 19.48 |
| Feb 26, 2009 | 21.25 |
| Feb 25, 2009 | 21.54 |
| Feb 24, 2009 | 22.02 |
| Feb 23, 2009 | 21.96 |
| Feb 20, 2009 | 22.18 |
| Feb 19, 2009 | 22.46 |
| Feb 18, 2009 | 22.69 |
| Feb 17, 2009 | 23.00 |
| Feb 13, 2009 | 23.30 |
| Feb 12, 2009 | 22.76 |
| Feb 11, 2009 | 22.45 |
| Feb 10, 2009 | 22.26 |
| Feb 9, 2009 | 22.31 |
| Feb 6, 2009 | 23.29 |
| Feb 5, 2009 | 23.06 |
| Feb 4, 2009 | 22.89 |
| Feb 3, 2009 | 23.29 |
| Feb 2, 2009 | 23.37 |
| Jan 30, 2009 | 23.30 |
| Jan 29, 2009 | 23.86 |
| Jan 28, 2009 | 24.08 |
| Jan 27, 2009 | 23.34 |
| Jan 26, 2009 | 22.64 |
| Jan 23, 2009 | 22.35 |
| Jan 22, 2009 | 22.49 |
| Jan 21, 2009 | 23.43 |
| Jan 20, 2009 | 22.05 |
| Jan 16, 2009 | 22.47 |
| Jan 15, 2009 | 22.07 |
| Jan 14, 2009 | 21.92 |
| Jan 13, 2009 | 22.38 |
| Jan 12, 2009 | 22.69 |
| Jan 9, 2009 | 23.20 |
| Jan 8, 2009 | 24.21 |
| Jan 7, 2009 | 24.54 |
| Jan 6, 2009 | 24.48 |
| Jan 5, 2009 | 26.53 |
| Jan 2, 2009 | 26.72 |
| Dec 31, 2008 | 26.46 |
| Dec 30, 2008 | 25.85 |
| Dec 29, 2008 | 25.29 |
| Dec 26, 2008 | 25.18 |
| Dec 24, 2008 | 23.97 |
| Dec 23, 2008 | 24.74 |
| Dec 22, 2008 | 25.10 |
| Dec 19, 2008 | 25.40 |
| Dec 18, 2008 | 25.15 |
| Dec 17, 2008 | 24.95 |
| Dec 16, 2008 | 25.14 |
| Dec 15, 2008 | 23.35 |
| Dec 12, 2008 | 23.39 |
| Dec 11, 2008 | 22.82 |
| Dec 10, 2008 | 23.28 |
| Dec 9, 2008 | 23.66 |
| Dec 8, 2008 | 23.64 |
| Dec 5, 2008 | 25.36 |
| Dec 4, 2008 | 24.89 |
| Dec 3, 2008 | 25.77 |
| Dec 2, 2008 | 24.40 |
| Dec 1, 2008 | 23.13 |
| Nov 28, 2008 | 25.27 |
| Nov 26, 2008 | 25.14 |
| Nov 25, 2008 | 24.12 |
| Nov 24, 2008 | 23.48 |
| Nov 21, 2008 | 22.29 |
| Nov 20, 2008 | 20.82 |
| Nov 19, 2008 | 22.31 |
| Nov 18, 2008 | 24.33 |
| Nov 17, 2008 | 24.22 |
| Nov 14, 2008 | 24.40 |
| Nov 13, 2008 | 25.41 |
| Nov 12, 2008 | 24.07 |
| Nov 11, 2008 | 25.26 |
| Nov 10, 2008 | 25.39 |
| Nov 7, 2008 | 25.07 |
| Nov 6, 2008 | 25.49 |
| Nov 5, 2008 | 25.20 |
| Nov 4, 2008 | 21.82 |
| Nov 3, 2008 | 21.81 |
| Oct 31, 2008 | 21.75 |
| Oct 30, 2008 | 21.23 |
| Oct 29, 2008 | 20.60 |
| Oct 28, 2008 | 19.77 |
| Oct 27, 2008 | 19.23 |
| Oct 24, 2008 | 19.64 |
| Oct 23, 2008 | 20.50 |
| Oct 22, 2008 | 21.29 |
| Oct 21, 2008 | 21.87 |
| Oct 20, 2008 | 22.05 |
| Oct 17, 2008 | 21.21 |
| Oct 16, 2008 | 21.72 |
| Oct 15, 2008 | 20.35 |
| Oct 14, 2008 | 22.77 |
| Oct 13, 2008 | 21.88 |
| Oct 10, 2008 | 20.29 |
| Oct 9, 2008 | 19.73 |
| Oct 8, 2008 | 22.06 |
| Oct 7, 2008 | 23.08 |
| Oct 6, 2008 | 23.05 |
| Oct 3, 2008 | 24.06 |
| Oct 2, 2008 | 23.99 |
| Oct 1, 2008 | 25.12 |
| Sep 30, 2008 | 24.54 |
| Sep 29, 2008 | 24.71 |
| Sep 26, 2008 | 25.78 |
| Sep 25, 2008 | 25.29 |
| Sep 24, 2008 | 25.50 |
| Sep 23, 2008 | 25.60 |
| Sep 22, 2008 | 25.71 |
| Sep 19, 2008 | 26.27 |
| Sep 18, 2008 | 24.89 |
| Sep 17, 2008 | 24.77 |
| Sep 16, 2008 | 24.89 |
| Sep 15, 2008 | 25.06 |
| Sep 12, 2008 | 25.10 |
| Sep 11, 2008 | 25.46 |
| Sep 10, 2008 | 25.69 |
| Sep 9, 2008 | 25.46 |
| Sep 8, 2008 | 25.44 |
| Sep 5, 2008 | 24.71 |
| Sep 4, 2008 | 24.76 |
| Sep 3, 2008 | 25.00 |
| Sep 2, 2008 | 24.60 |
| Aug 29, 2008 | 24.42 |
| Aug 28, 2008 | 24.79 |
| Aug 27, 2008 | 24.70 |
| Aug 26, 2008 | 24.42 |
| Aug 25, 2008 | 23.83 |
| Aug 22, 2008 | 24.05 |
| Aug 21, 2008 | 23.61 |
| Aug 20, 2008 | 23.49 |
| Aug 19, 2008 | 23.43 |
| Aug 18, 2008 | 24.12 |
| Aug 15, 2008 | 24.89 |
| Aug 14, 2008 | 24.35 |
| Aug 13, 2008 | 24.35 |
| Aug 12, 2008 | 24.17 |
| Aug 11, 2008 | 24.68 |
| Aug 8, 2008 | 23.68 |
| Aug 7, 2008 | 24.21 |
| Aug 6, 2008 | 24.38 |
| Aug 5, 2008 | 23.03 |
| Aug 4, 2008 | 20.40 |
| Aug 1, 2008 | 20.26 |
| Jul 31, 2008 | 20.46 |
| Jul 30, 2008 | 20.52 |
| Jul 29, 2008 | 20.65 |
| Jul 28, 2008 | 20.08 |
| Jul 25, 2008 | 20.64 |
| Jul 24, 2008 | 20.81 |
| Jul 23, 2008 | 21.32 |
| Jul 22, 2008 | 21.45 |
| Jul 21, 2008 | 21.05 |
| Jul 18, 2008 | 20.84 |
| Jul 17, 2008 | 20.14 |
| Jul 16, 2008 | 20.00 |
| Jul 15, 2008 | 18.79 |
| Jul 14, 2008 | 18.15 |
| Jul 11, 2008 | 18.27 |
| Jul 10, 2008 | 17.72 |
| Jul 9, 2008 | 17.34 |
| Jul 8, 2008 | 17.68 |
| Jul 7, 2008 | 17.05 |
| Jul 3, 2008 | 16.99 |
| Jul 2, 2008 | 17.20 |
| Jul 1, 2008 | 17.48 |
| Jun 30, 2008 | 17.30 |
| Jun 27, 2008 | 17.20 |
| Jun 26, 2008 | 16.75 |
| Jun 25, 2008 | 16.73 |
| Jun 24, 2008 | 16.84 |
| Jun 23, 2008 | 17.22 |
| Jun 20, 2008 | 17.48 |
| Jun 19, 2008 | 17.52 |
| Jun 18, 2008 | 17.96 |
| Jun 17, 2008 | 18.48 |
| Jun 16, 2008 | 17.87 |
| Jun 13, 2008 | 17.80 |
| Jun 12, 2008 | 17.45 |
| Jun 11, 2008 | 17.50 |
| Jun 10, 2008 | 17.84 |
| Jun 9, 2008 | 17.85 |
| Jun 6, 2008 | 17.97 |
| Jun 5, 2008 | 18.79 |
| Jun 4, 2008 | 18.44 |
| Jun 3, 2008 | 18.38 |
| Jun 2, 2008 | 18.60 |
| May 30, 2008 | 18.75 |
| May 29, 2008 | 18.71 |
| May 28, 2008 | 18.40 |
| May 27, 2008 | 18.22 |
| May 23, 2008 | 18.31 |
| May 22, 2008 | 18.54 |
| May 21, 2008 | 18.33 |
| May 20, 2008 | 18.32 |
| May 19, 2008 | 18.05 |
| May 16, 2008 | 17.22 |
| May 15, 2008 | 17.11 |
| May 14, 2008 | 16.75 |
| May 13, 2008 | 16.86 |
| May 12, 2008 | 16.51 |
| May 9, 2008 | 16.75 |
| May 8, 2008 | 15.66 |
| May 7, 2008 | 15.84 |
| May 6, 2008 | 18.47 |
| May 5, 2008 | 18.06 |
| May 2, 2008 | 18.52 |
| May 1, 2008 | 19.00 |
| Apr 30, 2008 | 18.18 |
| Apr 29, 2008 | 18.57 |
| Apr 28, 2008 | 17.76 |
| Apr 25, 2008 | 17.81 |
| Apr 24, 2008 | 17.49 |
| Apr 23, 2008 | 17.79 |
| Apr 22, 2008 | 17.66 |
| Apr 21, 2008 | 17.83 |
| Apr 18, 2008 | 17.70 |
| Apr 17, 2008 | 17.32 |
| Apr 16, 2008 | 17.68 |
| Apr 15, 2008 | 17.41 |
| Apr 14, 2008 | 17.95 |
| Apr 11, 2008 | 18.82 |
| Apr 10, 2008 | 19.07 |
| Apr 9, 2008 | 18.92 |
| Apr 8, 2008 | 19.38 |
| Apr 7, 2008 | 19.43 |
| Apr 4, 2008 | 19.32 |
| Apr 3, 2008 | 19.24 |
| Apr 2, 2008 | 19.38 |
| Apr 1, 2008 | 19.13 |
| Mar 31, 2008 | 18.41 |
| Mar 28, 2008 | 18.79 |
| Mar 27, 2008 | 18.70 |
| Mar 26, 2008 | 18.69 |
| Mar 25, 2008 | 18.85 |
| Mar 24, 2008 | 18.51 |
| Mar 20, 2008 | 18.47 |
| Mar 19, 2008 | 17.98 |
| Mar 18, 2008 | 18.60 |
| Mar 17, 2008 | 17.39 |
| Mar 14, 2008 | 17.99 |
| Mar 13, 2008 | 18.48 |
| Mar 12, 2008 | 18.49 |
| Mar 11, 2008 | 19.01 |
| Mar 10, 2008 | 19.17 |
| Mar 7, 2008 | 19.15 |
| Mar 6, 2008 | 19.59 |
| Mar 5, 2008 | 20.27 |
| Mar 4, 2008 | 20.14 |
| Mar 3, 2008 | 20.70 |
| Feb 29, 2008 | 21.37 |
| Feb 28, 2008 | 21.94 |
| Feb 27, 2008 | 21.85 |
| Feb 26, 2008 | 21.56 |
| Feb 25, 2008 | 21.85 |
| Feb 22, 2008 | 21.09 |
| Feb 21, 2008 | 21.16 |
| Feb 20, 2008 | 21.89 |
| Feb 19, 2008 | 22.00 |
| Feb 15, 2008 | 22.44 |
| Feb 14, 2008 | 22.40 |
| Feb 13, 2008 | 22.52 |
| Feb 12, 2008 | 22.27 |
| Feb 11, 2008 | 21.91 |
| Feb 8, 2008 | 22.05 |
| Feb 7, 2008 | 22.58 |
| Feb 6, 2008 | 22.18 |
| Feb 5, 2008 | 22.50 |
| Feb 4, 2008 | 22.64 |
| Feb 1, 2008 | 23.39 |
| Jan 31, 2008 | 22.51 |
| Jan 30, 2008 | 21.72 |
| Jan 29, 2008 | 21.24 |
| Jan 28, 2008 | 20.98 |
| Jan 25, 2008 | 20.54 |
| Jan 24, 2008 | 20.29 |
| Jan 23, 2008 | 21.12 |
| Jan 22, 2008 | 20.10 |
| Jan 18, 2008 | 21.10 |
| Jan 17, 2008 | 21.32 |
| Jan 16, 2008 | 21.82 |
| Jan 15, 2008 | 22.45 |
| Jan 14, 2008 | 22.93 |
| Jan 11, 2008 | 22.05 |
| Jan 10, 2008 | 22.53 |
| Jan 9, 2008 | 22.47 |
| Jan 8, 2008 | 21.54 |
| Jan 7, 2008 | 21.11 |
| Jan 4, 2008 | 21.92 |
| Jan 3, 2008 | 20.04 |
| Jan 2, 2008 | 19.86 |
| Dec 31, 2007 | 19.99 |
| Dec 28, 2007 | 19.91 |
| Dec 27, 2007 | 19.67 |
| Dec 26, 2007 | 20.20 |
| Dec 24, 2007 | 20.40 |
| Dec 21, 2007 | 20.17 |
| Dec 20, 2007 | 20.37 |
| Dec 19, 2007 | 19.81 |
| Dec 18, 2007 | 20.17 |
| Dec 17, 2007 | 19.75 |
| Dec 14, 2007 | 20.06 |
| Dec 13, 2007 | 20.27 |
| Dec 12, 2007 | 20.03 |
| Dec 11, 2007 | 20.03 |
| Dec 10, 2007 | 19.85 |
| Dec 7, 2007 | 19.69 |
| Dec 6, 2007 | 19.66 |
| Dec 5, 2007 | 19.14 |
| Dec 4, 2007 | 19.36 |
| Dec 3, 2007 | 19.98 |
| Nov 30, 2007 | 20.58 |
| Nov 29, 2007 | 20.20 |
| Nov 28, 2007 | 20.09 |
| Nov 27, 2007 | 18.99 |
| Nov 26, 2007 | 19.16 |
| Nov 23, 2007 | 19.85 |
| Nov 21, 2007 | 19.61 |
| Nov 20, 2007 | 20.41 |
| Nov 19, 2007 | 20.56 |
| Nov 16, 2007 | 21.00 |
| Nov 15, 2007 | 20.98 |
| Nov 14, 2007 | 20.88 |
| Nov 13, 2007 | 20.93 |
| Nov 12, 2007 | 20.77 |
| Nov 9, 2007 | 21.39 |
| Nov 8, 2007 | 20.70 |
| Nov 7, 2007 | 21.78 |
| Nov 6, 2007 | 22.24 |
| Nov 5, 2007 | 23.28 |
| Nov 2, 2007 | 24.00 |
| Nov 1, 2007 | 24.06 |
| Oct 31, 2007 | 24.86 |
| Oct 30, 2007 | 24.44 |
| Oct 29, 2007 | 24.84 |
| Oct 26, 2007 | 24.55 |
| Oct 25, 2007 | 24.48 |
| Oct 24, 2007 | 24.68 |
| Oct 23, 2007 | 25.29 |
| Oct 22, 2007 | 24.76 |
| Oct 19, 2007 | 24.49 |
| Oct 18, 2007 | 24.86 |
| Oct 17, 2007 | 24.75 |
| Oct 16, 2007 | 24.67 |
| Oct 15, 2007 | 24.97 |
| Oct 12, 2007 | 25.70 |
| Oct 11, 2007 | 26.02 |
| Oct 10, 2007 | 26.07 |
| Oct 9, 2007 | 26.61 |
| Oct 8, 2007 | 26.82 |
| Oct 5, 2007 | 27.34 |
| Oct 4, 2007 | 27.06 |
| Oct 3, 2007 | 26.88 |
| Oct 2, 2007 | 27.35 |
| Oct 1, 2007 | 27.18 |
| Sep 28, 2007 | 26.59 |
| Sep 27, 2007 | 26.56 |
| Sep 26, 2007 | 26.87 |
| Sep 25, 2007 | 32.10 |
| Sep 24, 2007 | 33.00 |
| Sep 21, 2007 | 32.68 |
| Sep 20, 2007 | 32.86 |
| Sep 19, 2007 | 32.98 |
| Sep 18, 2007 | 32.92 |
| Sep 17, 2007 | 32.00 |
| Sep 14, 2007 | 32.25 |
| Sep 13, 2007 | 32.08 |
| Sep 12, 2007 | 31.95 |
| Sep 11, 2007 | 30.70 |
| Sep 10, 2007 | 30.53 |
| Sep 7, 2007 | 30.95 |
| Sep 6, 2007 | 31.37 |
| Sep 5, 2007 | 31.09 |
| Sep 4, 2007 | 30.82 |
| Aug 31, 2007 | 30.00 |
| Aug 30, 2007 | 29.95 |
| Aug 29, 2007 | 30.71 |
| Aug 28, 2007 | 30.57 |
| Aug 27, 2007 | 31.29 |
| Aug 24, 2007 | 31.72 |
| Aug 23, 2007 | 31.21 |
| Aug 22, 2007 | 31.14 |
| Aug 21, 2007 | 30.61 |
| Aug 20, 2007 | 30.36 |
| Aug 17, 2007 | 30.32 |
| Aug 16, 2007 | 29.78 |
| Aug 15, 2007 | 29.40 |
| Aug 14, 2007 | 30.24 |
| Aug 13, 2007 | 30.30 |
| Aug 10, 2007 | 29.81 |
| Aug 9, 2007 | 28.37 |
| Aug 8, 2007 | 30.30 |
| Aug 7, 2007 | 31.40 |
| Aug 6, 2007 | 30.89 |
| Aug 3, 2007 | 29.99 |
| Aug 2, 2007 | 30.92 |
| Aug 1, 2007 | 30.86 |
| Jul 31, 2007 | 31.03 |
| Jul 30, 2007 | 31.74 |
| Jul 27, 2007 | 31.46 |
| Jul 26, 2007 | 32.25 |
| Jul 25, 2007 | 32.95 |
| Jul 24, 2007 | 33.20 |
| Jul 23, 2007 | 34.18 |
| Jul 20, 2007 | 34.16 |
| Jul 19, 2007 | 34.43 |
| Jul 18, 2007 | 34.50 |
| Jul 17, 2007 | 34.72 |
| Jul 16, 2007 | 34.37 |
| Jul 13, 2007 | 33.98 |
| Jul 12, 2007 | 34.00 |
| Jul 11, 2007 | 33.72 |
| Jul 10, 2007 | 33.95 |
| Jul 9, 2007 | 33.94 |
| Jul 6, 2007 | 34.01 |
| Jul 5, 2007 | 33.87 |
| Jul 3, 2007 | 33.31 |
| Jul 2, 2007 | 32.70 |
| Jun 29, 2007 | 32.40 |
| Jun 28, 2007 | 32.67 |
| Jun 27, 2007 | 32.83 |
| Jun 26, 2007 | 31.86 |
| Jun 25, 2007 | 31.61 |
| Jun 22, 2007 | 31.71 |
| Jun 21, 2007 | 31.89 |
| Jun 20, 2007 | 32.01 |
| Jun 19, 2007 | 31.99 |
| Jun 18, 2007 | 31.27 |
| Jun 15, 2007 | 31.35 |
| Jun 14, 2007 | 30.76 |
| Jun 13, 2007 | 30.67 |
| Jun 12, 2007 | 30.48 |
| Jun 11, 2007 | 29.90 |
| Jun 8, 2007 | 29.31 |
| Jun 7, 2007 | 29.35 |
| Jun 6, 2007 | 29.74 |
| Jun 5, 2007 | 29.88 |
| Jun 4, 2007 | 30.40 |
| Jun 1, 2007 | 30.10 |
| May 31, 2007 | 30.04 |
| May 30, 2007 | 29.79 |
| May 29, 2007 | 29.30 |
| May 25, 2007 | 29.47 |
| May 24, 2007 | 29.03 |
| May 23, 2007 | 29.07 |
| May 22, 2007 | 29.65 |
| May 21, 2007 | 29.74 |
| May 18, 2007 | 29.90 |
| May 17, 2007 | 29.65 |
| May 16, 2007 | 29.82 |
| May 15, 2007 | 29.30 |
| May 14, 2007 | 29.57 |
| May 11, 2007 | 29.56 |
| May 10, 2007 | 29.41 |
| May 9, 2007 | 29.17 |
| May 8, 2007 | 29.12 |
| May 7, 2007 | 29.17 |
| May 4, 2007 | 29.44 |
| May 3, 2007 | 29.25 |
| May 2, 2007 | 29.68 |
| May 1, 2007 | 29.04 |
| Apr 30, 2007 | 29.03 |
| Apr 27, 2007 | 28.81 |
| Apr 26, 2007 | 28.75 |
| Apr 25, 2007 | 28.65 |
| Apr 24, 2007 | 28.15 |
| Apr 23, 2007 | 28.06 |
| Apr 20, 2007 | 27.85 |
| Apr 19, 2007 | 27.16 |
| Apr 18, 2007 | 26.69 |
| Apr 17, 2007 | 27.18 |
| Apr 16, 2007 | 26.61 |
| Apr 13, 2007 | 26.09 |
| Apr 12, 2007 | 26.00 |
| Apr 11, 2007 | 25.69 |
| Apr 10, 2007 | 25.79 |
| Apr 9, 2007 | 25.47 |
| Apr 5, 2007 | 25.70 |
| Apr 4, 2007 | 25.54 |
| Apr 3, 2007 | 25.66 |
| Apr 2, 2007 | 25.52 |
| Mar 30, 2007 | 25.50 |
| Mar 29, 2007 | 25.51 |
| Mar 28, 2007 | 25.55 |
| Mar 27, 2007 | 26.04 |
| Mar 26, 2007 | 26.43 |
| Mar 23, 2007 | 26.38 |
| Mar 22, 2007 | 26.98 |
| Mar 21, 2007 | 26.99 |
| Mar 20, 2007 | 26.49 |
| Mar 19, 2007 | 25.74 |
| Mar 16, 2007 | 25.73 |
| Mar 15, 2007 | 26.01 |
| Mar 14, 2007 | 25.63 |
| Mar 13, 2007 | 25.25 |
| Mar 12, 2007 | 25.51 |
| Mar 9, 2007 | 25.72 |
| Mar 8, 2007 | 25.48 |
| Mar 7, 2007 | 25.53 |
| Mar 6, 2007 | 25.50 |
| Mar 5, 2007 | 25.34 |
| Mar 2, 2007 | 25.39 |
| Mar 1, 2007 | 25.96 |
| Feb 28, 2007 | 25.93 |
| Feb 27, 2007 | 25.55 |
| Feb 26, 2007 | 26.38 |
| Feb 23, 2007 | 26.61 |
| Feb 22, 2007 | 26.67 |
| Feb 21, 2007 | 26.64 |
| Feb 20, 2007 | 26.85 |
| Feb 16, 2007 | 26.96 |
| Feb 15, 2007 | 27.07 |
| Feb 14, 2007 | 27.00 |
| Feb 13, 2007 | 26.88 |
| Feb 12, 2007 | 27.24 |
| Feb 9, 2007 | 27.78 |
| Feb 8, 2007 | 29.50 |
| Feb 7, 2007 | 29.75 |
| Feb 6, 2007 | 29.40 |
| Feb 5, 2007 | 29.68 |
| Feb 2, 2007 | 29.98 |
| Feb 1, 2007 | 29.84 |
| Jan 31, 2007 | 29.39 |
| Jan 30, 2007 | 29.35 |
| Jan 29, 2007 | 29.10 |
| Jan 26, 2007 | 29.11 |
| Jan 25, 2007 | 28.82 |
| Jan 24, 2007 | 28.88 |
| Jan 23, 2007 | 28.55 |
| Jan 22, 2007 | 28.26 |
| Jan 19, 2007 | 28.60 |
| Jan 18, 2007 | 28.55 |
| Jan 17, 2007 | 28.76 |
| Jan 16, 2007 | 28.78 |
| Jan 12, 2007 | 28.80 |
| Jan 11, 2007 | 28.56 |
| Jan 10, 2007 | 27.91 |
| Jan 9, 2007 | 27.80 |
| Jan 8, 2007 | 27.51 |
| Jan 5, 2007 | 27.32 |
| Jan 4, 2007 | 27.30 |
| Jan 3, 2007 | 27.43 |
| Dec 29, 2006 | 26.92 |
| Dec 28, 2006 | 27.44 |
| Dec 27, 2006 | 27.47 |
| Dec 26, 2006 | 27.31 |
| Dec 22, 2006 | 26.76 |
| Dec 21, 2006 | 27.06 |
| Dec 20, 2006 | 26.98 |
| Dec 19, 2006 | 26.96 |
| Dec 18, 2006 | 27.06 |
| Dec 15, 2006 | 27.55 |
| Dec 14, 2006 | 27.31 |
| Dec 13, 2006 | 27.45 |
| Dec 12, 2006 | 27.47 |
| Dec 11, 2006 | 27.40 |
| Dec 8, 2006 | 27.16 |
| Dec 7, 2006 | 27.04 |
| Dec 6, 2006 | 27.22 |
| Dec 5, 2006 | 27.23 |
| Dec 4, 2006 | 27.00 |
| Dec 1, 2006 | 26.78 |
| Nov 30, 2006 | 26.01 |
| Nov 29, 2006 | 25.11 |
| Nov 28, 2006 | 24.71 |
| Nov 27, 2006 | 24.49 |
| Nov 24, 2006 | 24.51 |
| Nov 22, 2006 | 24.53 |
| Nov 21, 2006 | 24.62 |
| Nov 20, 2006 | 24.05 |
| Nov 17, 2006 | 24.01 |
| Nov 16, 2006 | 23.78 |
| Nov 15, 2006 | 23.84 |
| Nov 14, 2006 | 23.57 |
| Nov 13, 2006 | 22.94 |
| Nov 10, 2006 | 22.78 |
| Nov 9, 2006 | 22.72 |
| Nov 8, 2006 | 23.04 |
| Nov 7, 2006 | 22.79 |
| Nov 6, 2006 | 22.68 |
| Nov 3, 2006 | 22.51 |
| Nov 2, 2006 | 22.36 |
| Nov 1, 2006 | 22.60 |
| Oct 31, 2006 | 22.49 |
| Oct 30, 2006 | 22.78 |
| Oct 27, 2006 | 22.07 |
| Oct 26, 2006 | 22.87 |
| Oct 25, 2006 | 23.88 |
| Oct 24, 2006 | 23.10 |
| Oct 23, 2006 | 23.00 |
| Oct 20, 2006 | 23.02 |
| Oct 19, 2006 | 22.79 |
| Oct 18, 2006 | 23.97 |
| Oct 17, 2006 | 23.98 |
| Oct 16, 2006 | 23.83 |
| Oct 13, 2006 | 23.59 |
| Oct 12, 2006 | 23.39 |
| Oct 11, 2006 | 23.09 |
| Oct 10, 2006 | 23.11 |
| Oct 9, 2006 | 23.20 |
| Oct 6, 2006 | 23.13 |
| Oct 5, 2006 | 23.11 |
| Oct 4, 2006 | 23.02 |
| Oct 3, 2006 | 22.15 |
| Oct 2, 2006 | 21.72 |
| Sep 29, 2006 | 22.62 |
| Sep 28, 2006 | 22.70 |
| Sep 27, 2006 | 22.51 |
| Sep 26, 2006 | 22.35 |
| Sep 25, 2006 | 22.03 |
| Sep 22, 2006 | 21.67 |
| Sep 21, 2006 | 22.39 |
| Sep 20, 2006 | 22.63 |
| Sep 19, 2006 | 22.35 |
| Sep 18, 2006 | 22.40 |
| Sep 15, 2006 | 22.44 |
| Sep 14, 2006 | 22.20 |
| Sep 13, 2006 | 22.35 |
| Sep 12, 2006 | 21.77 |
| Sep 11, 2006 | 21.16 |
| Sep 8, 2006 | 22.00 |
| Sep 7, 2006 | 20.77 |
| Sep 6, 2006 | 23.65 |
| Sep 5, 2006 | 24.24 |
| Sep 1, 2006 | 24.08 |
| Aug 31, 2006 | 24.46 |
| Aug 30, 2006 | 24.54 |
| Aug 29, 2006 | 24.37 |
| Aug 28, 2006 | 23.92 |
| Aug 25, 2006 | 23.83 |
| Aug 24, 2006 | 23.69 |
| Aug 23, 2006 | 23.40 |
| Aug 22, 2006 | 23.70 |
| Aug 21, 2006 | 23.10 |
| Aug 18, 2006 | 23.20 |
| Aug 17, 2006 | 23.11 |
| Aug 16, 2006 | 22.91 |
| Aug 15, 2006 | 22.86 |
| Aug 14, 2006 | 22.73 |
| Aug 11, 2006 | 22.50 |
| Aug 10, 2006 | 22.80 |
| Aug 9, 2006 | 22.37 |
| Aug 8, 2006 | 22.38 |
| Aug 7, 2006 | 22.75 |
| Aug 4, 2006 | 22.95 |
| Aug 3, 2006 | 23.15 |
| Aug 2, 2006 | 24.45 |
| Aug 1, 2006 | 24.38 |
| Jul 31, 2006 | 24.51 |
| Jul 28, 2006 | 24.52 |
| Jul 27, 2006 | 24.10 |
| Jul 26, 2006 | 23.58 |
| Jul 25, 2006 | 23.72 |
| Jul 24, 2006 | 23.42 |
| Jul 21, 2006 | 22.66 |
| Jul 20, 2006 | 22.50 |
| Jul 19, 2006 | 23.19 |
| Jul 18, 2006 | 22.33 |
| Jul 17, 2006 | 22.37 |
| Jul 14, 2006 | 21.77 |
| Jul 13, 2006 | 21.99 |
| Jul 12, 2006 | 21.97 |
| Jul 11, 2006 | 22.48 |
| Jul 10, 2006 | 22.41 |
| Jul 7, 2006 | 22.83 |
| Jul 6, 2006 | 23.40 |
| Jul 5, 2006 | 23.45 |
| Jul 3, 2006 | 23.73 |
| Jun 30, 2006 | 23.60 |
| Jun 29, 2006 | 23.20 |
| Jun 28, 2006 | 22.57 |
| Jun 27, 2006 | 22.61 |
| Jun 26, 2006 | 22.83 |
| Jun 23, 2006 | 23.18 |
| Jun 22, 2006 | 23.23 |
| Jun 21, 2006 | 23.32 |
| Jun 20, 2006 | 23.05 |
| Jun 19, 2006 | 22.83 |
| Jun 16, 2006 | 22.90 |
| Jun 15, 2006 | 23.27 |
| Jun 14, 2006 | 22.26 |
| Jun 13, 2006 | 22.18 |
| Jun 12, 2006 | 22.65 |
| Jun 9, 2006 | 22.78 |
| Jun 8, 2006 | 22.75 |
| Jun 7, 2006 | 23.02 |
| Jun 6, 2006 | 22.83 |
| Jun 5, 2006 | 23.22 |
| Jun 2, 2006 | 23.33 |
| Jun 1, 2006 | 23.02 |
| May 31, 2006 | 22.69 |
| May 30, 2006 | 21.80 |
| May 26, 2006 | 22.68 |
| May 25, 2006 | 22.77 |
| May 24, 2006 | 22.46 |
| May 23, 2006 | 22.81 |
| May 22, 2006 | 22.71 |
| May 19, 2006 | 22.42 |
| May 18, 2006 | 22.06 |
| May 17, 2006 | 21.61 |
| May 16, 2006 | 21.54 |
| May 15, 2006 | 21.48 |
| May 12, 2006 | 21.55 |
| May 11, 2006 | 21.84 |
| May 10, 2006 | 22.14 |
| May 9, 2006 | 23.12 |
| May 8, 2006 | 23.41 |
| May 5, 2006 | 23.03 |
| May 4, 2006 | 23.35 |
| May 3, 2006 | 23.17 |
| May 2, 2006 | 23.42 |
| May 1, 2006 | 23.53 |
| Apr 28, 2006 | 24.50 |
| Apr 27, 2006 | 23.92 |
| Apr 26, 2006 | 20.16 |
| Apr 25, 2006 | 20.04 |
| Apr 24, 2006 | 19.95 |
| Apr 21, 2006 | 20.36 |
| Apr 20, 2006 | 20.45 |
| Apr 19, 2006 | 20.31 |
| Apr 18, 2006 | 20.02 |
| Apr 17, 2006 | 19.70 |
| Apr 13, 2006 | 19.87 |
| Apr 12, 2006 | 19.58 |
| Apr 11, 2006 | 19.74 |
| Apr 10, 2006 | 19.84 |
| Apr 7, 2006 | 19.90 |
| Apr 6, 2006 | 20.09 |
| Apr 5, 2006 | 20.43 |
| Apr 4, 2006 | 22.10 |
| Apr 3, 2006 | 22.05 |
| Mar 31, 2006 | 21.91 |
| Mar 30, 2006 | 21.84 |
| Mar 29, 2006 | 22.02 |
| Mar 28, 2006 | 22.04 |
| Mar 27, 2006 | 22.08 |
| Mar 24, 2006 | 22.32 |
| Mar 23, 2006 | 21.67 |
| Mar 22, 2006 | 21.42 |
| Mar 21, 2006 | 21.62 |
| Mar 20, 2006 | 21.97 |
| Mar 17, 2006 | 22.34 |
| Mar 16, 2006 | 22.05 |
| Mar 15, 2006 | 22.17 |
| Mar 14, 2006 | 21.92 |
| Mar 13, 2006 | 21.42 |
| Mar 10, 2006 | 21.39 |
| Mar 9, 2006 | 21.15 |
| Mar 8, 2006 | 21.39 |
| Mar 7, 2006 | 21.27 |
| Mar 6, 2006 | 21.60 |
| Mar 3, 2006 | 21.63 |
| Mar 2, 2006 | 21.97 |
| Mar 1, 2006 | 22.25 |
| Feb 28, 2006 | 22.11 |
| Feb 27, 2006 | 22.33 |
| Feb 24, 2006 | 22.90 |
| Feb 23, 2006 | 23.03 |
| Feb 22, 2006 | 24.74 |
| Feb 21, 2006 | 24.75 |
| Feb 17, 2006 | 24.47 |
| Feb 16, 2006 | 24.99 |
| Feb 15, 2006 | 25.00 |
| Feb 14, 2006 | 25.12 |
| Feb 13, 2006 | 25.22 |
| Feb 10, 2006 | 25.26 |
| Feb 9, 2006 | 25.48 |
| Feb 8, 2006 | 25.77 |
| Feb 7, 2006 | 25.51 |
| Feb 6, 2006 | 25.60 |
| Feb 3, 2006 | 25.42 |
| Feb 2, 2006 | 25.45 |
| Feb 1, 2006 | 25.85 |
| Jan 31, 2006 | 26.04 |
| Jan 30, 2006 | 25.48 |
| Jan 27, 2006 | 25.17 |
| Jan 26, 2006 | 25.15 |
| Jan 25, 2006 | 25.87 |
| Jan 24, 2006 | 27.04 |
| Jan 23, 2006 | 26.32 |
| Jan 20, 2006 | 27.39 |
| Jan 19, 2006 | 27.60 |
| Jan 18, 2006 | 26.58 |
| Jan 17, 2006 | 26.41 |
| Jan 13, 2006 | 26.29 |
| Jan 12, 2006 | 26.34 |
| Jan 11, 2006 | 26.43 |
| Jan 10, 2006 | 26.60 |
| Jan 9, 2006 | 26.78 |
| Jan 6, 2006 | 26.55 |
| Jan 5, 2006 | 26.33 |
| Jan 4, 2006 | 25.78 |
| Jan 3, 2006 | 25.98 |
| Dec 30, 2005 | 26.01 |
| Dec 29, 2005 | 26.02 |
| Dec 28, 2005 | 26.27 |
| Dec 27, 2005 | 26.07 |
| Dec 23, 2005 | 27.21 |
| Dec 22, 2005 | 26.81 |
| Dec 21, 2005 | 26.44 |
| Dec 20, 2005 | 26.51 |
| Dec 19, 2005 | 26.36 |
| Dec 16, 2005 | 27.19 |
| Dec 15, 2005 | 27.28 |
| Dec 14, 2005 | 27.93 |
| Dec 13, 2005 | 28.27 |
| Dec 12, 2005 | 28.36 |
| Dec 9, 2005 | 28.00 |
| Dec 8, 2005 | 28.10 |
| Dec 7, 2005 | 28.28 |
| Dec 6, 2005 | 28.58 |
| Dec 5, 2005 | 28.84 |
| Dec 2, 2005 | 29.00 |
| Dec 1, 2005 | 28.95 |
| Nov 30, 2005 | 28.98 |
| Nov 29, 2005 | 28.90 |
| Nov 28, 2005 | 28.97 |
| Nov 25, 2005 | 29.89 |
| Nov 23, 2005 | 29.70 |
| Nov 22, 2005 | 29.40 |
| Nov 21, 2005 | 28.58 |
| Nov 18, 2005 | 28.90 |
| Nov 17, 2005 | 28.88 |
| Nov 16, 2005 | 27.95 |
| Nov 15, 2005 | 28.07 |
| Nov 14, 2005 | 28.80 |
| Nov 11, 2005 | 28.37 |
| Nov 10, 2005 | 28.00 |
| Nov 9, 2005 | 27.43 |
| Nov 8, 2005 | 27.63 |
| Nov 7, 2005 | 28.26 |
| Nov 4, 2005 | 28.40 |
| Nov 3, 2005 | 27.99 |
| Nov 2, 2005 | 27.76 |
| Nov 1, 2005 | 27.57 |
| Oct 31, 2005 | 26.06 |
| Oct 28, 2005 | 25.26 |
| Oct 27, 2005 | 24.82 |
| Oct 26, 2005 | 25.03 |
| Oct 25, 2005 | 24.75 |
| Oct 24, 2005 | 24.92 |
| Oct 21, 2005 | 24.42 |
| Oct 20, 2005 | 24.69 |
| Oct 19, 2005 | 25.46 |
| Oct 18, 2005 | 24.66 |
| Oct 17, 2005 | 24.41 |
| Oct 14, 2005 | 24.15 |
| Oct 13, 2005 | 24.28 |
| Oct 12, 2005 | 24.60 |
| Oct 11, 2005 | 24.77 |
| Oct 10, 2005 | 25.16 |
| Oct 7, 2005 | 25.92 |
| Oct 6, 2005 | 25.88 |
| Oct 5, 2005 | 26.52 |
| Oct 4, 2005 | 27.25 |
| Oct 3, 2005 | 27.56 |
| Sep 30, 2005 | 27.44 |
| Sep 29, 2005 | 27.34 |
| Sep 28, 2005 | 27.22 |
| Sep 27, 2005 | 26.95 |
| Sep 26, 2005 | 27.35 |
| Sep 23, 2005 | 26.86 |
| Sep 22, 2005 | 26.59 |
| Sep 21, 2005 | 26.38 |
| Sep 20, 2005 | 26.57 |
| Sep 19, 2005 | 26.77 |
| Sep 16, 2005 | 26.70 |
| Sep 15, 2005 | 26.43 |
| Sep 14, 2005 | 26.34 |
| Sep 13, 2005 | 26.98 |
| Sep 12, 2005 | 26.33 |
| Sep 9, 2005 | 25.54 |
| Sep 8, 2005 | 24.99 |
| Sep 7, 2005 | 25.14 |
| Sep 6, 2005 | 25.04 |
| Sep 2, 2005 | 24.94 |
| Sep 1, 2005 | 24.99 |
| Aug 31, 2005 | 25.00 |
| Aug 30, 2005 | 24.96 |
| Aug 29, 2005 | 24.90 |
| Aug 26, 2005 | 24.21 |
| Aug 25, 2005 | 24.59 |
| Aug 24, 2005 | 24.60 |
| Aug 23, 2005 | 24.64 |
| Aug 22, 2005 | 24.99 |
| Aug 19, 2005 | 24.62 |
| Aug 18, 2005 | 24.50 |
| Aug 17, 2005 | 24.35 |
| Aug 16, 2005 | 24.50 |
| Aug 15, 2005 | 24.69 |
| Aug 12, 2005 | 24.62 |
| Aug 11, 2005 | 24.63 |
| Aug 10, 2005 | 24.42 |
| Aug 9, 2005 | 24.90 |
| Aug 8, 2005 | 24.89 |
| Aug 5, 2005 | 24.09 |
| Aug 4, 2005 | 24.52 |
| Aug 3, 2005 | 24.60 |
| Aug 2, 2005 | 24.96 |
| Aug 1, 2005 | 24.52 |
| Jul 29, 2005 | 24.21 |
| Jul 28, 2005 | 24.62 |
| Jul 27, 2005 | 24.42 |
| Jul 26, 2005 | 24.09 |
| Jul 25, 2005 | 24.20 |
| Jul 22, 2005 | 24.40 |
| Jul 21, 2005 | 23.78 |
| Jul 20, 2005 | 23.70 |
| Jul 19, 2005 | 23.07 |
| Jul 18, 2005 | 22.82 |
| Jul 15, 2005 | 22.65 |
| Jul 14, 2005 | 22.74 |
| Jul 13, 2005 | 23.91 |
| Jul 12, 2005 | 23.78 |
| Jul 11, 2005 | 24.10 |
| Jul 8, 2005 | 24.35 |
| Jul 7, 2005 | 23.90 |
| Jul 6, 2005 | 23.66 |
| Jul 5, 2005 | 24.06 |
| Jul 1, 2005 | 24.01 |
| Jun 30, 2005 | 23.90 |
| Jun 29, 2005 | 23.72 |
| Jun 28, 2005 | 23.12 |
| Jun 27, 2005 | 22.98 |
| Jun 24, 2005 | 22.75 |
| Jun 23, 2005 | 22.39 |
| Jun 22, 2005 | 22.53 |
| Jun 21, 2005 | 22.65 |
| Jun 20, 2005 | 22.73 |
| Jun 17, 2005 | 23.04 |
| Jun 16, 2005 | 23.18 |
| Jun 15, 2005 | 23.00 |
| Jun 14, 2005 | 22.99 |
| Jun 13, 2005 | 22.94 |
| Jun 10, 2005 | 23.17 |
| Jun 9, 2005 | 23.40 |
| Jun 8, 2005 | 23.60 |
| Jun 7, 2005 | 23.89 |
| Jun 6, 2005 | 23.87 |
| Jun 3, 2005 | 23.91 |
| Jun 2, 2005 | 24.50 |
| Jun 1, 2005 | 23.76 |
| May 31, 2005 | 24.04 |
| May 27, 2005 | 24.32 |
| May 26, 2005 | 24.25 |
| May 25, 2005 | 24.44 |
| May 24, 2005 | 24.62 |
| May 23, 2005 | 24.63 |
| May 20, 2005 | 24.84 |
| May 19, 2005 | 24.65 |
| May 18, 2005 | 24.61 |
| May 17, 2005 | 24.19 |
| May 16, 2005 | 24.42 |
| May 13, 2005 | 24.00 |
| May 12, 2005 | 24.04 |
| May 11, 2005 | 24.10 |
| May 10, 2005 | 24.08 |
| May 9, 2005 | 24.09 |
| May 6, 2005 | 23.45 |
| May 5, 2005 | 23.49 |
| May 4, 2005 | 23.39 |
| May 3, 2005 | 21.21 |
| May 2, 2005 | 19.33 |
| Apr 29, 2005 | 19.18 |
| Apr 28, 2005 | 18.98 |
| Apr 27, 2005 | 19.16 |
| Apr 26, 2005 | 19.20 |
| Apr 25, 2005 | 19.50 |
| Apr 22, 2005 | 19.37 |
| Apr 21, 2005 | 19.36 |
| Apr 20, 2005 | 19.20 |
| Apr 19, 2005 | 19.20 |
| Apr 18, 2005 | 19.21 |
| Apr 15, 2005 | 18.77 |
| Apr 14, 2005 | 18.83 |
| Apr 13, 2005 | 17.48 |
| Apr 12, 2005 | 18.01 |
| Apr 11, 2005 | 17.52 |
| Apr 8, 2005 | 17.90 |
| Apr 7, 2005 | 18.35 |
| Apr 6, 2005 | 17.85 |
| Apr 5, 2005 | 18.02 |
| Apr 4, 2005 | 17.85 |
| Apr 1, 2005 | 17.87 |
| Mar 31, 2005 | 18.24 |
| Mar 30, 2005 | 18.31 |
| Mar 29, 2005 | 17.83 |
| Mar 28, 2005 | 18.06 |
| Mar 24, 2005 | 18.11 |
| Mar 23, 2005 | 17.94 |
| Mar 22, 2005 | 18.02 |
| Mar 21, 2005 | 18.01 |
| Mar 18, 2005 | 17.81 |
| Mar 17, 2005 | 17.92 |
| Mar 16, 2005 | 17.95 |
| Mar 15, 2005 | 17.83 |
| Mar 14, 2005 | 17.92 |
| Mar 11, 2005 | 17.82 |
| Mar 10, 2005 | 17.59 |
| Mar 9, 2005 | 17.55 |
| Mar 8, 2005 | 17.35 |
| Mar 7, 2005 | 17.57 |
| Mar 4, 2005 | 17.61 |
| Mar 3, 2005 | 17.53 |
| Mar 2, 2005 | 17.16 |
| Mar 1, 2005 | 17.47 |
| Feb 28, 2005 | 17.53 |
| Feb 25, 2005 | 17.10 |
| Feb 24, 2005 | 17.12 |
| Feb 23, 2005 | 17.24 |
| Feb 22, 2005 | 17.20 |
| Feb 18, 2005 | 17.89 |
| Feb 17, 2005 | 16.11 |
| Feb 16, 2005 | 17.01 |
| Feb 15, 2005 | 17.00 |
| Feb 14, 2005 | 16.97 |
| Feb 11, 2005 | 16.99 |
| Feb 10, 2005 | 16.38 |
| Feb 9, 2005 | 16.88 |
| Feb 8, 2005 | 17.64 |
| Feb 7, 2005 | 17.48 |
| Feb 4, 2005 | 17.70 |
| Feb 3, 2005 | 17.66 |
| Feb 2, 2005 | 18.11 |
| Feb 1, 2005 | 18.09 |
| Jan 31, 2005 | 17.80 |
| Jan 28, 2005 | 17.38 |
| Jan 27, 2005 | 17.51 |
| Jan 26, 2005 | 17.60 |
| Jan 25, 2005 | 17.17 |
| Jan 24, 2005 | 17.22 |
| Jan 21, 2005 | 17.71 |
| Jan 20, 2005 | 17.83 |
| Jan 19, 2005 | 17.96 |
| Jan 18, 2005 | 18.01 |
| Jan 14, 2005 | 17.12 |
| Jan 13, 2005 | 17.00 |
| Jan 12, 2005 | 18.02 |
| Jan 11, 2005 | 18.44 |
| Jan 10, 2005 | 18.61 |
| Jan 7, 2005 | 18.70 |
| Jan 6, 2005 | 18.77 |
| Jan 5, 2005 | 19.48 |
| Jan 4, 2005 | 20.32 |
| Jan 3, 2005 | 21.52 |
| Dec 31, 2004 | 22.42 |
| Dec 30, 2004 | 22.65 |
| Dec 29, 2004 | 22.49 |
| Dec 28, 2004 | 22.84 |
| Dec 27, 2004 | 21.77 |
| Dec 23, 2004 | 22.25 |
| Dec 22, 2004 | 21.39 |
| Dec 21, 2004 | 21.55 |
| Dec 20, 2004 | 21.29 |
| Dec 17, 2004 | 22.31 |
| Dec 16, 2004 | 22.25 |
| Dec 15, 2004 | 21.90 |
| Dec 14, 2004 | 21.35 |
| Dec 13, 2004 | 20.03 |
| Dec 10, 2004 | 20.20 |
| Dec 9, 2004 | 19.68 |
| Dec 8, 2004 | 19.60 |
| Dec 7, 2004 | 19.87 |
| Dec 6, 2004 | 19.85 |
| Dec 3, 2004 | 20.06 |
| Dec 2, 2004 | 20.34 |
| Dec 1, 2004 | 20.48 |
| Nov 30, 2004 | 20.05 |
| Nov 29, 2004 | 20.15 |
| Nov 26, 2004 | 20.10 |
| Nov 24, 2004 | 20.13 |
| Nov 23, 2004 | 20.00 |
| Nov 22, 2004 | 20.15 |
| Nov 19, 2004 | 19.96 |
| Nov 18, 2004 | 20.01 |
| Nov 17, 2004 | 20.30 |
| Nov 16, 2004 | 20.03 |
| Nov 15, 2004 | 20.39 |
| Nov 12, 2004 | 20.37 |
| Nov 11, 2004 | 20.00 |
| Nov 10, 2004 | 19.51 |
| Nov 9, 2004 | 19.92 |
| Nov 8, 2004 | 19.50 |
| Nov 5, 2004 | 19.34 |
| Nov 4, 2004 | 18.81 |
| Nov 3, 2004 | 18.35 |
| Nov 2, 2004 | 17.91 |
| Nov 1, 2004 | 17.92 |
| Oct 29, 2004 | 16.95 |
| Oct 28, 2004 | 16.87 |
| Oct 27, 2004 | 16.68 |
| Oct 26, 2004 | 16.49 |
| Oct 25, 2004 | 16.34 |
| Oct 22, 2004 | 16.33 |
| Oct 21, 2004 | 16.31 |
| Oct 20, 2004 | 15.76 |
| Oct 19, 2004 | 15.51 |
| Oct 18, 2004 | 15.61 |
| Oct 15, 2004 | 15.70 |
| Oct 14, 2004 | 15.50 |
| Oct 13, 2004 | 16.08 |
| Oct 12, 2004 | 16.24 |
| Oct 11, 2004 | 16.98 |
| Oct 8, 2004 | 16.70 |
| Oct 7, 2004 | 17.45 |
| Oct 6, 2004 | 17.80 |
| Oct 5, 2004 | 17.77 |
| Oct 4, 2004 | 18.15 |
| Oct 1, 2004 | 18.47 |
| Sep 30, 2004 | 17.89 |
| Sep 29, 2004 | 18.05 |
| Sep 28, 2004 | 16.92 |
| Sep 27, 2004 | 17.09 |
| Sep 24, 2004 | 17.60 |
| Sep 23, 2004 | 17.28 |
| Sep 22, 2004 | 17.40 |
| Sep 21, 2004 | 17.67 |
| Sep 20, 2004 | 17.17 |
| Sep 17, 2004 | 17.02 |
| Sep 16, 2004 | 17.16 |
| Sep 15, 2004 | 17.00 |
| Sep 14, 2004 | 17.12 |
| Sep 13, 2004 | 17.14 |
| Sep 10, 2004 | 17.48 |
| Sep 9, 2004 | 17.04 |
| Sep 8, 2004 | 16.69 |
| Sep 7, 2004 | 16.90 |
| Sep 3, 2004 | 16.33 |
| Sep 2, 2004 | 16.70 |
| Sep 1, 2004 | 16.70 |
| Aug 31, 2004 | 16.38 |
| Aug 30, 2004 | 16.50 |
| Aug 27, 2004 | 16.49 |
| Aug 26, 2004 | 15.92 |
| Aug 25, 2004 | 15.87 |
| Aug 24, 2004 | 16.12 |
| Aug 23, 2004 | 15.81 |
| Aug 20, 2004 | 15.70 |
| Aug 19, 2004 | 15.51 |
| Aug 18, 2004 | 15.34 |
| Aug 17, 2004 | 15.06 |
| Aug 16, 2004 | 15.00 |
| Aug 13, 2004 | 14.57 |
| Aug 12, 2004 | 14.76 |
| Aug 11, 2004 | 14.54 |
| Aug 10, 2004 | 15.08 |
| Aug 9, 2004 | 15.01 |
| Aug 6, 2004 | 15.15 |
| Aug 5, 2004 | 21.50 |
| Aug 4, 2004 | 20.06 |
| Aug 3, 2004 | 20.50 |
| Aug 2, 2004 | 21.50 |
| Jul 30, 2004 | 21.90 |
| Jul 29, 2004 | 21.97 |
| Jul 28, 2004 | 21.81 |
| Jul 27, 2004 | 21.98 |
| Jul 26, 2004 | 21.90 |
| Jul 23, 2004 | 22.26 |
| Jul 22, 2004 | 22.85 |
| Jul 21, 2004 | 22.77 |
| Jul 20, 2004 | 23.45 |
| Jul 19, 2004 | 23.45 |
| Jul 16, 2004 | 23.67 |
| Jul 15, 2004 | 23.51 |
| Jul 14, 2004 | 24.70 |
| Jul 13, 2004 | 24.70 |
| Jul 12, 2004 | 25.02 |
| Jul 9, 2004 | 25.56 |
| Jul 8, 2004 | 25.32 |
| Jul 7, 2004 | 25.80 |
| Jul 6, 2004 | 26.33 |
| Jul 2, 2004 | 27.13 |
| Jul 1, 2004 | 27.50 |
| Jun 30, 2004 | 27.95 |
| Jun 29, 2004 | 27.38 |
| Jun 28, 2004 | 26.30 |
| Jun 25, 2004 | 27.27 |
| Jun 24, 2004 | 26.68 |
| Jun 23, 2004 | 26.94 |
| Jun 22, 2004 | 26.76 |
| Jun 21, 2004 | 26.28 |
| Jun 18, 2004 | 27.03 |
| Jun 17, 2004 | 27.00 |
| Jun 16, 2004 | 27.35 |
| Jun 15, 2004 | 27.25 |
| Jun 14, 2004 | 27.43 |
| Jun 10, 2004 | 27.74 |
| Jun 9, 2004 | 28.24 |
| Jun 8, 2004 | 28.60 |
| Jun 7, 2004 | 28.20 |
| Jun 4, 2004 | 28.00 |
| Jun 3, 2004 | 27.95 |
| Jun 2, 2004 | 28.05 |
| Jun 1, 2004 | 27.41 |
| May 28, 2004 | 27.20 |
| May 27, 2004 | 27.10 |
| May 26, 2004 | 27.10 |
| May 25, 2004 | 26.65 |
| May 24, 2004 | 25.80 |
| May 21, 2004 | 25.05 |
| May 20, 2004 | 25.01 |
| May 19, 2004 | 25.04 |
| May 18, 2004 | 24.51 |
| May 17, 2004 | 24.60 |
| May 14, 2004 | 25.00 |
| May 13, 2004 | 29.73 |
| May 12, 2004 | 33.07 |
| May 11, 2004 | 33.11 |
| May 10, 2004 | 33.12 |
| May 7, 2004 | 33.82 |
| May 6, 2004 | 35.00 |
| May 5, 2004 | 35.11 |
| May 4, 2004 | 35.10 |
| May 3, 2004 | 35.02 |
| Apr 30, 2004 | 34.50 |
| Apr 29, 2004 | 34.65 |
| Apr 28, 2004 | 35.11 |
| Apr 27, 2004 | 35.92 |
| Apr 26, 2004 | 36.87 |
| Apr 23, 2004 | 37.35 |
| Apr 22, 2004 | 37.22 |
| Apr 21, 2004 | 36.54 |
| Apr 20, 2004 | 35.13 |
| Apr 19, 2004 | 36.07 |
| Apr 16, 2004 | 34.66 |
| Apr 15, 2004 | 32.81 |
| Apr 14, 2004 | 32.49 |
| Apr 13, 2004 | 33.36 |
| Apr 12, 2004 | 34.98 |
| Apr 8, 2004 | 34.99 |
| Apr 7, 2004 | 35.55 |
| Apr 6, 2004 | 35.43 |
| Apr 5, 2004 | 35.09 |
| Apr 2, 2004 | 35.25 |
| Apr 1, 2004 | 36.00 |
| Mar 31, 2004 | 36.28 |
| Mar 30, 2004 | 36.10 |
| Mar 29, 2004 | 35.51 |
| Mar 26, 2004 | 35.10 |
| Mar 25, 2004 | 35.00 |
| Mar 24, 2004 | 34.85 |
| Mar 23, 2004 | 35.02 |
| Mar 22, 2004 | 35.05 |
| Mar 19, 2004 | 36.13 |
| Mar 18, 2004 | 37.07 |
| Mar 17, 2004 | 37.26 |
| Mar 16, 2004 | 37.46 |
| Mar 15, 2004 | 37.81 |
| Mar 12, 2004 | 39.10 |
| Mar 11, 2004 | 38.14 |
| Mar 10, 2004 | 39.75 |
| Mar 9, 2004 | 40.00 |
| Mar 8, 2004 | 40.51 |
| Mar 5, 2004 | 38.65 |
| Mar 4, 2004 | 37.28 |
| Mar 3, 2004 | 36.50 |
| Mar 2, 2004 | 36.09 |
| Mar 1, 2004 | 36.98 |
| Feb 27, 2004 | 36.23 |
| Feb 26, 2004 | 36.45 |
| Feb 25, 2004 | 36.47 |
| Feb 24, 2004 | 37.36 |
| Feb 23, 2004 | 37.31 |
| Feb 20, 2004 | 37.37 |
| Feb 19, 2004 | 37.80 |
| Feb 18, 2004 | 38.03 |
| Feb 17, 2004 | 38.64 |
| Feb 13, 2004 | 38.02 |
| Feb 12, 2004 | 38.42 |
| Feb 11, 2004 | 39.92 |
| Feb 10, 2004 | 41.00 |
| Feb 9, 2004 | 40.39 |
| Feb 6, 2004 | 40.00 |
| Feb 5, 2004 | 38.51 |
| Feb 4, 2004 | 39.25 |
| Feb 3, 2004 | 40.57 |
| Feb 2, 2004 | 40.50 |
| Jan 30, 2004 | 40.40 |
| Jan 29, 2004 | 40.06 |
| Jan 28, 2004 | 39.76 |
| Jan 27, 2004 | 40.19 |
| Jan 26, 2004 | 41.15 |
| Jan 23, 2004 | 42.02 |
| Jan 22, 2004 | 41.88 |
| Jan 21, 2004 | 43.10 |
| Jan 20, 2004 | 43.56 |
| Jan 16, 2004 | 43.87 |
| Jan 15, 2004 | 43.98 |
| Jan 14, 2004 | 44.25 |
| Jan 13, 2004 | 44.69 |
| Jan 12, 2004 | 43.95 |
| Jan 9, 2004 | 43.01 |
| Jan 8, 2004 | 42.95 |
| Jan 7, 2004 | 42.37 |
| Jan 6, 2004 | 42.22 |
| Jan 5, 2004 | 43.05 |
| Jan 2, 2004 | 42.85 |
| Dec 31, 2003 | 42.27 |
| Dec 30, 2003 | 43.05 |
| Dec 29, 2003 | 42.50 |
| Dec 26, 2003 | 41.90 |
| Dec 24, 2003 | 42.40 |
| Dec 23, 2003 | 42.59 |
| Dec 22, 2003 | 41.39 |
| Dec 19, 2003 | 41.60 |
| Dec 18, 2003 | 42.57 |
| Dec 17, 2003 | 41.18 |
| Dec 16, 2003 | 41.40 |
| Dec 15, 2003 | 41.15 |
| Dec 12, 2003 | 41.65 |
| Dec 11, 2003 | 41.47 |
| Dec 10, 2003 | 41.17 |
| Dec 9, 2003 | 40.65 |
| Dec 8, 2003 | 40.75 |
| Dec 5, 2003 | 40.44 |
| Dec 4, 2003 | 40.80 |
| Dec 3, 2003 | 40.97 |
| Dec 2, 2003 | 42.53 |
| Dec 1, 2003 | 42.22 |
| Nov 28, 2003 | 41.90 |
| Nov 26, 2003 | 41.40 |
| Nov 25, 2003 | 40.91 |
| Nov 24, 2003 | 39.91 |
| Nov 21, 2003 | 38.12 |
| Nov 20, 2003 | 38.30 |
| Nov 19, 2003 | 37.66 |
| Nov 18, 2003 | 37.55 |
| Nov 17, 2003 | 36.70 |
| Nov 14, 2003 | 37.05 |
| Nov 13, 2003 | 37.85 |
| Nov 12, 2003 | 37.96 |
| Nov 11, 2003 | 36.78 |
| Nov 10, 2003 | 37.51 |
| Nov 7, 2003 | 38.39 |
| Nov 6, 2003 | 37.45 |
| Nov 5, 2003 | 38.27 |
| Nov 4, 2003 | 38.04 |
| Nov 3, 2003 | 38.75 |
| Oct 31, 2003 | 37.70 |
| Oct 30, 2003 | 37.75 |
| Oct 29, 2003 | 37.94 |
| Oct 28, 2003 | 37.35 |
| Oct 27, 2003 | 36.76 |
| Oct 24, 2003 | 36.67 |
| Oct 23, 2003 | 36.92 |
| Oct 22, 2003 | 36.90 |
| Oct 21, 2003 | 37.55 |
| Oct 20, 2003 | 37.50 |
| Oct 17, 2003 | 37.71 |
| Oct 16, 2003 | 38.15 |
| Oct 15, 2003 | 38.04 |
| Oct 14, 2003 | 37.67 |
| Oct 13, 2003 | 37.28 |
| Oct 10, 2003 | 36.88 |
| Oct 9, 2003 | 37.04 |
| Oct 8, 2003 | 35.70 |
| Oct 7, 2003 | 35.60 |
| Oct 6, 2003 | 37.11 |
| Oct 3, 2003 | 37.16 |
| Oct 2, 2003 | 36.85 |
| Oct 1, 2003 | 36.82 |
| Sep 30, 2003 | 36.05 |
| Sep 29, 2003 | 35.37 |
| Sep 26, 2003 | 35.50 |
| Sep 25, 2003 | 35.75 |
| Sep 24, 2003 | 36.25 |
| Sep 23, 2003 | 37.47 |
| Sep 22, 2003 | 37.07 |
| Sep 19, 2003 | 37.72 |
| Sep 18, 2003 | 37.85 |
| Sep 17, 2003 | 38.04 |
| Sep 16, 2003 | 37.95 |
| Sep 15, 2003 | 37.72 |
| Sep 12, 2003 | 38.00 |
| Sep 11, 2003 | 38.10 |
| Sep 10, 2003 | 38.60 |
| Sep 9, 2003 | 38.70 |
| Sep 8, 2003 | 38.95 |
| Sep 5, 2003 | 38.59 |
| Sep 4, 2003 | 39.50 |
| Sep 3, 2003 | 38.95 |
| Sep 2, 2003 | 40.30 |
| Aug 29, 2003 | 39.57 |
| Aug 28, 2003 | 37.45 |
| Aug 27, 2003 | 37.05 |
| Aug 26, 2003 | 37.55 |
| Aug 25, 2003 | 37.40 |
| Aug 22, 2003 | 37.76 |
| Aug 21, 2003 | 38.43 |
| Aug 20, 2003 | 38.00 |
| Aug 19, 2003 | 37.87 |
| Aug 18, 2003 | 37.50 |
| Aug 15, 2003 | 36.95 |
| Aug 14, 2003 | 36.31 |
| Aug 13, 2003 | 35.82 |
| Aug 12, 2003 | 36.67 |
| Aug 11, 2003 | 36.57 |
| Aug 8, 2003 | 36.79 |
| Aug 7, 2003 | 36.39 |
| Aug 6, 2003 | 37.40 |
| Aug 5, 2003 | 37.58 |
| Aug 4, 2003 | 37.97 |
| Aug 1, 2003 | 37.81 |
| Jul 31, 2003 | 39.11 |
| Jul 30, 2003 | 38.79 |
| Jul 29, 2003 | 38.86 |
| Jul 28, 2003 | 38.95 |
| Jul 25, 2003 | 38.25 |
| Jul 24, 2003 | 37.95 |
| Jul 23, 2003 | 37.58 |
| Jul 22, 2003 | 37.62 |
| Jul 21, 2003 | 37.32 |
| Jul 18, 2003 | 38.03 |
| Jul 17, 2003 | 37.01 |
| Jul 16, 2003 | 37.30 |
| Jul 15, 2003 | 38.36 |
| Jul 14, 2003 | 38.27 |
| Jul 11, 2003 | 37.21 |
| Jul 10, 2003 | 36.71 |
| Jul 9, 2003 | 37.23 |
| Jul 8, 2003 | 37.80 |
| Jul 7, 2003 | 37.46 |
| Jul 3, 2003 | 36.53 |
| Jul 2, 2003 | 36.60 |
| Jul 1, 2003 | 35.70 |
| Jun 30, 2003 | 36.10 |
| Jun 27, 2003 | 35.30 |
| Jun 26, 2003 | 35.00 |
| Jun 25, 2003 | 34.92 |
| Jun 24, 2003 | 34.70 |
| Jun 23, 2003 | 34.65 |
| Jun 20, 2003 | 35.10 |
| Jun 19, 2003 | 35.35 |
| Jun 18, 2003 | 36.18 |
| Jun 17, 2003 | 36.72 |
| Jun 16, 2003 | 36.14 |
| Jun 13, 2003 | 36.00 |
| Jun 12, 2003 | 35.95 |
| Jun 11, 2003 | 37.25 |
| Jun 10, 2003 | 36.05 |
| Jun 9, 2003 | 36.00 |
| Jun 6, 2003 | 36.95 |
| Jun 5, 2003 | 36.80 |
| Jun 4, 2003 | 36.40 |
| Jun 3, 2003 | 35.33 |
| Jun 2, 2003 | 35.91 |
| May 30, 2003 | 36.80 |
| May 29, 2003 | 35.87 |
| May 28, 2003 | 34.45 |
| May 27, 2003 | 33.20 |
| May 23, 2003 | 32.47 |
| May 22, 2003 | 31.80 |
| May 21, 2003 | 30.99 |
| May 20, 2003 | 33.91 |
| May 19, 2003 | 33.76 |
| May 16, 2003 | 34.15 |
| May 15, 2003 | 34.80 |
| May 14, 2003 | 34.30 |
| May 13, 2003 | 34.65 |
| May 12, 2003 | 34.61 |
| May 9, 2003 | 33.78 |
| May 8, 2003 | 33.79 |
| May 7, 2003 | 33.90 |
| May 6, 2003 | 34.58 |
| May 5, 2003 | 33.80 |
| May 2, 2003 | 33.75 |
| May 1, 2003 | 33.74 |
| Apr 30, 2003 | 32.79 |
| Apr 29, 2003 | 32.70 |
| Apr 28, 2003 | 29.00 |
| Apr 25, 2003 | 28.01 |
| Apr 24, 2003 | 28.30 |
| Apr 23, 2003 | 27.85 |
| Apr 22, 2003 | 27.59 |
| Apr 21, 2003 | 26.97 |
| Apr 17, 2003 | 27.14 |
| Apr 16, 2003 | 26.55 |
| Apr 15, 2003 | 27.49 |
| Apr 14, 2003 | 28.15 |
| Apr 11, 2003 | 28.20 |
| Apr 10, 2003 | 28.34 |
| Apr 9, 2003 | 28.24 |
| Apr 8, 2003 | 28.30 |
| Apr 7, 2003 | 28.06 |
| Apr 4, 2003 | 28.29 |
| Apr 3, 2003 | 28.76 |
| Apr 2, 2003 | 28.52 |
| Apr 1, 2003 | 28.10 |
| Mar 31, 2003 | 27.99 |
| Mar 28, 2003 | 28.75 |
| Mar 27, 2003 | 29.03 |
| Mar 26, 2003 | 28.25 |
| Mar 25, 2003 | 28.99 |
| Mar 24, 2003 | 28.75 |
| Mar 21, 2003 | 29.37 |
| Mar 20, 2003 | 29.00 |
| Mar 19, 2003 | 28.37 |
| Mar 18, 2003 | 28.10 |
| Mar 17, 2003 | 28.00 |
| Mar 14, 2003 | 27.75 |
| Mar 13, 2003 | 26.11 |
| Mar 12, 2003 | 25.35 |
| Mar 11, 2003 | 24.83 |
| Mar 10, 2003 | 25.01 |
| Mar 7, 2003 | 25.00 |
| Mar 6, 2003 | 25.14 |
| Mar 5, 2003 | 25.83 |
| Mar 4, 2003 | 25.20 |
| Mar 3, 2003 | 25.02 |
| Feb 28, 2003 | 25.03 |
| Feb 27, 2003 | 25.20 |
| Feb 26, 2003 | 25.12 |
| Feb 25, 2003 | 25.35 |
| Feb 24, 2003 | 25.01 |
| Feb 21, 2003 | 25.02 |
| Feb 20, 2003 | 25.01 |
| Feb 19, 2003 | 25.02 |
| Feb 18, 2003 | 25.25 |
| Feb 14, 2003 | 24.70 |
| Feb 13, 2003 | 24.35 |
| Feb 12, 2003 | 24.61 |
| Feb 11, 2003 | 24.00 |
| Feb 10, 2003 | 23.75 |
| Feb 7, 2003 | 23.50 |
| Feb 6, 2003 | 24.30 |
| Feb 5, 2003 | 24.01 |
| Feb 4, 2003 | 24.10 |
| Feb 3, 2003 | 24.73 |
| Jan 31, 2003 | 25.48 |
| Jan 30, 2003 | 24.50 |
| Jan 29, 2003 | 25.35 |
| Jan 28, 2003 | 25.95 |
| Jan 27, 2003 | 28.65 |
| Jan 24, 2003 | 28.57 |
| Jan 23, 2003 | 29.70 |
| Jan 22, 2003 | 29.05 |
| Jan 21, 2003 | 29.05 |
| Jan 17, 2003 | 29.50 |
| Jan 16, 2003 | 29.77 |
| Jan 15, 2003 | 29.30 |
| Jan 14, 2003 | 29.41 |
| Jan 13, 2003 | 29.10 |
| Jan 10, 2003 | 29.26 |
| Jan 9, 2003 | 28.80 |
| Jan 8, 2003 | 28.55 |
| Jan 7, 2003 | 28.40 |
| Jan 6, 2003 | 28.88 |
| Jan 3, 2003 | 28.70 |
| Jan 2, 2003 | 29.39 |
| Dec 31, 2002 | 29.20 |
| Dec 30, 2002 | 28.76 |
| Dec 27, 2002 | 29.00 |
| Dec 26, 2002 | 29.35 |
| Dec 24, 2002 | 28.81 |
| Dec 23, 2002 | 28.90 |
| Dec 20, 2002 | 27.99 |
| Dec 19, 2002 | 27.90 |
| Dec 18, 2002 | 28.32 |
| Dec 17, 2002 | 28.76 |
| Dec 16, 2002 | 28.82 |
| Dec 13, 2002 | 28.38 |
| Dec 12, 2002 | 28.53 |
| Dec 11, 2002 | 27.12 |
| Dec 10, 2002 | 27.25 |
| Dec 9, 2002 | 27.00 |
| Dec 6, 2002 | 27.85 |
| Dec 5, 2002 | 28.22 |
| Dec 4, 2002 | 27.80 |
| Dec 3, 2002 | 27.58 |
| Dec 2, 2002 | 29.09 |
| Nov 29, 2002 | 29.00 |
| Nov 27, 2002 | 28.65 |
| Nov 26, 2002 | 28.69 |
| Nov 25, 2002 | 29.57 |
| Nov 22, 2002 | 29.95 |
| Nov 21, 2002 | 29.00 |
| Nov 20, 2002 | 28.85 |
| Nov 19, 2002 | 30.06 |
| Nov 18, 2002 | 30.47 |
| Nov 15, 2002 | 30.08 |
| Nov 14, 2002 | 30.57 |
| Nov 13, 2002 | 30.55 |
| Nov 12, 2002 | 29.30 |
| Nov 11, 2002 | 29.89 |
| Nov 8, 2002 | 29.60 |
| Nov 7, 2002 | 29.97 |
| Nov 6, 2002 | 31.08 |
| Nov 5, 2002 | 31.00 |
| Nov 4, 2002 | 30.80 |
| Nov 1, 2002 | 29.25 |
| Oct 31, 2002 | 27.97 |
| Oct 30, 2002 | 27.90 |
| Oct 29, 2002 | 28.32 |
| Oct 28, 2002 | 28.33 |
| Oct 25, 2002 | 28.35 |
| Oct 24, 2002 | 27.45 |
| Oct 23, 2002 | 29.40 |
| Oct 22, 2002 | 28.65 |
| Oct 21, 2002 | 29.00 |
| Oct 18, 2002 | 29.51 |
| Oct 17, 2002 | 28.60 |
| Oct 16, 2002 | 27.40 |
| Oct 15, 2002 | 27.51 |
| Oct 14, 2002 | 27.30 |
| Oct 11, 2002 | 27.35 |
| Oct 10, 2002 | 26.98 |
| Oct 9, 2002 | 26.18 |
| Oct 8, 2002 | 27.04 |
| Oct 7, 2002 | 26.30 |
| Oct 4, 2002 | 27.15 |
| Oct 3, 2002 | 27.81 |
| Oct 2, 2002 | 28.90 |
| Oct 1, 2002 | 27.58 |
| Sep 30, 2002 | 27.80 |
| Sep 27, 2002 | 26.20 |
| Sep 26, 2002 | 26.80 |
| Sep 25, 2002 | 26.44 |
| Sep 24, 2002 | 25.37 |
| Sep 23, 2002 | 25.03 |
| Sep 20, 2002 | 26.61 |
| Sep 19, 2002 | 26.06 |
| Sep 18, 2002 | 26.95 |
| Sep 17, 2002 | 28.25 |
| Sep 16, 2002 | 27.50 |
| Sep 13, 2002 | 27.15 |
| Sep 12, 2002 | 27.20 |
| Sep 11, 2002 | 27.12 |
| Sep 10, 2002 | 26.77 |
| Sep 9, 2002 | 26.03 |
| Sep 6, 2002 | 26.00 |
| Sep 5, 2002 | 26.01 |
| Sep 4, 2002 | 27.26 |
| Sep 3, 2002 | 27.00 |
| Aug 30, 2002 | 27.80 |
| Aug 29, 2002 | 26.47 |
| Aug 28, 2002 | 24.98 |
| Aug 27, 2002 | 24.45 |
| Aug 26, 2002 | 24.30 |
| Aug 23, 2002 | 24.44 |
| Aug 22, 2002 | 24.08 |
| Aug 21, 2002 | 23.60 |
| Aug 20, 2002 | 22.53 |
| Aug 19, 2002 | 23.25 |
| Aug 16, 2002 | 23.00 |
| Aug 15, 2002 | 23.20 |
| Aug 14, 2002 | 23.10 |
| Aug 13, 2002 | 22.15 |
| Aug 12, 2002 | 23.01 |
| Aug 9, 2002 | 23.00 |
| Aug 8, 2002 | 22.25 |
| Aug 7, 2002 | 20.95 |
| Aug 6, 2002 | 20.40 |
| Aug 5, 2002 | 20.76 |
| Aug 2, 2002 | 22.35 |
| Aug 1, 2002 | 23.20 |
| Jul 31, 2002 | 23.35 |
| Jul 30, 2002 | 23.66 |
| Jul 29, 2002 | 23.85 |
| Jul 26, 2002 | 23.85 |
| Jul 25, 2002 | 23.25 |
| Jul 24, 2002 | 23.30 |
| Jul 23, 2002 | 22.88 |
| Jul 22, 2002 | 23.70 |
| Jul 19, 2002 | 22.44 |
| Jul 18, 2002 | 21.90 |
| Jul 17, 2002 | 22.95 |
| Jul 16, 2002 | 22.99 |
| Jul 15, 2002 | 22.30 |
| Jul 12, 2002 | 22.66 |
| Jul 11, 2002 | 22.70 |
| Jul 10, 2002 | 23.50 |
| Jul 9, 2002 | 24.51 |
| Jul 8, 2002 | 24.65 |
| Jul 5, 2002 | 24.70 |
| Jul 3, 2002 | 23.69 |
| Jul 2, 2002 | 23.76 |
| Jul 1, 2002 | 24.49 |
| Jun 28, 2002 | 25.48 |
| Jun 27, 2002 | 25.01 |
| Jun 26, 2002 | 25.03 |
| Jun 25, 2002 | 24.71 |
| Jun 24, 2002 | 23.98 |
| Jun 21, 2002 | 24.91 |
| Jun 20, 2002 | 25.20 |
| Jun 19, 2002 | 25.05 |
| Jun 18, 2002 | 25.45 |
| Jun 17, 2002 | 25.50 |
| Jun 14, 2002 | 25.36 |
| Jun 13, 2002 | 25.50 |
| Jun 12, 2002 | 25.03 |
| Jun 11, 2002 | 25.04 |
| Jun 10, 2002 | 25.04 |
| Jun 7, 2002 | 24.87 |
| Jun 6, 2002 | 25.06 |
| Jun 5, 2002 | 25.36 |
| Jun 4, 2002 | 25.75 |
| Jun 3, 2002 | 25.70 |
| May 31, 2002 | 25.83 |
| May 30, 2002 | 25.70 |
| May 29, 2002 | 25.85 |
| May 28, 2002 | 25.80 |
| May 24, 2002 | 25.04 |
| May 23, 2002 | 23.90 |
| May 22, 2002 | 22.25 |
| May 21, 2002 | 21.89 |
| May 20, 2002 | 23.90 |
| May 17, 2002 | 24.07 |
| May 16, 2002 | 24.89 |
| May 15, 2002 | 24.90 |
| May 14, 2002 | 25.17 |
| May 13, 2002 | 26.15 |
| May 10, 2002 | 26.54 |
| May 9, 2002 | 26.89 |
| May 8, 2002 | 27.30 |
| May 7, 2002 | 26.52 |
| May 6, 2002 | 26.54 |
| May 3, 2002 | 27.45 |
| May 2, 2002 | 28.02 |
| May 1, 2002 | 27.50 |
| Apr 30, 2002 | 26.25 |
| Apr 29, 2002 | 26.27 |
| Apr 26, 2002 | 26.15 |
| Apr 25, 2002 | 27.12 |
| Apr 24, 2002 | 27.05 |
| Apr 23, 2002 | 27.05 |
| Apr 22, 2002 | 26.98 |
| Apr 19, 2002 | 27.16 |
| Apr 18, 2002 | 27.40 |
| Apr 17, 2002 | 26.82 |
| Apr 16, 2002 | 26.15 |
| Apr 15, 2002 | 26.47 |
| Apr 12, 2002 | 26.85 |
| Apr 11, 2002 | 26.51 |
| Apr 10, 2002 | 26.30 |
| Apr 9, 2002 | 26.00 |
| Apr 8, 2002 | 26.10 |
| Apr 5, 2002 | 25.95 |
| Apr 4, 2002 | 26.30 |
| Apr 3, 2002 | 26.30 |
| Apr 2, 2002 | 26.32 |
| Apr 1, 2002 | 25.60 |
| Mar 28, 2002 | 25.71 |
| Mar 27, 2002 | 26.40 |
| Mar 26, 2002 | 25.65 |
| Mar 25, 2002 | 25.66 |
| Mar 22, 2002 | 26.00 |
| Mar 21, 2002 | 24.35 |
| Mar 20, 2002 | 25.00 |
| Mar 19, 2002 | 27.85 |
| Mar 18, 2002 | 28.15 |
| Mar 15, 2002 | 28.68 |
| Mar 14, 2002 | 27.97 |
| Mar 13, 2002 | 29.95 |
| Mar 12, 2002 | 28.55 |
| Mar 11, 2002 | 27.75 |
| Mar 8, 2002 | 26.42 |
| Mar 7, 2002 | 26.15 |
| Mar 6, 2002 | 25.02 |
| Mar 5, 2002 | 24.40 |
| Mar 4, 2002 | 25.36 |
| Mar 1, 2002 | 25.82 |
| Feb 28, 2002 | 25.84 |
| Feb 27, 2002 | 26.95 |
| Feb 26, 2002 | 27.10 |
| Feb 25, 2002 | 27.30 |
| Feb 22, 2002 | 27.50 |
| Feb 21, 2002 | 28.25 |
| Feb 20, 2002 | 28.99 |
| Feb 19, 2002 | 29.12 |
| Feb 15, 2002 | 29.00 |
| Feb 14, 2002 | 29.00 |
| Feb 13, 2002 | 28.15 |
| Feb 12, 2002 | 28.00 |
| Feb 11, 2002 | 28.32 |
| Feb 8, 2002 | 28.50 |
| Feb 7, 2002 | 27.80 |
| Feb 6, 2002 | 27.15 |
| Feb 5, 2002 | 27.10 |
| Feb 4, 2002 | 27.10 |
| Feb 1, 2002 | 28.34 |
| Jan 31, 2002 | 28.32 |
| Jan 30, 2002 | 28.05 |
| Jan 29, 2002 | 29.20 |
| Jan 28, 2002 | 33.37 |
| Jan 25, 2002 | 33.99 |
| Jan 24, 2002 | 33.91 |
| Jan 23, 2002 | 34.53 |
| Jan 22, 2002 | 35.75 |
| Jan 18, 2002 | 36.45 |
| Jan 17, 2002 | 37.12 |
| Jan 16, 2002 | 36.35 |
| Jan 15, 2002 | 36.00 |
| Jan 14, 2002 | 35.60 |
| Jan 11, 2002 | 35.25 |
| Jan 10, 2002 | 35.24 |
| Jan 9, 2002 | 34.25 |
| Jan 8, 2002 | 35.24 |
| Jan 7, 2002 | 34.76 |
| Jan 4, 2002 | 35.10 |
| Jan 3, 2002 | 35.85 |
| Jan 2, 2002 | 35.33 |
| Dec 31, 2001 | 36.10 |
| Dec 28, 2001 | 36.51 |
| Dec 27, 2001 | 37.01 |
| Dec 26, 2001 | 37.33 |
| Dec 24, 2001 | 37.45 |
| Dec 21, 2001 | 35.80 |
| Dec 20, 2001 | 33.50 |
| Dec 19, 2001 | 33.47 |
| Dec 18, 2001 | 34.10 |
| Dec 17, 2001 | 34.73 |
| Dec 14, 2001 | 32.55 |
| Dec 13, 2001 | 33.00 |
| Dec 12, 2001 | 32.12 |
| Dec 11, 2001 | 32.29 |
| Dec 10, 2001 | 31.61 |
| Dec 7, 2001 | 32.53 |
| Dec 6, 2001 | 32.50 |
| Dec 5, 2001 | 31.80 |
| Dec 4, 2001 | 30.45 |
| Dec 3, 2001 | 29.05 |
| Nov 30, 2001 | 28.40 |
| Nov 29, 2001 | 28.25 |
| Nov 28, 2001 | 28.65 |
| Nov 27, 2001 | 29.78 |
| Nov 26, 2001 | 30.25 |
| Nov 23, 2001 | 30.35 |
| Nov 21, 2001 | 29.52 |
| Nov 20, 2001 | 26.75 |
| Nov 19, 2001 | 26.80 |
| Nov 16, 2001 | 27.50 |
| Nov 15, 2001 | 28.65 |
| Nov 14, 2001 | 27.00 |
| Nov 13, 2001 | 26.60 |
| Nov 12, 2001 | 29.50 |
| Nov 9, 2001 | 29.91 |
| Nov 8, 2001 | 29.70 |
| Nov 7, 2001 | 29.30 |
| Nov 6, 2001 | 30.83 |
| Nov 5, 2001 | 31.30 |
| Nov 2, 2001 | 30.70 |
| Nov 1, 2001 | 29.60 |
| Oct 31, 2001 | 28.75 |
| Oct 30, 2001 | 28.50 |
| Oct 29, 2001 | 28.50 |
| Oct 26, 2001 | 28.75 |
| Oct 25, 2001 | 28.45 |
| Oct 24, 2001 | 28.00 |
| Oct 23, 2001 | 30.25 |
| Oct 22, 2001 | 29.95 |
| Oct 19, 2001 | 29.40 |
| Oct 18, 2001 | 28.50 |
| Oct 17, 2001 | 29.75 |
| Oct 16, 2001 | 29.90 |
| Oct 15, 2001 | 28.10 |
| Oct 12, 2001 | 28.00 |
| Oct 11, 2001 | 28.70 |
| Oct 10, 2001 | 29.61 |
| Oct 9, 2001 | 30.00 |
| Oct 8, 2001 | 30.00 |
| Oct 5, 2001 | 28.78 |
| Oct 4, 2001 | 28.00 |
| Oct 3, 2001 | 28.45 |
| Oct 2, 2001 | 28.75 |
| Oct 1, 2001 | 28.41 |
| Sep 28, 2001 | 29.30 |
| Sep 27, 2001 | 28.56 |
| Sep 26, 2001 | 25.59 |
| Sep 25, 2001 | 24.85 |
| Sep 24, 2001 | 24.55 |
| Sep 21, 2001 | 23.99 |
| Sep 20, 2001 | 23.60 |
| Sep 19, 2001 | 24.70 |
| Sep 18, 2001 | 24.40 |
| Sep 17, 2001 | 25.00 |
| Sep 10, 2001 | 25.30 |
| Sep 7, 2001 | 25.30 |
| Sep 6, 2001 | 25.66 |
| Sep 5, 2001 | 26.00 |
| Sep 4, 2001 | 26.41 |
| Aug 31, 2001 | 25.90 |
| Aug 30, 2001 | 25.06 |
| Aug 29, 2001 | 25.45 |
| Aug 28, 2001 | 25.40 |
| Aug 27, 2001 | 25.75 |
| Aug 24, 2001 | 26.50 |
| Aug 23, 2001 | 26.64 |
| Aug 22, 2001 | 26.90 |
| Aug 21, 2001 | 27.25 |
| Aug 20, 2001 | 26.60 |
| Aug 17, 2001 | 26.96 |
| Aug 16, 2001 | 26.45 |
| Aug 15, 2001 | 26.80 |
| Aug 14, 2001 | 27.25 |
| Aug 13, 2001 | 25.95 |
| Aug 10, 2001 | 25.32 |
| Aug 9, 2001 | 25.35 |
| Aug 8, 2001 | 25.00 |
| Aug 7, 2001 | 25.35 |
| Aug 6, 2001 | 25.00 |
| Aug 3, 2001 | 25.12 |
| Aug 2, 2001 | 25.40 |
| Aug 1, 2001 | 25.80 |
| Jul 31, 2001 | 25.07 |
| Jul 30, 2001 | 25.60 |
| Jul 27, 2001 | 26.15 |
| Jul 26, 2001 | 25.30 |
| Jul 25, 2001 | 23.26 |
| Jul 24, 2001 | 25.10 |
| Jul 23, 2001 | 25.68 |
| Jul 20, 2001 | 24.50 |
| Jul 19, 2001 | 23.97 |
| Jul 18, 2001 | 23.25 |
| Jul 17, 2001 | 24.90 |
| Jul 16, 2001 | 25.25 |
| Jul 13, 2001 | 24.40 |
| Jul 12, 2001 | 24.24 |
| Jul 11, 2001 | 25.65 |
| Jul 10, 2001 | 27.00 |
| Jul 9, 2001 | 26.99 |
| Jul 6, 2001 | 26.99 |
| Jul 5, 2001 | 28.21 |
| Jul 3, 2001 | 27.79 |
| Jul 2, 2001 | 27.25 |
| Jun 29, 2001 | 29.00 |
| Jun 28, 2001 | 28.34 |
| Jun 27, 2001 | 26.34 |
| Jun 26, 2001 | 27.20 |
| Jun 25, 2001 | 27.12 |
| Jun 22, 2001 | 26.49 |
| Jun 21, 2001 | 25.28 |
| Jun 20, 2001 | 27.20 |
| Jun 19, 2001 | 28.95 |
| Jun 18, 2001 | 28.82 |
| Jun 15, 2001 | 28.89 |
| Jun 14, 2001 | 29.28 |
| Jun 13, 2001 | 29.94 |
| Jun 12, 2001 | 30.13 |
| Jun 11, 2001 | 30.00 |
| Jun 8, 2001 | 29.19 |
| Jun 7, 2001 | 29.66 |
| Jun 6, 2001 | 30.88 |
| Jun 5, 2001 | 31.33 |
| Jun 4, 2001 | 30.66 |
| Jun 1, 2001 | 30.27 |
| May 31, 2001 | 30.00 |
| May 30, 2001 | 27.35 |
| May 29, 2001 | 27.30 |
| May 25, 2001 | 26.21 |
| May 24, 2001 | 27.93 |
| May 23, 2001 | 29.61 |
| May 22, 2001 | 31.12 |
| May 21, 2001 | 32.34 |
| May 18, 2001 | 32.48 |
| May 17, 2001 | 32.50 |
| May 16, 2001 | 31.32 |
| May 15, 2001 | 31.20 |
| May 14, 2001 | 31.45 |
| May 11, 2001 | 31.52 |
| May 10, 2001 | 31.49 |
| May 9, 2001 | 30.80 |
| May 8, 2001 | 29.45 |
| May 7, 2001 | 29.15 |
| May 4, 2001 | 27.40 |
| May 3, 2001 | 25.30 |
| May 2, 2001 | 24.90 |
| May 1, 2001 | 24.60 |
| Apr 30, 2001 | 24.50 |
| Apr 27, 2001 | 23.16 |
| Apr 26, 2001 | 22.30 |
| Apr 25, 2001 | 20.80 |
| Apr 24, 2001 | 20.58 |
| Apr 23, 2001 | 21.00 |
| Apr 20, 2001 | 19.95 |
| Apr 19, 2001 | 18.98 |
| Apr 18, 2001 | 18.10 |
| Apr 17, 2001 | 18.72 |
| Apr 16, 2001 | 17.50 |
| Apr 12, 2001 | 17.46 |
| Apr 11, 2001 | 17.60 |
| Apr 10, 2001 | 19.52 |
| Apr 9, 2001 | 19.61 |
| Apr 6, 2001 | 19.79 |
| Apr 5, 2001 | 19.80 |
| Apr 4, 2001 | 19.63 |
| Apr 3, 2001 | 19.66 |
| Apr 2, 2001 | 19.35 |
| Mar 30, 2001 | 18.99 |
| Mar 29, 2001 | 18.99 |
| Mar 28, 2001 | 19.00 |
| Mar 27, 2001 | 18.99 |
| Mar 26, 2001 | 19.35 |
| Mar 23, 2001 | 22.00 |
| Mar 22, 2001 | 21.00 |
| Mar 21, 2001 | 21.00 |
| Mar 20, 2001 | 20.30 |
| Mar 19, 2001 | 20.90 |
| Mar 16, 2001 | 21.05 |
| Mar 15, 2001 | 23.00 |
| Mar 14, 2001 | 24.61 |
| Mar 13, 2001 | 24.72 |
| Mar 12, 2001 | 24.80 |
| Mar 9, 2001 | 24.80 |
| Mar 8, 2001 | 24.90 |
| Mar 7, 2001 | 24.81 |
| Mar 6, 2001 | 24.20 |
| Mar 5, 2001 | 24.95 |
| Mar 2, 2001 | 24.75 |
| Mar 1, 2001 | 23.98 |
| Feb 28, 2001 | 23.75 |
| Feb 27, 2001 | 23.55 |
| Feb 26, 2001 | 23.69 |
| Feb 23, 2001 | 23.49 |
| Feb 22, 2001 | 22.45 |
| Feb 21, 2001 | 22.00 |
| Feb 20, 2001 | 22.00 |
| Feb 16, 2001 | 22.00 |
| Feb 15, 2001 | 22.10 |
| Feb 14, 2001 | 21.05 |
| Feb 13, 2001 | 20.21 |
| Feb 12, 2001 | 19.95 |
| Feb 9, 2001 | 19.80 |
| Feb 8, 2001 | 20.90 |
| Feb 7, 2001 | 20.49 |
| Feb 6, 2001 | 20.40 |
| Feb 5, 2001 | 20.64 |
| Feb 2, 2001 | 20.99 |
| Feb 1, 2001 | 20.70 |
| Jan 31, 2001 | 21.34 |
| Jan 30, 2001 | 20.99 |
| Jan 29, 2001 | 21.20 |
| Jan 26, 2001 | 21.13 |
| Jan 25, 2001 | 20.94 |
| Jan 24, 2001 | 21.38 |
| Jan 23, 2001 | 21.50 |
| Jan 22, 2001 | 21.56 |
| Jan 19, 2001 | 21.50 |
| Jan 18, 2001 | 21.94 |
| Jan 17, 2001 | 21.94 |
| Jan 16, 2001 | 21.94 |
| Jan 12, 2001 | 22.00 |
| Jan 11, 2001 | 22.13 |
| Jan 10, 2001 | 21.50 |
| Jan 9, 2001 | 22.00 |
| Jan 8, 2001 | 21.94 |
| Jan 5, 2001 | 24.13 |
| Jan 4, 2001 | 26.00 |
| Jan 3, 2001 | 26.69 |
| Jan 2, 2001 | 27.75 |
| Dec 29, 2000 | 28.25 |
| Dec 28, 2000 | 28.50 |
| Dec 27, 2000 | 28.38 |
| Dec 26, 2000 | 27.63 |
| Dec 22, 2000 | 27.25 |
| Dec 21, 2000 | 27.00 |
| Dec 20, 2000 | 27.88 |
| Dec 19, 2000 | 27.25 |
| Dec 18, 2000 | 26.50 |
| Dec 15, 2000 | 25.81 |
| Dec 14, 2000 | 25.81 |
| Dec 13, 2000 | 26.00 |
| Dec 12, 2000 | 25.88 |
| Dec 11, 2000 | 25.75 |
| Dec 8, 2000 | 26.75 |
| Dec 7, 2000 | 26.88 |
| Dec 6, 2000 | 26.75 |
| Dec 5, 2000 | 26.44 |
| Dec 4, 2000 | 26.13 |
| Dec 1, 2000 | 24.50 |
| Nov 30, 2000 | 23.94 |
| Nov 29, 2000 | 24.13 |
| Nov 28, 2000 | 23.75 |
| Nov 27, 2000 | 23.38 |
| Nov 24, 2000 | 23.69 |
| Nov 22, 2000 | 24.00 |
| Nov 21, 2000 | 24.19 |
| Nov 20, 2000 | 24.00 |
| Nov 17, 2000 | 23.75 |
| Nov 16, 2000 | 26.00 |
| Nov 15, 2000 | 26.00 |
| Nov 14, 2000 | 25.88 |
| Nov 13, 2000 | 26.31 |
| Nov 10, 2000 | 26.88 |
| Nov 9, 2000 | 27.81 |
| Nov 8, 2000 | 27.06 |
| Nov 7, 2000 | 27.00 |
| Nov 6, 2000 | 26.69 |
| Nov 3, 2000 | 24.94 |
| Nov 2, 2000 | 22.44 |
| Nov 1, 2000 | 22.50 |
| Oct 31, 2000 | 24.00 |
| Oct 30, 2000 | 25.00 |
| Oct 27, 2000 | 25.50 |
| Oct 26, 2000 | 27.00 |
| Oct 25, 2000 | 24.75 |
| Oct 24, 2000 | 24.75 |
| Oct 23, 2000 | 24.69 |
| Oct 20, 2000 | 24.00 |
| Oct 19, 2000 | 27.00 |
| Oct 18, 2000 | 28.19 |
| Oct 17, 2000 | 29.00 |
| Oct 16, 2000 | 29.88 |
| Oct 13, 2000 | 23.94 |
| Oct 12, 2000 | 23.06 |
| Oct 11, 2000 | 23.06 |
| Oct 10, 2000 | 21.88 |
| Oct 9, 2000 | 21.75 |
| Oct 6, 2000 | 22.13 |
| Oct 5, 2000 | 22.00 |
| Oct 4, 2000 | 22.81 |
| Oct 3, 2000 | 24.50 |
| Oct 2, 2000 | 22.38 |
| Sep 29, 2000 | 22.88 |