Integer Holdings (ITGR) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 86.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 86.29 |
| May 29, 2026 | 86.19 |
| May 28, 2026 | 86.09 |
| May 27, 2026 | 85.96 |
| May 26, 2026 | 85.86 |
| May 22, 2026 | 85.74 |
| May 21, 2026 | 85.63 |
| May 20, 2026 | 85.52 |
| May 19, 2026 | 85.39 |
| May 18, 2026 | 85.26 |
| May 15, 2026 | 85.16 |
| May 14, 2026 | 85.06 |
| May 13, 2026 | 84.95 |
| May 12, 2026 | 84.79 |
| May 11, 2026 | 84.68 |
| May 8, 2026 | 84.57 |
| May 7, 2026 | 84.41 |
| May 6, 2026 | 84.26 |
| May 5, 2026 | 84.11 |
| May 4, 2026 | 83.97 |
| May 1, 2026 | 83.82 |
| Apr 30, 2026 | 83.68 |
| Apr 29, 2026 | 83.50 |
| Apr 28, 2026 | 83.36 |
| Apr 27, 2026 | 83.22 |
| Apr 24, 2026 | 83.08 |
| Apr 23, 2026 | 82.94 |
| Apr 22, 2026 | 82.81 |
| Apr 21, 2026 | 82.68 |
| Apr 20, 2026 | 82.53 |
| Apr 17, 2026 | 82.34 |
| Apr 16, 2026 | 82.12 |
| Apr 15, 2026 | 81.91 |
| Apr 14, 2026 | 81.71 |
| Apr 13, 2026 | 81.50 |
| Apr 10, 2026 | 81.31 |
| Apr 9, 2026 | 81.14 |
| Apr 8, 2026 | 80.97 |
| Apr 7, 2026 | 80.79 |
| Apr 6, 2026 | 80.63 |
| Apr 2, 2026 | 80.46 |
| Apr 1, 2026 | 80.25 |
| Mar 31, 2026 | 80.07 |
| Mar 30, 2026 | 79.88 |
| Mar 27, 2026 | 79.70 |
| Mar 26, 2026 | 79.49 |
| Mar 25, 2026 | 79.25 |
| Mar 24, 2026 | 79.04 |
| Mar 23, 2026 | 78.86 |
| Mar 20, 2026 | 78.71 |
| Mar 19, 2026 | 78.59 |
| Mar 18, 2026 | 78.49 |
| Mar 17, 2026 | 78.73 |
| Mar 16, 2026 | 78.94 |
| Mar 13, 2026 | 79.17 |
| Mar 12, 2026 | 79.39 |
| Mar 11, 2026 | 79.59 |
| Mar 10, 2026 | 79.77 |
| Mar 9, 2026 | 79.98 |
| Mar 6, 2026 | 80.15 |
| Mar 5, 2026 | 80.32 |
| Mar 4, 2026 | 80.50 |
| Mar 3, 2026 | 80.69 |
| Mar 2, 2026 | 80.86 |
| Feb 27, 2026 | 81.05 |
| Feb 26, 2026 | 81.24 |
| Feb 25, 2026 | 81.40 |
| Feb 24, 2026 | 81.56 |
| Feb 23, 2026 | 81.73 |
| Feb 20, 2026 | 81.88 |
| Feb 19, 2026 | 82.05 |
| Feb 18, 2026 | 82.23 |
| Feb 17, 2026 | 82.40 |
| Feb 13, 2026 | 82.55 |
| Feb 12, 2026 | 82.73 |
| Feb 11, 2026 | 82.91 |
| Feb 10, 2026 | 83.08 |
| Feb 9, 2026 | 83.24 |
| Feb 6, 2026 | 83.42 |
| Feb 5, 2026 | 83.56 |
| Feb 4, 2026 | 83.72 |
| Feb 3, 2026 | 83.91 |
| Feb 2, 2026 | 84.07 |
| Jan 30, 2026 | 84.27 |
| Jan 29, 2026 | 84.46 |
| Jan 28, 2026 | 84.67 |
| Jan 27, 2026 | 84.88 |
| Jan 26, 2026 | 85.08 |
| Jan 23, 2026 | 85.28 |
| Jan 22, 2026 | 85.50 |
| Jan 21, 2026 | 85.72 |
| Jan 20, 2026 | 85.93 |
| Jan 16, 2026 | 86.16 |
| Jan 15, 2026 | 86.39 |
| Jan 14, 2026 | 86.64 |
| Jan 13, 2026 | 86.87 |
| Jan 12, 2026 | 87.11 |
| Jan 9, 2026 | 87.34 |
| Jan 8, 2026 | 87.55 |
| Jan 7, 2026 | 87.79 |
| Jan 6, 2026 | 88.05 |
| Jan 5, 2026 | 88.34 |
| Jan 2, 2026 | 88.61 |
| Dec 31, 2025 | 88.90 |
| Dec 30, 2025 | 89.18 |
| Dec 29, 2025 | 89.45 |
| Dec 26, 2025 | 89.72 |
| Dec 24, 2025 | 90.01 |
| Dec 23, 2025 | 90.29 |
| Dec 22, 2025 | 90.58 |
| Dec 19, 2025 | 90.87 |
| Dec 18, 2025 | 91.17 |
| Dec 17, 2025 | 91.48 |
| Dec 16, 2025 | 91.82 |
| Dec 15, 2025 | 92.17 |
| Dec 12, 2025 | 92.51 |
| Dec 11, 2025 | 92.94 |
| Dec 10, 2025 | 93.36 |
| Dec 9, 2025 | 93.75 |
| Dec 8, 2025 | 94.16 |
| Dec 5, 2025 | 94.62 |
| Dec 4, 2025 | 95.09 |
| Dec 3, 2025 | 95.56 |
| Dec 2, 2025 | 96.05 |
| Dec 1, 2025 | 96.55 |
| Nov 28, 2025 | 97.05 |
| Nov 26, 2025 | 97.54 |
| Nov 25, 2025 | 98.00 |
| Nov 24, 2025 | 98.45 |
| Nov 21, 2025 | 98.95 |
| Nov 20, 2025 | 99.46 |
| Nov 19, 2025 | 100.00 |
| Nov 18, 2025 | 100.55 |
| Nov 17, 2025 | 101.10 |
| Nov 14, 2025 | 101.64 |
| Nov 13, 2025 | 102.16 |
| Nov 12, 2025 | 102.68 |
| Nov 11, 2025 | 103.18 |
| Nov 10, 2025 | 103.66 |
| Nov 7, 2025 | 104.16 |
| Nov 6, 2025 | 104.67 |
| Nov 5, 2025 | 105.18 |
| Nov 4, 2025 | 105.68 |
| Nov 3, 2025 | 106.19 |
| Oct 31, 2025 | 106.72 |
| Oct 30, 2025 | 107.30 |
| Oct 29, 2025 | 107.88 |
| Oct 28, 2025 | 108.44 |
| Oct 27, 2025 | 108.97 |
| Oct 24, 2025 | 109.47 |
| Oct 23, 2025 | 109.94 |
| Oct 22, 2025 | 110.38 |
| Oct 21, 2025 | 110.48 |
| Oct 20, 2025 | 110.59 |
| Oct 17, 2025 | 110.71 |
| Oct 16, 2025 | 110.88 |
| Oct 15, 2025 | 111.03 |
| Oct 14, 2025 | 111.18 |
| Oct 13, 2025 | 111.33 |
| Oct 10, 2025 | 111.52 |
| Oct 9, 2025 | 111.72 |
| Oct 8, 2025 | 111.90 |
| Oct 7, 2025 | 112.04 |
| Oct 6, 2025 | 112.20 |
| Oct 3, 2025 | 112.35 |
| Oct 2, 2025 | 112.51 |
| Oct 1, 2025 | 112.66 |
| Sep 30, 2025 | 112.83 |
| Sep 29, 2025 | 112.99 |
| Sep 26, 2025 | 113.16 |
| Sep 25, 2025 | 113.31 |
| Sep 24, 2025 | 113.55 |
| Sep 23, 2025 | 113.77 |
| Sep 22, 2025 | 114.00 |
| Sep 19, 2025 | 114.24 |
| Sep 18, 2025 | 114.43 |
| Sep 17, 2025 | 114.62 |
| Sep 16, 2025 | 114.81 |
| Sep 15, 2025 | 114.99 |
| Sep 12, 2025 | 115.16 |
| Sep 11, 2025 | 115.31 |
| Sep 10, 2025 | 115.43 |
| Sep 9, 2025 | 115.57 |
| Sep 8, 2025 | 115.68 |
| Sep 5, 2025 | 115.80 |
| Sep 4, 2025 | 115.90 |
| Sep 3, 2025 | 115.97 |
| Sep 2, 2025 | 116.07 |
| Aug 29, 2025 | 116.07 |
| Aug 28, 2025 | 116.12 |
| Aug 27, 2025 | 116.19 |
| Aug 26, 2025 | 116.27 |
| Aug 25, 2025 | 116.39 |
| Aug 22, 2025 | 116.49 |
| Aug 21, 2025 | 116.56 |
| Aug 20, 2025 | 116.66 |
| Aug 19, 2025 | 116.77 |
| Aug 18, 2025 | 116.88 |
| Aug 15, 2025 | 117.02 |
| Aug 14, 2025 | 117.12 |
| Aug 13, 2025 | 117.21 |
| Aug 12, 2025 | 117.28 |
| Aug 11, 2025 | 117.41 |
| Aug 8, 2025 | 117.55 |
| Aug 7, 2025 | 117.67 |
| Aug 6, 2025 | 117.80 |
| Aug 5, 2025 | 117.93 |
| Aug 4, 2025 | 118.04 |
| Aug 1, 2025 | 118.18 |
| Jul 31, 2025 | 118.32 |
| Jul 30, 2025 | 118.45 |
| Jul 29, 2025 | 118.58 |
| Jul 28, 2025 | 118.72 |
| Jul 25, 2025 | 118.82 |
| Jul 24, 2025 | 118.94 |
| Jul 23, 2025 | 119.10 |
| Jul 22, 2025 | 119.18 |
| Jul 21, 2025 | 119.30 |
| Jul 18, 2025 | 119.46 |
| Jul 17, 2025 | 119.60 |
| Jul 16, 2025 | 119.76 |
| Jul 15, 2025 | 119.94 |
| Jul 14, 2025 | 120.19 |
| Jul 11, 2025 | 120.41 |
| Jul 10, 2025 | 120.62 |
| Jul 9, 2025 | 120.79 |
| Jul 8, 2025 | 120.96 |
| Jul 7, 2025 | 121.16 |
| Jul 3, 2025 | 121.39 |
| Jul 2, 2025 | 121.58 |
| Jul 1, 2025 | 121.78 |
| Jun 30, 2025 | 121.99 |
| Jun 27, 2025 | 122.15 |
| Jun 26, 2025 | 122.31 |
| Jun 25, 2025 | 122.51 |
| Jun 24, 2025 | 122.74 |
| Jun 23, 2025 | 122.97 |
| Jun 20, 2025 | 123.22 |
| Jun 18, 2025 | 123.48 |
| Jun 17, 2025 | 123.71 |
| Jun 16, 2025 | 123.95 |
| Jun 13, 2025 | 124.18 |
| Jun 12, 2025 | 124.43 |
| Jun 11, 2025 | 124.65 |
| Jun 10, 2025 | 124.86 |
| Jun 9, 2025 | 125.03 |
| Jun 6, 2025 | 125.20 |
| Jun 5, 2025 | 125.34 |
| Jun 4, 2025 | 125.47 |
| Jun 3, 2025 | 125.60 |
| Jun 2, 2025 | 125.72 |
| May 30, 2025 | 125.88 |
| May 29, 2025 | 126.03 |
| May 28, 2025 | 126.15 |
| May 27, 2025 | 126.29 |
| May 23, 2025 | 126.40 |
| May 22, 2025 | 126.57 |
| May 21, 2025 | 126.75 |
| May 20, 2025 | 126.90 |
| May 19, 2025 | 127.03 |
| May 16, 2025 | 127.15 |
| May 15, 2025 | 127.27 |
| May 14, 2025 | 127.39 |
| May 13, 2025 | 127.56 |
| May 12, 2025 | 127.74 |
| May 9, 2025 | 127.92 |
| May 8, 2025 | 128.12 |
| May 7, 2025 | 128.34 |
| May 6, 2025 | 128.54 |
| May 5, 2025 | 128.74 |
| May 2, 2025 | 128.97 |
| May 1, 2025 | 129.11 |
| Apr 30, 2025 | 129.26 |
| Apr 29, 2025 | 129.41 |
| Apr 28, 2025 | 129.52 |
| Apr 25, 2025 | 129.70 |
| Apr 24, 2025 | 129.87 |
| Apr 23, 2025 | 130.05 |
| Apr 22, 2025 | 130.25 |
| Apr 21, 2025 | 130.45 |
| Apr 17, 2025 | 130.65 |
| Apr 16, 2025 | 130.82 |
| Apr 15, 2025 | 130.99 |
| Apr 14, 2025 | 131.16 |
| Apr 11, 2025 | 131.32 |
| Apr 10, 2025 | 131.50 |
| Apr 9, 2025 | 131.74 |
| Apr 8, 2025 | 131.94 |
| Apr 7, 2025 | 132.27 |
| Apr 4, 2025 | 132.51 |
| Apr 3, 2025 | 132.72 |
| Apr 2, 2025 | 132.91 |
| Apr 1, 2025 | 132.99 |
| Mar 31, 2025 | 133.07 |
| Mar 28, 2025 | 133.15 |
| Mar 27, 2025 | 133.22 |
| Mar 26, 2025 | 133.35 |
| Mar 25, 2025 | 133.47 |
| Mar 24, 2025 | 133.56 |
| Mar 21, 2025 | 133.64 |
| Mar 20, 2025 | 133.76 |
| Mar 19, 2025 | 133.86 |
| Mar 18, 2025 | 133.91 |
| Mar 17, 2025 | 134.00 |
| Mar 14, 2025 | 134.11 |
| Mar 13, 2025 | 134.23 |
| Mar 12, 2025 | 134.36 |
| Mar 11, 2025 | 134.48 |
| Mar 10, 2025 | 134.60 |
| Mar 7, 2025 | 134.69 |
| Mar 6, 2025 | 134.76 |
| Mar 5, 2025 | 134.83 |
| Mar 4, 2025 | 134.90 |
| Mar 3, 2025 | 135.00 |
| Feb 28, 2025 | 135.09 |
| Feb 27, 2025 | 135.12 |
| Feb 26, 2025 | 135.15 |
| Feb 25, 2025 | 135.16 |
| Feb 24, 2025 | 135.18 |
| Feb 21, 2025 | 135.17 |
| Feb 20, 2025 | 135.14 |
| Feb 19, 2025 | 135.07 |
| Feb 18, 2025 | 134.91 |
| Feb 14, 2025 | 134.78 |
| Feb 13, 2025 | 134.66 |
| Feb 12, 2025 | 134.59 |
| Feb 11, 2025 | 134.50 |
| Feb 10, 2025 | 134.38 |
| Feb 7, 2025 | 134.26 |
| Feb 6, 2025 | 134.12 |
| Feb 5, 2025 | 133.98 |
| Feb 4, 2025 | 133.80 |
| Feb 3, 2025 | 133.63 |
| Jan 31, 2025 | 133.50 |
| Jan 30, 2025 | 133.36 |
| Jan 29, 2025 | 133.22 |
| Jan 28, 2025 | 133.07 |
| Jan 27, 2025 | 132.90 |
| Jan 24, 2025 | 132.77 |
| Jan 23, 2025 | 132.63 |
| Jan 22, 2025 | 132.47 |
| Jan 21, 2025 | 132.33 |
| Jan 17, 2025 | 132.17 |
| Jan 16, 2025 | 132.03 |
| Jan 15, 2025 | 131.86 |
| Jan 14, 2025 | 131.69 |
| Jan 13, 2025 | 131.52 |
| Jan 10, 2025 | 131.39 |
| Jan 8, 2025 | 131.27 |
| Jan 7, 2025 | 131.14 |
| Jan 6, 2025 | 131.00 |
| Jan 3, 2025 | 130.85 |
| Jan 2, 2025 | 130.67 |
| Dec 31, 2024 | 130.51 |
| Dec 30, 2024 | 130.33 |
| Dec 27, 2024 | 130.13 |
| Dec 26, 2024 | 129.90 |
| Dec 24, 2024 | 129.65 |
| Dec 23, 2024 | 129.42 |
| Dec 20, 2024 | 129.24 |
| Dec 19, 2024 | 129.09 |
| Dec 18, 2024 | 128.98 |
| Dec 17, 2024 | 128.86 |
| Dec 16, 2024 | 128.66 |
| Dec 13, 2024 | 128.44 |
| Dec 12, 2024 | 128.29 |
| Dec 11, 2024 | 128.16 |
| Dec 10, 2024 | 128.05 |
| Dec 9, 2024 | 127.91 |
| Dec 6, 2024 | 127.76 |
| Dec 5, 2024 | 127.61 |
| Dec 4, 2024 | 127.47 |
| Dec 3, 2024 | 127.26 |
| Dec 2, 2024 | 127.05 |
| Nov 29, 2024 | 126.84 |
| Nov 27, 2024 | 126.58 |
| Nov 26, 2024 | 126.32 |
| Nov 25, 2024 | 126.09 |
| Nov 22, 2024 | 125.85 |
| Nov 21, 2024 | 125.62 |
| Nov 20, 2024 | 125.42 |
| Nov 19, 2024 | 125.24 |
| Nov 18, 2024 | 125.06 |
| Nov 15, 2024 | 124.86 |
| Nov 14, 2024 | 124.67 |
| Nov 13, 2024 | 124.47 |
| Nov 12, 2024 | 124.25 |
| Nov 11, 2024 | 124.04 |
| Nov 8, 2024 | 123.80 |
| Nov 7, 2024 | 123.58 |
| Nov 6, 2024 | 123.41 |
| Nov 5, 2024 | 123.22 |
| Nov 4, 2024 | 123.10 |
| Nov 1, 2024 | 123.01 |
| Oct 31, 2024 | 122.92 |
| Oct 30, 2024 | 122.87 |
| Oct 29, 2024 | 122.78 |
| Oct 28, 2024 | 122.69 |
| Oct 25, 2024 | 122.62 |
| Oct 24, 2024 | 122.55 |
| Oct 23, 2024 | 122.50 |
| Oct 22, 2024 | 122.44 |
| Oct 21, 2024 | 122.41 |
| Oct 18, 2024 | 122.34 |
| Oct 17, 2024 | 122.25 |
| Oct 16, 2024 | 122.17 |
| Oct 15, 2024 | 122.08 |
| Oct 14, 2024 | 121.98 |
| Oct 11, 2024 | 121.87 |
| Oct 10, 2024 | 121.78 |
| Oct 9, 2024 | 121.71 |
| Oct 8, 2024 | 121.60 |
| Oct 7, 2024 | 121.49 |
| Oct 4, 2024 | 121.32 |
| Oct 3, 2024 | 121.15 |
| Oct 2, 2024 | 121.04 |
| Oct 1, 2024 | 120.91 |
| Sep 30, 2024 | 120.77 |
| Sep 27, 2024 | 120.60 |
| Sep 26, 2024 | 120.46 |
| Sep 25, 2024 | 120.30 |
| Sep 24, 2024 | 120.12 |
| Sep 23, 2024 | 119.95 |
| Sep 20, 2024 | 119.78 |
| Sep 19, 2024 | 119.63 |
| Sep 18, 2024 | 119.41 |
| Sep 17, 2024 | 119.24 |
| Sep 16, 2024 | 119.21 |
| Sep 13, 2024 | 119.11 |
| Sep 12, 2024 | 119.01 |
| Sep 11, 2024 | 118.92 |
| Sep 10, 2024 | 118.85 |
| Sep 9, 2024 | 118.81 |
| Sep 6, 2024 | 118.75 |
| Sep 5, 2024 | 118.65 |
| Sep 4, 2024 | 118.51 |
| Sep 3, 2024 | 118.40 |
| Aug 30, 2024 | 118.29 |
| Aug 29, 2024 | 118.18 |
| Aug 28, 2024 | 118.05 |
| Aug 27, 2024 | 117.92 |
| Aug 26, 2024 | 117.80 |
| Aug 23, 2024 | 117.69 |
| Aug 22, 2024 | 117.56 |
| Aug 21, 2024 | 117.49 |
| Aug 20, 2024 | 117.43 |
| Aug 19, 2024 | 117.36 |
| Aug 16, 2024 | 117.25 |
| Aug 15, 2024 | 117.18 |
| Aug 14, 2024 | 117.13 |
| Aug 13, 2024 | 117.10 |
| Aug 12, 2024 | 117.05 |
| Aug 9, 2024 | 117.03 |
| Aug 8, 2024 | 117.00 |
| Aug 7, 2024 | 116.99 |
| Aug 6, 2024 | 117.01 |
| Aug 5, 2024 | 117.02 |
| Aug 2, 2024 | 117.06 |
| Aug 1, 2024 | 117.07 |
| Jul 31, 2024 | 117.06 |
| Jul 30, 2024 | 117.04 |
| Jul 29, 2024 | 116.98 |
| Jul 26, 2024 | 116.90 |
| Jul 25, 2024 | 116.87 |
| Jul 24, 2024 | 116.83 |
| Jul 23, 2024 | 116.68 |
| Jul 22, 2024 | 116.51 |
| Jul 19, 2024 | 116.27 |
| Jul 18, 2024 | 116.04 |
| Jul 17, 2024 | 115.83 |
| Jul 16, 2024 | 115.59 |
| Jul 15, 2024 | 115.32 |
| Jul 12, 2024 | 115.13 |
| Jul 11, 2024 | 114.92 |
| Jul 10, 2024 | 114.75 |
| Jul 9, 2024 | 114.65 |
| Jul 8, 2024 | 114.54 |
| Jul 5, 2024 | 114.44 |
| Jul 3, 2024 | 114.33 |
| Jul 2, 2024 | 114.24 |
| Jul 1, 2024 | 114.13 |
| Jun 28, 2024 | 114.03 |
| Jun 27, 2024 | 113.91 |
| Jun 26, 2024 | 113.80 |
| Jun 25, 2024 | 113.69 |
| Jun 24, 2024 | 113.56 |
| Jun 21, 2024 | 113.43 |
| Jun 20, 2024 | 113.29 |
| Jun 18, 2024 | 113.14 |
| Jun 17, 2024 | 113.01 |
| Jun 14, 2024 | 112.85 |
| Jun 13, 2024 | 112.71 |
| Jun 12, 2024 | 112.58 |
| Jun 11, 2024 | 112.44 |
| Jun 10, 2024 | 112.30 |
| Jun 7, 2024 | 112.15 |
| Jun 6, 2024 | 111.99 |
| Jun 5, 2024 | 111.81 |
| Jun 4, 2024 | 111.62 |
| Jun 3, 2024 | 111.41 |
| May 31, 2024 | 111.19 |
| May 30, 2024 | 110.97 |
| May 29, 2024 | 110.72 |
| May 28, 2024 | 110.50 |
| May 24, 2024 | 110.25 |
| May 23, 2024 | 110.00 |
| May 22, 2024 | 109.78 |
| May 21, 2024 | 109.56 |
| May 20, 2024 | 109.35 |
| May 17, 2024 | 109.15 |
| May 16, 2024 | 108.93 |
| May 15, 2024 | 108.73 |
| May 14, 2024 | 108.53 |
| May 13, 2024 | 108.41 |
| May 10, 2024 | 108.26 |
| May 9, 2024 | 108.10 |
| May 8, 2024 | 107.92 |
| May 7, 2024 | 107.75 |
| May 6, 2024 | 107.57 |
| May 3, 2024 | 107.37 |
| May 2, 2024 | 107.16 |
| May 1, 2024 | 106.95 |
| Apr 30, 2024 | 106.71 |
| Apr 29, 2024 | 106.47 |
| Apr 26, 2024 | 106.22 |
| Apr 25, 2024 | 106.01 |
| Apr 24, 2024 | 105.77 |
| Apr 23, 2024 | 105.41 |
| Apr 22, 2024 | 105.13 |
| Apr 19, 2024 | 104.86 |
| Apr 18, 2024 | 104.59 |
| Apr 17, 2024 | 104.31 |
| Apr 16, 2024 | 104.01 |
| Apr 15, 2024 | 103.72 |
| Apr 12, 2024 | 103.42 |
| Apr 11, 2024 | 103.15 |
| Apr 10, 2024 | 102.87 |
| Apr 9, 2024 | 102.60 |
| Apr 8, 2024 | 102.28 |
| Apr 5, 2024 | 101.97 |
| Apr 4, 2024 | 101.67 |
| Apr 3, 2024 | 101.38 |
| Apr 2, 2024 | 101.09 |
| Apr 1, 2024 | 100.81 |
| Mar 28, 2024 | 100.51 |
| Mar 27, 2024 | 100.18 |
| Mar 26, 2024 | 99.86 |
| Mar 25, 2024 | 99.55 |
| Mar 22, 2024 | 99.22 |
| Mar 21, 2024 | 98.84 |
| Mar 20, 2024 | 98.50 |
| Mar 19, 2024 | 98.06 |
| Mar 18, 2024 | 97.65 |
| Mar 15, 2024 | 97.23 |
| Mar 14, 2024 | 96.81 |
| Mar 13, 2024 | 96.39 |
| Mar 12, 2024 | 95.99 |
| Mar 11, 2024 | 95.62 |
| Mar 8, 2024 | 95.25 |
| Mar 7, 2024 | 94.85 |
| Mar 6, 2024 | 94.44 |
| Mar 5, 2024 | 94.06 |
| Mar 4, 2024 | 93.75 |
| Mar 1, 2024 | 93.41 |
| Feb 29, 2024 | 93.08 |
| Feb 28, 2024 | 92.76 |
| Feb 27, 2024 | 92.46 |
| Feb 26, 2024 | 92.18 |
| Feb 23, 2024 | 91.93 |
| Feb 22, 2024 | 91.69 |
| Feb 21, 2024 | 91.49 |
| Feb 20, 2024 | 91.29 |
| Feb 16, 2024 | 91.07 |
| Feb 15, 2024 | 90.86 |
| Feb 14, 2024 | 90.66 |
| Feb 13, 2024 | 90.39 |
| Feb 12, 2024 | 90.15 |
| Feb 9, 2024 | 89.91 |
| Feb 8, 2024 | 89.66 |
| Feb 7, 2024 | 89.42 |
| Feb 6, 2024 | 89.19 |
| Feb 5, 2024 | 88.95 |
| Feb 2, 2024 | 88.73 |
| Feb 1, 2024 | 88.51 |
| Jan 31, 2024 | 88.27 |
| Jan 30, 2024 | 88.07 |
| Jan 29, 2024 | 87.85 |
| Jan 26, 2024 | 87.64 |
| Jan 25, 2024 | 87.48 |
| Jan 24, 2024 | 87.32 |
| Jan 23, 2024 | 87.16 |
| Jan 22, 2024 | 86.97 |
| Jan 19, 2024 | 86.75 |
| Jan 18, 2024 | 86.53 |
| Jan 17, 2024 | 86.33 |
| Jan 16, 2024 | 86.13 |
| Jan 12, 2024 | 85.92 |
| Jan 11, 2024 | 85.73 |
| Jan 10, 2024 | 85.55 |
| Jan 9, 2024 | 85.44 |
| Jan 8, 2024 | 85.32 |
| Jan 5, 2024 | 85.22 |
| Jan 4, 2024 | 85.15 |
| Jan 3, 2024 | 85.06 |
| Jan 2, 2024 | 84.99 |
| Dec 29, 2023 | 84.90 |
| Dec 28, 2023 | 84.79 |
| Dec 27, 2023 | 84.71 |
| Dec 26, 2023 | 84.62 |
| Dec 22, 2023 | 84.52 |
| Dec 21, 2023 | 84.45 |
| Dec 20, 2023 | 84.39 |
| Dec 19, 2023 | 84.33 |
| Dec 18, 2023 | 84.25 |
| Dec 15, 2023 | 84.21 |
| Dec 14, 2023 | 84.10 |
| Dec 13, 2023 | 83.99 |
| Dec 12, 2023 | 83.89 |
| Dec 11, 2023 | 83.81 |
| Dec 8, 2023 | 83.74 |
| Dec 7, 2023 | 83.69 |
| Dec 6, 2023 | 83.64 |
| Dec 5, 2023 | 83.60 |
| Dec 4, 2023 | 83.56 |
| Dec 1, 2023 | 83.50 |
| Nov 30, 2023 | 83.44 |
| Nov 29, 2023 | 83.40 |
| Nov 28, 2023 | 83.38 |
| Nov 27, 2023 | 83.33 |
| Nov 24, 2023 | 83.28 |
| Nov 22, 2023 | 83.25 |
| Nov 21, 2023 | 83.24 |
| Nov 20, 2023 | 83.23 |
| Nov 17, 2023 | 83.22 |
| Nov 16, 2023 | 83.21 |
| Nov 15, 2023 | 83.19 |
| Nov 14, 2023 | 83.16 |
| Nov 13, 2023 | 83.14 |
| Nov 10, 2023 | 83.14 |
| Nov 9, 2023 | 83.15 |
| Nov 8, 2023 | 83.16 |
| Nov 7, 2023 | 83.15 |
| Nov 6, 2023 | 83.13 |
| Nov 3, 2023 | 83.12 |
| Nov 2, 2023 | 83.10 |
| Nov 1, 2023 | 83.09 |
| Oct 31, 2023 | 83.10 |
| Oct 30, 2023 | 83.13 |
| Oct 27, 2023 | 83.17 |
| Oct 26, 2023 | 83.21 |
| Oct 25, 2023 | 83.24 |
| Oct 24, 2023 | 83.39 |
| Oct 23, 2023 | 83.49 |
| Oct 20, 2023 | 83.60 |
| Oct 19, 2023 | 83.70 |
| Oct 18, 2023 | 83.77 |
| Oct 17, 2023 | 83.83 |
| Oct 16, 2023 | 83.86 |
| Oct 13, 2023 | 83.90 |
| Oct 12, 2023 | 83.97 |
| Oct 11, 2023 | 84.02 |
| Oct 10, 2023 | 84.05 |
| Oct 9, 2023 | 84.05 |
| Oct 6, 2023 | 84.07 |
| Oct 5, 2023 | 84.07 |
| Oct 4, 2023 | 84.07 |
| Oct 3, 2023 | 84.07 |
| Oct 2, 2023 | 84.09 |
| Sep 29, 2023 | 84.10 |
| Sep 28, 2023 | 84.12 |
| Sep 27, 2023 | 84.15 |
| Sep 26, 2023 | 84.17 |
| Sep 25, 2023 | 84.20 |
| Sep 22, 2023 | 84.23 |
| Sep 21, 2023 | 84.26 |
| Sep 20, 2023 | 84.30 |
| Sep 19, 2023 | 84.36 |
| Sep 18, 2023 | 84.36 |
| Sep 15, 2023 | 84.36 |
| Sep 14, 2023 | 84.36 |
| Sep 13, 2023 | 84.36 |
| Sep 12, 2023 | 84.36 |
| Sep 11, 2023 | 84.36 |
| Sep 8, 2023 | 84.34 |
| Sep 7, 2023 | 84.34 |
| Sep 6, 2023 | 84.33 |
| Sep 5, 2023 | 84.31 |
| Sep 1, 2023 | 84.28 |
| Aug 31, 2023 | 84.21 |
| Aug 30, 2023 | 84.12 |
| Aug 29, 2023 | 84.03 |
| Aug 28, 2023 | 83.97 |
| Aug 25, 2023 | 83.91 |
| Aug 24, 2023 | 83.84 |
| Aug 23, 2023 | 83.79 |
| Aug 22, 2023 | 83.71 |
| Aug 21, 2023 | 83.64 |
| Aug 18, 2023 | 83.58 |
| Aug 17, 2023 | 83.52 |
| Aug 16, 2023 | 83.42 |
| Aug 15, 2023 | 83.30 |
| Aug 14, 2023 | 83.15 |
| Aug 11, 2023 | 82.99 |
| Aug 10, 2023 | 82.83 |
| Aug 9, 2023 | 82.66 |
| Aug 8, 2023 | 82.53 |
| Aug 7, 2023 | 82.38 |
| Aug 4, 2023 | 82.22 |
| Aug 3, 2023 | 82.03 |
| Aug 2, 2023 | 81.86 |
| Aug 1, 2023 | 81.68 |
| Jul 31, 2023 | 81.52 |
| Jul 28, 2023 | 81.34 |
| Jul 27, 2023 | 81.16 |
| Jul 26, 2023 | 81.00 |
| Jul 25, 2023 | 80.89 |
| Jul 24, 2023 | 80.80 |
| Jul 21, 2023 | 80.68 |
| Jul 20, 2023 | 80.57 |
| Jul 19, 2023 | 80.45 |
| Jul 18, 2023 | 80.34 |
| Jul 17, 2023 | 80.24 |
| Jul 14, 2023 | 80.15 |
| Jul 13, 2023 | 80.08 |
| Jul 12, 2023 | 79.99 |
| Jul 11, 2023 | 79.88 |
| Jul 10, 2023 | 79.77 |
| Jul 7, 2023 | 79.64 |
| Jul 6, 2023 | 79.50 |
| Jul 5, 2023 | 79.36 |
| Jul 3, 2023 | 79.22 |
| Jun 30, 2023 | 79.07 |
| Jun 29, 2023 | 78.92 |
| Jun 28, 2023 | 78.77 |
| Jun 27, 2023 | 78.63 |
| Jun 26, 2023 | 78.45 |
| Jun 23, 2023 | 78.25 |
| Jun 22, 2023 | 78.09 |
| Jun 21, 2023 | 77.94 |
| Jun 20, 2023 | 77.80 |
| Jun 16, 2023 | 77.66 |
| Jun 15, 2023 | 77.54 |
| Jun 14, 2023 | 77.43 |
| Jun 13, 2023 | 77.32 |
| Jun 12, 2023 | 77.21 |
| Jun 9, 2023 | 77.10 |
| Jun 8, 2023 | 76.99 |
| Jun 7, 2023 | 76.89 |
| Jun 6, 2023 | 76.77 |
| Jun 5, 2023 | 76.66 |
| Jun 2, 2023 | 76.54 |
| Jun 1, 2023 | 76.39 |
| May 31, 2023 | 76.25 |
| May 30, 2023 | 76.12 |
| May 26, 2023 | 75.98 |
| May 25, 2023 | 75.86 |
| May 24, 2023 | 75.74 |
| May 23, 2023 | 75.63 |
| May 22, 2023 | 75.49 |
| May 19, 2023 | 75.35 |
| May 18, 2023 | 75.23 |
| May 17, 2023 | 75.10 |
| May 16, 2023 | 74.98 |
| May 15, 2023 | 74.85 |
| May 12, 2023 | 74.74 |
| May 11, 2023 | 74.58 |
| May 10, 2023 | 74.47 |
| May 9, 2023 | 74.38 |
| May 8, 2023 | 74.30 |
| May 5, 2023 | 74.19 |
| May 4, 2023 | 74.09 |
| May 3, 2023 | 74.01 |
| May 2, 2023 | 73.92 |
| May 1, 2023 | 73.82 |
| Apr 28, 2023 | 73.71 |
| Apr 27, 2023 | 73.62 |
| Apr 26, 2023 | 73.50 |
| Apr 25, 2023 | 73.43 |
| Apr 24, 2023 | 73.34 |
| Apr 21, 2023 | 73.23 |
| Apr 20, 2023 | 73.13 |
| Apr 19, 2023 | 73.03 |
| Apr 18, 2023 | 72.95 |
| Apr 17, 2023 | 72.86 |
| Apr 14, 2023 | 72.78 |
| Apr 13, 2023 | 72.70 |
| Apr 12, 2023 | 72.62 |
| Apr 11, 2023 | 72.57 |
| Apr 10, 2023 | 72.49 |
| Apr 6, 2023 | 72.44 |
| Apr 5, 2023 | 72.38 |
| Apr 4, 2023 | 72.25 |
| Apr 3, 2023 | 72.14 |
| Mar 31, 2023 | 72.03 |
| Mar 30, 2023 | 71.89 |
| Mar 29, 2023 | 71.76 |
| Mar 28, 2023 | 71.61 |
| Mar 27, 2023 | 71.46 |
| Mar 24, 2023 | 71.31 |
| Mar 23, 2023 | 71.17 |
| Mar 22, 2023 | 71.03 |
| Mar 21, 2023 | 70.89 |
| Mar 20, 2023 | 70.73 |
| Mar 17, 2023 | 70.55 |
| Mar 16, 2023 | 70.38 |
| Mar 15, 2023 | 70.18 |
| Mar 14, 2023 | 70.00 |
| Mar 13, 2023 | 69.82 |
| Mar 10, 2023 | 69.66 |
| Mar 9, 2023 | 69.47 |
| Mar 8, 2023 | 69.26 |
| Mar 7, 2023 | 69.02 |
| Mar 6, 2023 | 68.80 |
| Mar 3, 2023 | 68.57 |
| Mar 2, 2023 | 68.31 |
| Mar 1, 2023 | 68.11 |
| Feb 28, 2023 | 68.00 |
| Feb 27, 2023 | 67.91 |
| Feb 24, 2023 | 67.80 |
| Feb 23, 2023 | 67.68 |
| Feb 22, 2023 | 67.57 |
| Feb 21, 2023 | 67.47 |
| Feb 17, 2023 | 67.35 |
| Feb 16, 2023 | 67.19 |
| Feb 15, 2023 | 67.07 |
| Feb 14, 2023 | 66.97 |
| Feb 13, 2023 | 66.87 |
| Feb 10, 2023 | 66.78 |
| Feb 9, 2023 | 66.71 |
| Feb 8, 2023 | 66.63 |
| Feb 7, 2023 | 66.53 |
| Feb 6, 2023 | 66.42 |
| Feb 3, 2023 | 66.33 |
| Feb 2, 2023 | 66.25 |
| Feb 1, 2023 | 66.16 |
| Jan 31, 2023 | 66.11 |
| Jan 30, 2023 | 66.07 |
| Jan 27, 2023 | 65.96 |
| Jan 26, 2023 | 65.85 |
| Jan 25, 2023 | 65.76 |
| Jan 24, 2023 | 65.68 |
| Jan 23, 2023 | 65.58 |
| Jan 20, 2023 | 65.48 |
| Jan 19, 2023 | 65.41 |
| Jan 18, 2023 | 65.37 |
| Jan 17, 2023 | 65.32 |
| Jan 13, 2023 | 65.26 |
| Jan 12, 2023 | 65.20 |
| Jan 11, 2023 | 65.19 |
| Jan 10, 2023 | 65.18 |
| Jan 9, 2023 | 65.21 |
| Jan 6, 2023 | 65.27 |
| Jan 5, 2023 | 65.34 |
| Jan 4, 2023 | 65.41 |
| Jan 3, 2023 | 65.46 |
| Dec 30, 2022 | 65.50 |
| Dec 29, 2022 | 65.52 |
| Dec 28, 2022 | 65.56 |
| Dec 27, 2022 | 65.61 |
| Dec 23, 2022 | 65.63 |
| Dec 22, 2022 | 65.66 |
| Dec 21, 2022 | 65.68 |
| Dec 20, 2022 | 65.70 |
| Dec 19, 2022 | 65.72 |
| Dec 16, 2022 | 65.74 |
| Dec 15, 2022 | 65.82 |
| Dec 14, 2022 | 65.84 |
| Dec 13, 2022 | 65.83 |
| Dec 12, 2022 | 65.80 |
| Dec 9, 2022 | 65.80 |
| Dec 8, 2022 | 65.75 |
| Dec 7, 2022 | 65.70 |
| Dec 6, 2022 | 65.64 |
| Dec 5, 2022 | 65.60 |
| Dec 2, 2022 | 65.54 |
| Dec 1, 2022 | 65.48 |
| Nov 30, 2022 | 65.41 |
| Nov 29, 2022 | 65.35 |
| Nov 28, 2022 | 65.33 |
| Nov 25, 2022 | 65.32 |
| Nov 23, 2022 | 65.29 |
| Nov 22, 2022 | 65.29 |
| Nov 21, 2022 | 65.29 |
| Nov 18, 2022 | 65.28 |
| Nov 17, 2022 | 65.28 |
| Nov 16, 2022 | 65.28 |
| Nov 15, 2022 | 65.29 |
| Nov 14, 2022 | 65.29 |
| Nov 11, 2022 | 65.29 |
| Nov 10, 2022 | 65.26 |
| Nov 9, 2022 | 65.25 |
| Nov 8, 2022 | 65.28 |
| Nov 7, 2022 | 65.30 |
| Nov 4, 2022 | 65.37 |
| Nov 3, 2022 | 65.44 |
| Nov 2, 2022 | 65.55 |
| Nov 1, 2022 | 65.67 |
| Oct 31, 2022 | 65.77 |
| Oct 28, 2022 | 65.91 |
| Oct 27, 2022 | 66.05 |
| Oct 26, 2022 | 66.21 |
| Oct 25, 2022 | 66.38 |
| Oct 24, 2022 | 66.60 |
| Oct 21, 2022 | 66.81 |
| Oct 20, 2022 | 67.05 |
| Oct 19, 2022 | 67.30 |
| Oct 18, 2022 | 67.53 |
| Oct 17, 2022 | 67.75 |
| Oct 14, 2022 | 67.96 |
| Oct 13, 2022 | 68.18 |
| Oct 12, 2022 | 68.39 |
| Oct 11, 2022 | 68.61 |
| Oct 10, 2022 | 68.84 |
| Oct 7, 2022 | 69.08 |
| Oct 6, 2022 | 69.29 |
| Oct 5, 2022 | 69.46 |
| Oct 4, 2022 | 69.51 |
| Oct 3, 2022 | 69.56 |
| Sep 30, 2022 | 69.64 |
| Sep 29, 2022 | 69.75 |
| Sep 28, 2022 | 69.88 |
| Sep 27, 2022 | 70.01 |
| Sep 26, 2022 | 70.20 |
| Sep 23, 2022 | 70.36 |
| Sep 22, 2022 | 70.51 |
| Sep 21, 2022 | 70.64 |
| Sep 20, 2022 | 70.81 |
| Sep 19, 2022 | 70.97 |
| Sep 16, 2022 | 71.14 |
| Sep 15, 2022 | 71.34 |
| Sep 14, 2022 | 71.53 |
| Sep 13, 2022 | 71.74 |
| Sep 12, 2022 | 71.97 |
| Sep 9, 2022 | 72.16 |
| Sep 8, 2022 | 72.31 |
| Sep 7, 2022 | 72.49 |
| Sep 6, 2022 | 72.69 |
| Sep 2, 2022 | 72.91 |
| Sep 1, 2022 | 73.10 |
| Aug 31, 2022 | 73.30 |
| Aug 30, 2022 | 73.48 |
| Aug 29, 2022 | 73.62 |
| Aug 26, 2022 | 73.74 |
| Aug 25, 2022 | 73.86 |
| Aug 24, 2022 | 73.99 |
| Aug 23, 2022 | 74.13 |
| Aug 22, 2022 | 74.28 |
| Aug 19, 2022 | 74.41 |
| Aug 18, 2022 | 74.50 |
| Aug 17, 2022 | 74.57 |
| Aug 16, 2022 | 74.61 |
| Aug 15, 2022 | 74.62 |
| Aug 12, 2022 | 74.65 |
| Aug 11, 2022 | 74.71 |
| Aug 10, 2022 | 74.77 |
| Aug 9, 2022 | 74.85 |
| Aug 8, 2022 | 74.94 |
| Aug 5, 2022 | 75.00 |
| Aug 4, 2022 | 75.06 |
| Aug 3, 2022 | 75.14 |
| Aug 2, 2022 | 75.21 |
| Aug 1, 2022 | 75.32 |
| Jul 29, 2022 | 75.41 |
| Jul 28, 2022 | 75.51 |
| Jul 27, 2022 | 75.62 |
| Jul 26, 2022 | 75.73 |
| Jul 25, 2022 | 75.86 |
| Jul 22, 2022 | 75.97 |
| Jul 21, 2022 | 76.13 |
| Jul 20, 2022 | 76.29 |
| Jul 19, 2022 | 76.45 |
| Jul 18, 2022 | 76.58 |
| Jul 15, 2022 | 76.73 |
| Jul 14, 2022 | 76.89 |
| Jul 13, 2022 | 77.08 |
| Jul 12, 2022 | 77.27 |
| Jul 11, 2022 | 77.44 |
| Jul 8, 2022 | 77.58 |
| Jul 7, 2022 | 77.70 |
| Jul 6, 2022 | 77.81 |
| Jul 5, 2022 | 77.94 |
| Jul 1, 2022 | 78.03 |
| Jun 30, 2022 | 78.09 |
| Jun 29, 2022 | 78.17 |
| Jun 28, 2022 | 78.23 |
| Jun 27, 2022 | 78.30 |
| Jun 24, 2022 | 78.37 |
| Jun 23, 2022 | 78.43 |
| Jun 22, 2022 | 78.50 |
| Jun 21, 2022 | 78.58 |
| Jun 17, 2022 | 78.68 |
| Jun 16, 2022 | 78.79 |
| Jun 15, 2022 | 78.92 |
| Jun 14, 2022 | 79.00 |
| Jun 13, 2022 | 79.09 |
| Jun 10, 2022 | 79.17 |
| Jun 9, 2022 | 79.24 |
| Jun 8, 2022 | 79.34 |
| Jun 7, 2022 | 79.41 |
| Jun 6, 2022 | 79.46 |
| Jun 3, 2022 | 79.52 |
| Jun 2, 2022 | 79.57 |
| Jun 1, 2022 | 79.57 |
| May 31, 2022 | 79.60 |
| May 27, 2022 | 79.63 |
| May 26, 2022 | 79.67 |
| May 25, 2022 | 79.73 |
| May 24, 2022 | 79.80 |
| May 23, 2022 | 79.89 |
| May 20, 2022 | 79.98 |
| May 19, 2022 | 80.09 |
| May 18, 2022 | 80.22 |
| May 17, 2022 | 80.33 |
| May 16, 2022 | 80.42 |
| May 13, 2022 | 80.54 |
| May 12, 2022 | 80.64 |
| May 11, 2022 | 80.77 |
| May 10, 2022 | 80.88 |
| May 9, 2022 | 81.01 |
| May 6, 2022 | 81.10 |
| May 5, 2022 | 81.17 |
| May 4, 2022 | 81.23 |
| May 3, 2022 | 81.28 |
| May 2, 2022 | 81.35 |
| Apr 29, 2022 | 81.44 |
| Apr 28, 2022 | 81.52 |
| Apr 27, 2022 | 81.54 |
| Apr 26, 2022 | 81.56 |
| Apr 25, 2022 | 81.56 |
| Apr 22, 2022 | 81.52 |
| Apr 21, 2022 | 81.53 |
| Apr 20, 2022 | 81.53 |
| Apr 19, 2022 | 81.53 |
| Apr 18, 2022 | 81.56 |
| Apr 14, 2022 | 81.64 |
| Apr 13, 2022 | 81.72 |
| Apr 12, 2022 | 81.79 |
| Apr 11, 2022 | 81.86 |
| Apr 8, 2022 | 81.94 |
| Apr 7, 2022 | 82.00 |
| Apr 6, 2022 | 82.07 |
| Apr 5, 2022 | 82.18 |
| Apr 4, 2022 | 82.30 |
| Apr 1, 2022 | 82.39 |
| Mar 31, 2022 | 82.46 |
| Mar 30, 2022 | 82.56 |
| Mar 29, 2022 | 82.64 |
| Mar 28, 2022 | 82.73 |
| Mar 25, 2022 | 82.83 |
| Mar 24, 2022 | 82.93 |
| Mar 23, 2022 | 83.06 |
| Mar 22, 2022 | 83.22 |
| Mar 21, 2022 | 83.34 |
| Mar 18, 2022 | 83.46 |
| Mar 17, 2022 | 83.60 |
| Mar 16, 2022 | 83.70 |
| Mar 15, 2022 | 83.83 |
| Mar 14, 2022 | 83.95 |
| Mar 11, 2022 | 84.09 |
| Mar 10, 2022 | 84.18 |
| Mar 9, 2022 | 84.29 |
| Mar 8, 2022 | 84.37 |
| Mar 7, 2022 | 84.46 |
| Mar 4, 2022 | 84.54 |
| Mar 3, 2022 | 84.61 |
| Mar 2, 2022 | 84.68 |
| Mar 1, 2022 | 84.78 |
| Feb 28, 2022 | 84.87 |
| Feb 25, 2022 | 84.95 |
| Feb 24, 2022 | 85.00 |
| Feb 23, 2022 | 85.09 |
| Feb 22, 2022 | 85.18 |
| Feb 18, 2022 | 85.28 |
| Feb 17, 2022 | 85.33 |
| Feb 16, 2022 | 85.39 |
| Feb 15, 2022 | 85.44 |
| Feb 14, 2022 | 85.52 |
| Feb 11, 2022 | 85.59 |
| Feb 10, 2022 | 85.65 |
| Feb 9, 2022 | 85.72 |
| Feb 8, 2022 | 85.82 |
| Feb 7, 2022 | 85.94 |
| Feb 4, 2022 | 86.08 |
| Feb 3, 2022 | 86.24 |
| Feb 2, 2022 | 86.40 |
| Feb 1, 2022 | 86.55 |
| Jan 31, 2022 | 86.72 |
| Jan 28, 2022 | 86.90 |
| Jan 27, 2022 | 87.10 |
| Jan 26, 2022 | 87.31 |
| Jan 25, 2022 | 87.52 |
| Jan 24, 2022 | 87.72 |
| Jan 21, 2022 | 87.91 |
| Jan 20, 2022 | 88.08 |
| Jan 19, 2022 | 88.27 |
| Jan 18, 2022 | 88.39 |
| Jan 14, 2022 | 88.53 |
| Jan 13, 2022 | 88.68 |
| Jan 12, 2022 | 88.84 |
| Jan 11, 2022 | 88.99 |
| Jan 10, 2022 | 89.13 |
| Jan 7, 2022 | 89.29 |
| Jan 6, 2022 | 89.44 |
| Jan 5, 2022 | 89.56 |
| Jan 4, 2022 | 89.65 |
| Jan 3, 2022 | 89.72 |
| Dec 31, 2021 | 89.77 |
| Dec 30, 2021 | 89.82 |
| Dec 29, 2021 | 89.88 |
| Dec 28, 2021 | 89.97 |
| Dec 27, 2021 | 90.04 |
| Dec 23, 2021 | 90.11 |
| Dec 22, 2021 | 90.21 |
| Dec 21, 2021 | 90.32 |
| Dec 20, 2021 | 90.46 |
| Dec 17, 2021 | 90.64 |
| Dec 16, 2021 | 90.79 |
| Dec 15, 2021 | 90.92 |
| Dec 14, 2021 | 91.01 |
| Dec 13, 2021 | 91.10 |
| Dec 10, 2021 | 91.17 |
| Dec 9, 2021 | 91.25 |
| Dec 8, 2021 | 91.30 |
| Dec 7, 2021 | 91.31 |
| Dec 6, 2021 | 91.35 |
| Dec 3, 2021 | 91.41 |
| Dec 2, 2021 | 91.49 |
| Dec 1, 2021 | 91.58 |
| Nov 30, 2021 | 91.71 |
| Nov 29, 2021 | 91.84 |
| Nov 26, 2021 | 91.94 |
| Nov 24, 2021 | 92.04 |
| Nov 23, 2021 | 92.10 |
| Nov 22, 2021 | 92.18 |
| Nov 19, 2021 | 92.25 |
| Nov 18, 2021 | 92.29 |
| Nov 17, 2021 | 92.34 |
| Nov 16, 2021 | 92.39 |
| Nov 15, 2021 | 92.45 |
| Nov 12, 2021 | 92.51 |
| Nov 11, 2021 | 92.56 |
| Nov 10, 2021 | 92.60 |
| Nov 9, 2021 | 92.64 |
| Nov 8, 2021 | 92.66 |
| Nov 5, 2021 | 92.69 |
| Nov 4, 2021 | 92.73 |
| Nov 3, 2021 | 92.77 |
| Nov 2, 2021 | 92.76 |
| Nov 1, 2021 | 92.75 |
| Oct 29, 2021 | 92.74 |
| Oct 28, 2021 | 92.73 |
| Oct 27, 2021 | 92.68 |
| Oct 26, 2021 | 92.62 |
| Oct 25, 2021 | 92.56 |
| Oct 22, 2021 | 92.49 |
| Oct 21, 2021 | 92.45 |
| Oct 20, 2021 | 92.44 |
| Oct 19, 2021 | 92.44 |
| Oct 18, 2021 | 92.43 |
| Oct 15, 2021 | 92.46 |
| Oct 14, 2021 | 92.47 |
| Oct 13, 2021 | 92.51 |
| Oct 12, 2021 | 92.57 |
| Oct 11, 2021 | 92.61 |
| Oct 8, 2021 | 92.67 |
| Oct 7, 2021 | 92.71 |
| Oct 6, 2021 | 92.73 |
| Oct 5, 2021 | 92.76 |
| Oct 4, 2021 | 92.76 |
| Oct 1, 2021 | 92.75 |
| Sep 30, 2021 | 92.75 |
| Sep 29, 2021 | 92.78 |
| Sep 28, 2021 | 92.82 |
| Sep 27, 2021 | 92.87 |
| Sep 24, 2021 | 92.90 |
| Sep 23, 2021 | 92.92 |
| Sep 22, 2021 | 92.95 |
| Sep 21, 2021 | 92.99 |
| Sep 20, 2021 | 93.07 |
| Sep 17, 2021 | 93.15 |
| Sep 16, 2021 | 93.19 |
| Sep 15, 2021 | 93.22 |
| Sep 14, 2021 | 93.24 |
| Sep 13, 2021 | 93.22 |
| Sep 10, 2021 | 93.22 |
| Sep 9, 2021 | 93.19 |
| Sep 8, 2021 | 93.16 |
| Sep 7, 2021 | 93.12 |
| Sep 3, 2021 | 93.08 |
| Sep 2, 2021 | 93.02 |
| Sep 1, 2021 | 92.94 |
| Aug 31, 2021 | 92.87 |
| Aug 30, 2021 | 92.80 |
| Aug 27, 2021 | 92.76 |
| Aug 26, 2021 | 92.69 |
| Aug 25, 2021 | 92.69 |
| Aug 24, 2021 | 92.65 |
| Aug 23, 2021 | 92.57 |
| Aug 20, 2021 | 92.51 |
| Aug 19, 2021 | 92.45 |
| Aug 18, 2021 | 92.39 |
| Aug 17, 2021 | 92.35 |
| Aug 16, 2021 | 92.28 |
| Aug 13, 2021 | 92.21 |
| Aug 12, 2021 | 92.17 |
| Aug 11, 2021 | 92.15 |
| Aug 10, 2021 | 92.13 |
| Aug 9, 2021 | 92.12 |
| Aug 6, 2021 | 92.11 |
| Aug 5, 2021 | 92.08 |
| Aug 4, 2021 | 92.09 |
| Aug 3, 2021 | 92.11 |
| Aug 2, 2021 | 92.11 |
| Jul 30, 2021 | 92.09 |
| Jul 29, 2021 | 92.03 |
| Jul 28, 2021 | 91.97 |
| Jul 27, 2021 | 91.92 |
| Jul 26, 2021 | 91.86 |
| Jul 23, 2021 | 91.84 |
| Jul 22, 2021 | 91.84 |
| Jul 21, 2021 | 91.87 |
| Jul 20, 2021 | 91.84 |
| Jul 19, 2021 | 91.82 |
| Jul 16, 2021 | 91.83 |
| Jul 15, 2021 | 91.78 |
| Jul 14, 2021 | 91.74 |
| Jul 13, 2021 | 91.70 |
| Jul 12, 2021 | 91.62 |
| Jul 9, 2021 | 91.46 |
| Jul 8, 2021 | 91.32 |
| Jul 7, 2021 | 91.21 |
| Jul 6, 2021 | 91.10 |
| Jul 2, 2021 | 90.98 |
| Jul 1, 2021 | 90.83 |
| Jun 30, 2021 | 90.68 |
| Jun 29, 2021 | 90.52 |
| Jun 28, 2021 | 90.34 |
| Jun 25, 2021 | 90.16 |
| Jun 24, 2021 | 89.99 |
| Jun 23, 2021 | 89.80 |
| Jun 22, 2021 | 89.60 |
| Jun 21, 2021 | 89.44 |
| Jun 18, 2021 | 89.29 |
| Jun 17, 2021 | 89.17 |
| Jun 16, 2021 | 89.02 |
| Jun 15, 2021 | 88.87 |
| Jun 14, 2021 | 88.72 |
| Jun 11, 2021 | 88.62 |
| Jun 10, 2021 | 88.52 |
| Jun 9, 2021 | 88.44 |
| Jun 8, 2021 | 88.36 |
| Jun 7, 2021 | 88.29 |
| Jun 4, 2021 | 88.24 |
| Jun 3, 2021 | 88.19 |
| Jun 2, 2021 | 88.14 |
| Jun 1, 2021 | 88.10 |
| May 28, 2021 | 88.03 |
| May 27, 2021 | 87.93 |
| May 26, 2021 | 87.81 |
| May 25, 2021 | 87.72 |
| May 24, 2021 | 87.62 |
| May 21, 2021 | 87.50 |
| May 20, 2021 | 87.38 |
| May 19, 2021 | 87.27 |
| May 18, 2021 | 87.15 |
| May 17, 2021 | 87.03 |
| May 14, 2021 | 86.91 |
| May 13, 2021 | 86.79 |
| May 12, 2021 | 86.67 |
| May 11, 2021 | 86.56 |
| May 10, 2021 | 86.43 |
| May 7, 2021 | 86.27 |
| May 6, 2021 | 86.12 |
| May 5, 2021 | 85.97 |
| May 4, 2021 | 85.81 |
| May 3, 2021 | 85.66 |
| Apr 30, 2021 | 85.50 |
| Apr 29, 2021 | 85.34 |
| Apr 28, 2021 | 85.15 |
| Apr 27, 2021 | 84.94 |
| Apr 26, 2021 | 84.73 |
| Apr 23, 2021 | 84.50 |
| Apr 22, 2021 | 84.28 |
| Apr 21, 2021 | 84.07 |
| Apr 20, 2021 | 83.88 |
| Apr 19, 2021 | 83.68 |
| Apr 16, 2021 | 83.45 |
| Apr 15, 2021 | 83.23 |
| Apr 14, 2021 | 83.01 |
| Apr 13, 2021 | 82.82 |
| Apr 12, 2021 | 82.63 |
| Apr 9, 2021 | 82.41 |
| Apr 8, 2021 | 82.17 |
| Apr 7, 2021 | 81.95 |
| Apr 6, 2021 | 81.75 |
| Apr 5, 2021 | 81.48 |
| Apr 1, 2021 | 81.13 |
| Mar 31, 2021 | 80.80 |
| Mar 30, 2021 | 80.44 |
| Mar 29, 2021 | 80.11 |
| Mar 26, 2021 | 79.78 |
| Mar 25, 2021 | 79.43 |
| Mar 24, 2021 | 79.16 |
| Mar 23, 2021 | 78.90 |
| Mar 22, 2021 | 78.66 |
| Mar 19, 2021 | 78.42 |
| Mar 18, 2021 | 78.19 |
| Mar 17, 2021 | 77.97 |
| Mar 16, 2021 | 77.71 |
| Mar 15, 2021 | 77.43 |
| Mar 12, 2021 | 77.15 |
| Mar 11, 2021 | 76.87 |
| Mar 10, 2021 | 76.59 |
| Mar 9, 2021 | 76.31 |
| Mar 8, 2021 | 76.04 |
| Mar 5, 2021 | 75.77 |
| Mar 4, 2021 | 75.48 |
| Mar 3, 2021 | 75.21 |
| Mar 2, 2021 | 74.92 |
| Mar 1, 2021 | 74.61 |
| Feb 26, 2021 | 74.28 |
| Feb 25, 2021 | 73.98 |
| Feb 24, 2021 | 73.69 |
| Feb 23, 2021 | 73.40 |
| Feb 22, 2021 | 73.15 |
| Feb 19, 2021 | 72.89 |
| Feb 18, 2021 | 72.63 |
| Feb 17, 2021 | 72.37 |
| Feb 16, 2021 | 72.17 |
| Feb 12, 2021 | 71.94 |
| Feb 11, 2021 | 71.70 |
| Feb 10, 2021 | 71.46 |
| Feb 9, 2021 | 71.23 |
| Feb 8, 2021 | 71.01 |
| Feb 5, 2021 | 70.83 |
| Feb 4, 2021 | 70.70 |
| Feb 3, 2021 | 70.58 |
| Feb 2, 2021 | 70.49 |
| Feb 1, 2021 | 70.40 |
| Jan 29, 2021 | 70.33 |
| Jan 28, 2021 | 70.28 |
| Jan 27, 2021 | 70.22 |
| Jan 26, 2021 | 70.15 |
| Jan 25, 2021 | 70.07 |
| Jan 22, 2021 | 69.98 |
| Jan 21, 2021 | 69.89 |
| Jan 20, 2021 | 69.80 |
| Jan 19, 2021 | 69.68 |
| Jan 15, 2021 | 69.58 |
| Jan 14, 2021 | 69.47 |
| Jan 13, 2021 | 69.34 |
| Jan 12, 2021 | 69.24 |
| Jan 11, 2021 | 69.13 |
| Jan 8, 2021 | 69.03 |
| Jan 7, 2021 | 68.91 |
| Jan 6, 2021 | 68.78 |
| Jan 5, 2021 | 68.65 |
| Jan 4, 2021 | 68.54 |
| Dec 31, 2020 | 68.41 |
| Dec 30, 2020 | 68.24 |
| Dec 29, 2020 | 68.09 |
| Dec 28, 2020 | 67.92 |
| Dec 24, 2020 | 67.74 |
| Dec 23, 2020 | 67.56 |
| Dec 22, 2020 | 67.40 |
| Dec 21, 2020 | 67.25 |
| Dec 18, 2020 | 67.12 |
| Dec 17, 2020 | 67.01 |
| Dec 16, 2020 | 66.89 |
| Dec 15, 2020 | 66.81 |
| Dec 14, 2020 | 66.71 |
| Dec 11, 2020 | 66.67 |
| Dec 10, 2020 | 66.59 |
| Dec 9, 2020 | 66.52 |
| Dec 8, 2020 | 66.45 |
| Dec 7, 2020 | 66.39 |
| Dec 4, 2020 | 66.32 |
| Dec 3, 2020 | 66.25 |
| Dec 2, 2020 | 66.17 |
| Dec 1, 2020 | 66.08 |
| Nov 30, 2020 | 66.01 |
| Nov 27, 2020 | 65.95 |
| Nov 25, 2020 | 65.91 |
| Nov 24, 2020 | 65.88 |
| Nov 23, 2020 | 65.86 |
| Nov 20, 2020 | 65.87 |
| Nov 19, 2020 | 65.88 |
| Nov 18, 2020 | 65.91 |
| Nov 17, 2020 | 65.90 |
| Nov 16, 2020 | 65.84 |
| Nov 13, 2020 | 65.81 |
| Nov 12, 2020 | 65.82 |
| Nov 11, 2020 | 65.90 |
| Nov 10, 2020 | 65.93 |
| Nov 9, 2020 | 65.95 |
| Nov 6, 2020 | 66.03 |
| Nov 5, 2020 | 66.22 |
| Nov 4, 2020 | 66.40 |
| Nov 3, 2020 | 66.58 |
| Nov 2, 2020 | 66.73 |
| Oct 30, 2020 | 66.87 |
| Oct 29, 2020 | 67.07 |
| Oct 28, 2020 | 67.29 |
| Oct 27, 2020 | 67.55 |
| Oct 26, 2020 | 67.77 |
| Oct 23, 2020 | 67.94 |
| Oct 22, 2020 | 68.11 |
| Oct 21, 2020 | 68.24 |
| Oct 20, 2020 | 68.38 |
| Oct 19, 2020 | 68.52 |
| Oct 16, 2020 | 68.66 |
| Oct 15, 2020 | 68.81 |
| Oct 14, 2020 | 68.93 |
| Oct 13, 2020 | 69.07 |
| Oct 12, 2020 | 69.22 |
| Oct 9, 2020 | 69.36 |
| Oct 8, 2020 | 69.48 |
| Oct 7, 2020 | 69.63 |
| Oct 6, 2020 | 69.75 |
| Oct 5, 2020 | 69.86 |
| Oct 2, 2020 | 69.98 |
| Oct 1, 2020 | 70.13 |
| Sep 30, 2020 | 70.31 |
| Sep 29, 2020 | 70.48 |
| Sep 28, 2020 | 70.68 |
| Sep 25, 2020 | 70.81 |
| Sep 24, 2020 | 70.94 |
| Sep 23, 2020 | 71.07 |
| Sep 22, 2020 | 71.23 |
| Sep 21, 2020 | 71.41 |
| Sep 18, 2020 | 71.63 |
| Sep 17, 2020 | 71.75 |
| Sep 16, 2020 | 71.88 |
| Sep 15, 2020 | 71.98 |
| Sep 14, 2020 | 72.05 |
| Sep 11, 2020 | 72.09 |
| Sep 10, 2020 | 72.11 |
| Sep 9, 2020 | 72.12 |
| Sep 8, 2020 | 72.12 |
| Sep 4, 2020 | 72.09 |
| Sep 3, 2020 | 72.05 |
| Sep 2, 2020 | 72.03 |
| Sep 1, 2020 | 71.99 |
| Aug 31, 2020 | 72.01 |
| Aug 28, 2020 | 71.96 |
| Aug 27, 2020 | 71.86 |
| Aug 26, 2020 | 71.75 |
| Aug 25, 2020 | 71.59 |
| Aug 24, 2020 | 71.44 |
| Aug 21, 2020 | 71.29 |
| Aug 20, 2020 | 71.23 |
| Aug 19, 2020 | 71.17 |
| Aug 18, 2020 | 71.04 |
| Aug 17, 2020 | 70.94 |
| Aug 14, 2020 | 70.78 |
| Aug 13, 2020 | 70.59 |
| Aug 12, 2020 | 70.37 |
| Aug 11, 2020 | 70.18 |
| Aug 10, 2020 | 70.11 |
| Aug 7, 2020 | 70.02 |
| Aug 6, 2020 | 70.06 |
| Aug 5, 2020 | 70.05 |
| Aug 4, 2020 | 70.17 |
| Aug 3, 2020 | 70.27 |
| Jul 31, 2020 | 70.41 |
| Jul 30, 2020 | 70.59 |
| Jul 29, 2020 | 70.71 |
| Jul 28, 2020 | 70.87 |
| Jul 27, 2020 | 71.05 |
| Jul 24, 2020 | 71.25 |
| Jul 23, 2020 | 71.43 |
| Jul 22, 2020 | 71.62 |
| Jul 21, 2020 | 71.81 |
| Jul 20, 2020 | 71.98 |
| Jul 17, 2020 | 72.21 |
| Jul 16, 2020 | 72.43 |
| Jul 15, 2020 | 72.68 |
| Jul 14, 2020 | 72.94 |
| Jul 13, 2020 | 73.25 |
| Jul 10, 2020 | 73.52 |
| Jul 9, 2020 | 73.77 |
| Jul 8, 2020 | 74.01 |
| Jul 7, 2020 | 74.22 |
| Jul 6, 2020 | 74.40 |
| Jul 2, 2020 | 74.56 |
| Jul 1, 2020 | 74.69 |
| Jun 30, 2020 | 74.82 |
| Jun 29, 2020 | 74.96 |
| Jun 26, 2020 | 75.11 |
| Jun 25, 2020 | 75.28 |
| Jun 24, 2020 | 75.46 |
| Jun 23, 2020 | 75.61 |
| Jun 22, 2020 | 75.72 |
| Jun 19, 2020 | 75.86 |
| Jun 18, 2020 | 76.01 |
| Jun 17, 2020 | 76.16 |
| Jun 16, 2020 | 76.30 |
| Jun 15, 2020 | 76.45 |
| Jun 12, 2020 | 76.61 |
| Jun 11, 2020 | 76.77 |
| Jun 10, 2020 | 76.95 |
| Jun 9, 2020 | 77.05 |
| Jun 8, 2020 | 77.09 |
| Jun 5, 2020 | 77.09 |
| Jun 4, 2020 | 77.09 |
| Jun 3, 2020 | 77.12 |
| Jun 2, 2020 | 77.13 |
| Jun 1, 2020 | 77.16 |
| May 29, 2020 | 77.19 |
| May 28, 2020 | 77.21 |
| May 27, 2020 | 77.23 |
| May 26, 2020 | 77.23 |
| May 22, 2020 | 77.23 |
| May 21, 2020 | 77.22 |
| May 20, 2020 | 77.24 |
| May 19, 2020 | 77.25 |
| May 18, 2020 | 77.29 |
| May 15, 2020 | 77.32 |
| May 14, 2020 | 77.40 |
| May 13, 2020 | 77.48 |
| May 12, 2020 | 77.58 |
| May 11, 2020 | 77.64 |
| May 8, 2020 | 77.69 |
| May 7, 2020 | 77.71 |
| May 6, 2020 | 77.73 |
| May 5, 2020 | 77.80 |
| May 4, 2020 | 77.85 |
| May 1, 2020 | 77.93 |
| Apr 30, 2020 | 78.00 |
| Apr 29, 2020 | 78.02 |
| Apr 28, 2020 | 78.01 |
| Apr 27, 2020 | 78.06 |
| Apr 24, 2020 | 78.09 |
| Apr 23, 2020 | 78.16 |
| Apr 22, 2020 | 78.24 |
| Apr 21, 2020 | 78.32 |
| Apr 20, 2020 | 78.42 |
| Apr 17, 2020 | 78.49 |
| Apr 16, 2020 | 78.54 |
| Apr 15, 2020 | 78.64 |
| Apr 14, 2020 | 78.73 |
| Apr 13, 2020 | 78.77 |
| Apr 9, 2020 | 78.84 |
| Apr 8, 2020 | 78.87 |
| Apr 7, 2020 | 78.98 |
| Apr 6, 2020 | 79.13 |
| Apr 3, 2020 | 79.29 |
| Apr 2, 2020 | 79.52 |
| Apr 1, 2020 | 79.71 |
| Mar 31, 2020 | 79.92 |
| Mar 30, 2020 | 80.06 |
| Mar 27, 2020 | 80.20 |
| Mar 26, 2020 | 80.40 |
| Mar 25, 2020 | 80.57 |
| Mar 24, 2020 | 80.79 |
| Mar 23, 2020 | 81.05 |
| Mar 20, 2020 | 81.35 |
| Mar 19, 2020 | 81.58 |
| Mar 18, 2020 | 81.76 |
| Mar 17, 2020 | 81.96 |
| Mar 16, 2020 | 82.02 |
| Mar 13, 2020 | 82.13 |
| Mar 12, 2020 | 82.12 |
| Mar 11, 2020 | 82.14 |
| Mar 10, 2020 | 82.09 |
| Mar 9, 2020 | 82.00 |
| Mar 6, 2020 | 81.95 |
| Mar 5, 2020 | 81.84 |
| Mar 4, 2020 | 81.71 |
| Mar 3, 2020 | 81.53 |
| Mar 2, 2020 | 81.38 |
| Feb 28, 2020 | 81.22 |
| Feb 27, 2020 | 81.06 |
| Feb 26, 2020 | 80.90 |
| Feb 25, 2020 | 80.67 |
| Feb 24, 2020 | 80.47 |
| Feb 21, 2020 | 80.26 |
| Feb 20, 2020 | 80.02 |
| Feb 19, 2020 | 79.80 |
| Feb 18, 2020 | 79.65 |
| Feb 14, 2020 | 79.51 |
| Feb 13, 2020 | 79.39 |
| Feb 12, 2020 | 79.29 |
| Feb 11, 2020 | 79.20 |
| Feb 10, 2020 | 79.12 |
| Feb 7, 2020 | 79.07 |
| Feb 6, 2020 | 79.02 |
| Feb 5, 2020 | 78.93 |
| Feb 4, 2020 | 78.84 |
| Feb 3, 2020 | 78.75 |
| Jan 31, 2020 | 78.65 |
| Jan 30, 2020 | 78.54 |
| Jan 29, 2020 | 78.40 |
| Jan 28, 2020 | 78.26 |
| Jan 27, 2020 | 78.08 |
| Jan 24, 2020 | 77.91 |
| Jan 23, 2020 | 77.74 |
| Jan 22, 2020 | 77.56 |
| Jan 21, 2020 | 77.38 |
| Jan 17, 2020 | 77.22 |
| Jan 16, 2020 | 77.06 |
| Jan 15, 2020 | 76.90 |
| Jan 14, 2020 | 76.79 |
| Jan 13, 2020 | 76.70 |
| Jan 10, 2020 | 76.62 |
| Jan 9, 2020 | 76.54 |
| Jan 8, 2020 | 76.47 |
| Jan 7, 2020 | 76.40 |
| Jan 6, 2020 | 76.36 |
| Jan 3, 2020 | 76.35 |
| Jan 2, 2020 | 76.33 |
| Dec 31, 2019 | 76.30 |
| Dec 30, 2019 | 76.30 |
| Dec 27, 2019 | 76.28 |
| Dec 26, 2019 | 76.28 |
| Dec 24, 2019 | 76.26 |
| Dec 23, 2019 | 76.29 |
| Dec 20, 2019 | 76.36 |
| Dec 19, 2019 | 76.43 |
| Dec 18, 2019 | 76.51 |
| Dec 17, 2019 | 76.57 |
| Dec 16, 2019 | 76.62 |
| Dec 13, 2019 | 76.67 |
| Dec 12, 2019 | 76.72 |
| Dec 11, 2019 | 76.75 |
| Dec 10, 2019 | 76.79 |
| Dec 9, 2019 | 76.83 |
| Dec 6, 2019 | 76.87 |
| Dec 5, 2019 | 76.88 |
| Dec 4, 2019 | 76.92 |
| Dec 3, 2019 | 76.98 |
| Dec 2, 2019 | 77.04 |
| Nov 29, 2019 | 77.11 |
| Nov 27, 2019 | 77.17 |
| Nov 26, 2019 | 77.22 |
| Nov 25, 2019 | 77.27 |
| Nov 22, 2019 | 77.34 |
| Nov 21, 2019 | 77.42 |
| Nov 20, 2019 | 77.50 |
| Nov 19, 2019 | 77.61 |
| Nov 18, 2019 | 77.71 |
| Nov 15, 2019 | 77.83 |
| Nov 14, 2019 | 77.90 |
| Nov 13, 2019 | 78.00 |
| Nov 12, 2019 | 78.09 |
| Nov 11, 2019 | 78.17 |
| Nov 8, 2019 | 78.24 |
| Nov 7, 2019 | 78.32 |
| Nov 6, 2019 | 78.39 |
| Nov 5, 2019 | 78.44 |
| Nov 4, 2019 | 78.45 |
| Nov 1, 2019 | 78.47 |
| Oct 31, 2019 | 78.49 |
| Oct 30, 2019 | 78.49 |
| Oct 29, 2019 | 78.49 |
| Oct 28, 2019 | 78.46 |
| Oct 25, 2019 | 78.44 |
| Oct 24, 2019 | 78.42 |
| Oct 23, 2019 | 78.39 |
| Oct 22, 2019 | 78.34 |
| Oct 21, 2019 | 78.29 |
| Oct 18, 2019 | 78.26 |
| Oct 17, 2019 | 78.20 |
| Oct 16, 2019 | 78.14 |
| Oct 15, 2019 | 78.09 |
| Oct 14, 2019 | 78.03 |
| Oct 11, 2019 | 77.98 |
| Oct 10, 2019 | 77.94 |
| Oct 9, 2019 | 77.90 |
| Oct 8, 2019 | 77.88 |
| Oct 7, 2019 | 77.88 |
| Oct 4, 2019 | 77.86 |
| Oct 3, 2019 | 77.86 |
| Oct 2, 2019 | 77.87 |
| Oct 1, 2019 | 77.90 |
| Sep 30, 2019 | 77.93 |
| Sep 27, 2019 | 77.93 |
| Sep 26, 2019 | 77.94 |
| Sep 25, 2019 | 77.94 |
| Sep 24, 2019 | 77.91 |
| Sep 23, 2019 | 77.86 |
| Sep 20, 2019 | 77.75 |
| Sep 19, 2019 | 77.65 |
| Sep 18, 2019 | 77.54 |
| Sep 17, 2019 | 77.44 |
| Sep 16, 2019 | 77.33 |
| Sep 13, 2019 | 77.21 |
| Sep 12, 2019 | 77.16 |
| Sep 11, 2019 | 77.11 |
| Sep 10, 2019 | 77.05 |
| Sep 9, 2019 | 77.01 |
| Sep 6, 2019 | 77.01 |
| Sep 5, 2019 | 77.04 |
| Sep 4, 2019 | 77.07 |
| Sep 3, 2019 | 77.13 |
| Aug 30, 2019 | 77.19 |
| Aug 29, 2019 | 77.22 |
| Aug 28, 2019 | 77.26 |
| Aug 27, 2019 | 77.30 |
| Aug 26, 2019 | 77.34 |
| Aug 23, 2019 | 77.37 |
| Aug 22, 2019 | 77.41 |
| Aug 21, 2019 | 77.41 |
| Aug 20, 2019 | 77.39 |
| Aug 19, 2019 | 77.39 |
| Aug 16, 2019 | 77.38 |
| Aug 15, 2019 | 77.40 |
| Aug 14, 2019 | 77.47 |
| Aug 13, 2019 | 77.54 |
| Aug 12, 2019 | 77.61 |
| Aug 9, 2019 | 77.67 |
| Aug 8, 2019 | 77.73 |
| Aug 7, 2019 | 77.80 |
| Aug 6, 2019 | 77.86 |
| Aug 5, 2019 | 77.91 |
| Aug 2, 2019 | 77.97 |
| Aug 1, 2019 | 77.98 |
| Jul 31, 2019 | 77.95 |
| Jul 30, 2019 | 77.90 |
| Jul 29, 2019 | 77.85 |
| Jul 26, 2019 | 77.83 |
| Jul 25, 2019 | 77.84 |
| Jul 24, 2019 | 77.88 |
| Jul 23, 2019 | 77.96 |
| Jul 22, 2019 | 78.03 |
| Jul 19, 2019 | 78.11 |
| Jul 18, 2019 | 78.18 |
| Jul 17, 2019 | 78.23 |
| Jul 16, 2019 | 78.29 |
| Jul 15, 2019 | 78.34 |
| Jul 12, 2019 | 78.37 |
| Jul 11, 2019 | 78.37 |
| Jul 10, 2019 | 78.38 |
| Jul 9, 2019 | 78.37 |
| Jul 8, 2019 | 78.36 |
| Jul 5, 2019 | 78.36 |
| Jul 3, 2019 | 78.33 |
| Jul 2, 2019 | 78.29 |
| Jul 1, 2019 | 78.27 |
| Jun 28, 2019 | 78.23 |
| Jun 27, 2019 | 78.21 |
| Jun 26, 2019 | 78.18 |
| Jun 25, 2019 | 78.17 |
| Jun 24, 2019 | 78.14 |
| Jun 21, 2019 | 78.10 |
| Jun 20, 2019 | 78.04 |
| Jun 19, 2019 | 77.99 |
| Jun 18, 2019 | 77.97 |
| Jun 17, 2019 | 77.94 |
| Jun 14, 2019 | 77.92 |
| Jun 13, 2019 | 77.92 |
| Jun 12, 2019 | 77.93 |
| Jun 11, 2019 | 77.97 |
| Jun 10, 2019 | 78.00 |
| Jun 7, 2019 | 78.02 |
| Jun 6, 2019 | 78.03 |
| Jun 5, 2019 | 78.08 |
| Jun 4, 2019 | 78.14 |
| Jun 3, 2019 | 78.20 |
| May 31, 2019 | 78.28 |
| May 30, 2019 | 78.34 |
| May 29, 2019 | 78.40 |
| May 28, 2019 | 78.44 |
| May 24, 2019 | 78.48 |
| May 23, 2019 | 78.56 |
| May 22, 2019 | 78.63 |
| May 21, 2019 | 78.67 |
| May 20, 2019 | 78.70 |
| May 17, 2019 | 78.71 |
| May 16, 2019 | 78.73 |
| May 15, 2019 | 78.77 |
| May 14, 2019 | 78.83 |
| May 13, 2019 | 78.89 |
| May 10, 2019 | 78.97 |
| May 9, 2019 | 79.06 |
| May 8, 2019 | 79.15 |
| May 7, 2019 | 79.24 |
| May 6, 2019 | 79.33 |
| May 3, 2019 | 79.40 |
| May 2, 2019 | 79.48 |
| May 1, 2019 | 79.61 |
| Apr 30, 2019 | 79.78 |
| Apr 29, 2019 | 79.97 |
| Apr 26, 2019 | 80.17 |
| Apr 25, 2019 | 80.33 |
| Apr 24, 2019 | 80.53 |
| Apr 23, 2019 | 80.67 |
| Apr 22, 2019 | 80.78 |
| Apr 18, 2019 | 80.90 |
| Apr 17, 2019 | 81.01 |
| Apr 16, 2019 | 81.12 |
| Apr 15, 2019 | 81.20 |
| Apr 12, 2019 | 81.30 |
| Apr 11, 2019 | 81.37 |
| Apr 10, 2019 | 81.42 |
| Apr 9, 2019 | 81.48 |
| Apr 8, 2019 | 81.55 |
| Apr 5, 2019 | 81.65 |
| Apr 4, 2019 | 81.76 |
| Apr 3, 2019 | 81.88 |
| Apr 2, 2019 | 81.99 |
| Apr 1, 2019 | 82.11 |
| Mar 29, 2019 | 82.19 |
| Mar 28, 2019 | 82.27 |
| Mar 27, 2019 | 82.25 |
| Mar 26, 2019 | 82.22 |
| Mar 25, 2019 | 82.15 |
| Mar 22, 2019 | 82.05 |
| Mar 21, 2019 | 81.94 |
| Mar 20, 2019 | 81.80 |
| Mar 19, 2019 | 81.68 |
| Mar 18, 2019 | 81.57 |
| Mar 15, 2019 | 81.45 |
| Mar 14, 2019 | 81.35 |
| Mar 13, 2019 | 81.26 |
| Mar 12, 2019 | 81.18 |
| Mar 11, 2019 | 81.08 |
| Mar 8, 2019 | 80.97 |
| Mar 7, 2019 | 80.88 |
| Mar 6, 2019 | 80.78 |
| Mar 5, 2019 | 80.70 |
| Mar 4, 2019 | 80.61 |
| Mar 1, 2019 | 80.51 |
| Feb 28, 2019 | 80.37 |
| Feb 27, 2019 | 80.26 |
| Feb 26, 2019 | 80.17 |
| Feb 25, 2019 | 80.11 |
| Feb 22, 2019 | 80.06 |
| Feb 21, 2019 | 80.03 |
| Feb 20, 2019 | 79.99 |
| Feb 19, 2019 | 79.97 |
| Feb 15, 2019 | 79.98 |
| Feb 14, 2019 | 79.99 |
| Feb 13, 2019 | 80.02 |
| Feb 12, 2019 | 80.02 |
| Feb 11, 2019 | 80.03 |
| Feb 8, 2019 | 80.02 |
| Feb 7, 2019 | 80.06 |
| Feb 6, 2019 | 80.09 |
| Feb 5, 2019 | 80.09 |
| Feb 4, 2019 | 80.08 |
| Feb 1, 2019 | 80.07 |
| Jan 31, 2019 | 80.06 |
| Jan 30, 2019 | 80.06 |
| Jan 29, 2019 | 80.08 |
| Jan 28, 2019 | 80.10 |
| Jan 25, 2019 | 80.14 |
| Jan 24, 2019 | 80.12 |
| Jan 23, 2019 | 80.13 |
| Jan 22, 2019 | 80.14 |
| Jan 18, 2019 | 80.14 |
| Jan 17, 2019 | 80.10 |
| Jan 16, 2019 | 80.05 |
| Jan 15, 2019 | 80.01 |
| Jan 14, 2019 | 79.95 |
| Jan 11, 2019 | 79.90 |
| Jan 10, 2019 | 79.82 |
| Jan 9, 2019 | 79.74 |
| Jan 8, 2019 | 79.64 |
| Jan 7, 2019 | 79.56 |
| Jan 4, 2019 | 79.50 |
| Jan 3, 2019 | 79.43 |
| Jan 2, 2019 | 79.41 |
| Dec 31, 2018 | 79.38 |
| Dec 28, 2018 | 79.33 |
| Dec 27, 2018 | 79.29 |
| Dec 26, 2018 | 79.25 |
| Dec 24, 2018 | 79.24 |
| Dec 21, 2018 | 79.25 |
| Dec 20, 2018 | 79.24 |
| Dec 19, 2018 | 79.18 |
| Dec 18, 2018 | 79.11 |
| Dec 17, 2018 | 79.04 |
| Dec 14, 2018 | 78.96 |
| Dec 13, 2018 | 78.84 |
| Dec 12, 2018 | 78.72 |
| Dec 11, 2018 | 78.58 |
| Dec 10, 2018 | 78.46 |
| Dec 7, 2018 | 78.36 |
| Dec 6, 2018 | 78.25 |
| Dec 4, 2018 | 78.13 |
| Dec 3, 2018 | 78.01 |
| Nov 30, 2018 | 77.82 |
| Nov 29, 2018 | 77.61 |
| Nov 28, 2018 | 77.42 |
| Nov 27, 2018 | 77.21 |
| Nov 26, 2018 | 77.05 |
| Nov 23, 2018 | 76.88 |
| Nov 21, 2018 | 76.71 |
| Nov 20, 2018 | 76.54 |
| Nov 19, 2018 | 76.36 |
| Nov 16, 2018 | 76.18 |
| Nov 15, 2018 | 75.97 |
| Nov 14, 2018 | 75.77 |
| Nov 13, 2018 | 75.59 |
| Nov 12, 2018 | 75.41 |
| Nov 9, 2018 | 75.22 |
| Nov 8, 2018 | 75.02 |
| Nov 7, 2018 | 74.78 |
| Nov 6, 2018 | 74.54 |
| Nov 5, 2018 | 74.31 |
| Nov 2, 2018 | 74.08 |
| Nov 1, 2018 | 73.88 |
| Oct 31, 2018 | 73.69 |
| Oct 30, 2018 | 73.60 |
| Oct 29, 2018 | 73.52 |
| Oct 26, 2018 | 73.44 |
| Oct 25, 2018 | 73.40 |
| Oct 24, 2018 | 73.34 |
| Oct 23, 2018 | 73.28 |
| Oct 22, 2018 | 73.20 |
| Oct 19, 2018 | 73.11 |
| Oct 18, 2018 | 73.04 |
| Oct 17, 2018 | 72.94 |
| Oct 16, 2018 | 72.83 |
| Oct 15, 2018 | 72.71 |
| Oct 12, 2018 | 72.63 |
| Oct 11, 2018 | 72.55 |
| Oct 10, 2018 | 72.48 |
| Oct 9, 2018 | 72.41 |
| Oct 8, 2018 | 72.32 |
| Oct 5, 2018 | 72.21 |
| Oct 4, 2018 | 72.08 |
| Oct 3, 2018 | 71.96 |
| Oct 2, 2018 | 71.83 |
| Oct 1, 2018 | 71.68 |
| Sep 28, 2018 | 71.53 |
| Sep 27, 2018 | 71.35 |
| Sep 26, 2018 | 71.18 |
| Sep 25, 2018 | 70.99 |
| Sep 24, 2018 | 70.71 |
| Sep 21, 2018 | 70.44 |
| Sep 20, 2018 | 70.16 |
| Sep 19, 2018 | 69.87 |
| Sep 18, 2018 | 69.61 |
| Sep 17, 2018 | 69.36 |
| Sep 14, 2018 | 69.12 |
| Sep 13, 2018 | 68.84 |
| Sep 12, 2018 | 68.57 |
| Sep 11, 2018 | 68.32 |
| Sep 10, 2018 | 68.08 |
| Sep 7, 2018 | 67.83 |
| Sep 6, 2018 | 67.60 |
| Sep 5, 2018 | 67.37 |
| Sep 4, 2018 | 67.13 |
| Aug 31, 2018 | 66.89 |
| Aug 30, 2018 | 66.66 |
| Aug 29, 2018 | 66.43 |
| Aug 28, 2018 | 66.20 |
| Aug 27, 2018 | 65.98 |
| Aug 24, 2018 | 65.77 |
| Aug 23, 2018 | 65.56 |
| Aug 22, 2018 | 65.34 |
| Aug 21, 2018 | 65.13 |
| Aug 20, 2018 | 64.96 |
| Aug 17, 2018 | 64.80 |
| Aug 16, 2018 | 64.64 |
| Aug 15, 2018 | 64.50 |
| Aug 14, 2018 | 64.38 |
| Aug 13, 2018 | 64.25 |
| Aug 10, 2018 | 64.13 |
| Aug 9, 2018 | 64.00 |
| Aug 8, 2018 | 63.86 |
| Aug 7, 2018 | 63.73 |
| Aug 6, 2018 | 63.58 |
| Aug 3, 2018 | 63.43 |
| Aug 2, 2018 | 63.29 |
| Aug 1, 2018 | 63.11 |
| Jul 31, 2018 | 62.94 |
| Jul 30, 2018 | 62.75 |
| Jul 27, 2018 | 62.57 |
| Jul 26, 2018 | 62.37 |
| Jul 25, 2018 | 62.16 |
| Jul 24, 2018 | 61.95 |
| Jul 23, 2018 | 61.73 |
| Jul 20, 2018 | 61.52 |
| Jul 19, 2018 | 61.31 |
| Jul 18, 2018 | 61.10 |
| Jul 17, 2018 | 60.90 |
| Jul 16, 2018 | 60.63 |
| Jul 13, 2018 | 60.35 |
| Jul 12, 2018 | 60.05 |
| Jul 11, 2018 | 59.81 |
| Jul 10, 2018 | 59.59 |
| Jul 9, 2018 | 59.35 |
| Jul 6, 2018 | 59.13 |
| Jul 5, 2018 | 58.91 |
| Jul 3, 2018 | 58.69 |
| Jul 2, 2018 | 58.47 |
| Jun 29, 2018 | 58.27 |
| Jun 28, 2018 | 58.09 |
| Jun 27, 2018 | 57.90 |
| Jun 26, 2018 | 57.76 |
| Jun 25, 2018 | 57.63 |
| Jun 22, 2018 | 57.49 |
| Jun 21, 2018 | 57.35 |
| Jun 20, 2018 | 57.21 |
| Jun 19, 2018 | 57.07 |
| Jun 18, 2018 | 56.92 |
| Jun 15, 2018 | 56.78 |
| Jun 14, 2018 | 56.63 |
| Jun 13, 2018 | 56.48 |
| Jun 12, 2018 | 56.33 |
| Jun 11, 2018 | 56.16 |
| Jun 8, 2018 | 55.99 |
| Jun 7, 2018 | 55.82 |
| Jun 6, 2018 | 55.64 |
| Jun 5, 2018 | 55.46 |
| Jun 4, 2018 | 55.26 |
| Jun 1, 2018 | 55.08 |
| May 31, 2018 | 54.88 |
| May 30, 2018 | 54.68 |
| May 29, 2018 | 54.46 |
| May 25, 2018 | 54.26 |
| May 24, 2018 | 54.05 |
| May 23, 2018 | 53.84 |
| May 22, 2018 | 53.64 |
| May 21, 2018 | 53.44 |
| May 18, 2018 | 53.23 |
| May 17, 2018 | 53.02 |
| May 16, 2018 | 52.81 |
| May 15, 2018 | 52.61 |
| May 14, 2018 | 52.42 |
| May 11, 2018 | 52.22 |
| May 10, 2018 | 52.01 |
| May 9, 2018 | 51.81 |
| May 8, 2018 | 51.61 |
| May 7, 2018 | 51.41 |
| May 4, 2018 | 51.21 |
| May 3, 2018 | 51.03 |
| May 2, 2018 | 50.92 |
| May 1, 2018 | 50.80 |
| Apr 30, 2018 | 50.71 |
| Apr 27, 2018 | 50.62 |
| Apr 26, 2018 | 50.55 |
| Apr 25, 2018 | 50.47 |
| Apr 24, 2018 | 50.40 |
| Apr 23, 2018 | 50.34 |
| Apr 20, 2018 | 50.28 |
| Apr 19, 2018 | 50.22 |
| Apr 18, 2018 | 50.15 |
| Apr 17, 2018 | 50.06 |
| Apr 16, 2018 | 49.96 |
| Apr 13, 2018 | 49.86 |
| Apr 12, 2018 | 49.78 |
| Apr 11, 2018 | 49.67 |
| Apr 10, 2018 | 49.58 |
| Apr 9, 2018 | 49.49 |
| Apr 6, 2018 | 49.40 |
| Apr 5, 2018 | 49.31 |
| Apr 4, 2018 | 49.21 |
| Apr 3, 2018 | 49.11 |
| Apr 2, 2018 | 49.02 |
| Mar 29, 2018 | 48.93 |
| Mar 28, 2018 | 48.83 |
| Mar 27, 2018 | 48.75 |
| Mar 26, 2018 | 48.68 |
| Mar 23, 2018 | 48.59 |
| Mar 22, 2018 | 48.52 |
| Mar 21, 2018 | 48.45 |
| Mar 20, 2018 | 48.38 |
| Mar 19, 2018 | 48.32 |
| Mar 16, 2018 | 48.25 |
| Mar 15, 2018 | 48.22 |
| Mar 14, 2018 | 48.18 |
| Mar 13, 2018 | 48.16 |
| Mar 12, 2018 | 48.13 |
| Mar 9, 2018 | 48.12 |
| Mar 8, 2018 | 48.13 |
| Mar 7, 2018 | 48.14 |
| Mar 6, 2018 | 48.15 |
| Mar 5, 2018 | 48.15 |
| Mar 2, 2018 | 48.16 |
| Mar 1, 2018 | 48.17 |
| Feb 28, 2018 | 48.21 |
| Feb 27, 2018 | 48.23 |
| Feb 26, 2018 | 48.24 |
| Feb 23, 2018 | 48.25 |
| Feb 22, 2018 | 48.24 |
| Feb 21, 2018 | 48.30 |
| Feb 20, 2018 | 48.36 |
| Feb 16, 2018 | 48.42 |
| Feb 15, 2018 | 48.47 |
| Feb 14, 2018 | 48.52 |
| Feb 13, 2018 | 48.57 |
| Feb 12, 2018 | 48.61 |
| Feb 9, 2018 | 48.66 |
| Feb 8, 2018 | 48.70 |
| Feb 7, 2018 | 48.73 |
| Feb 6, 2018 | 48.74 |
| Feb 5, 2018 | 48.74 |
| Feb 2, 2018 | 48.74 |
| Feb 1, 2018 | 48.70 |
| Jan 31, 2018 | 48.65 |
| Jan 30, 2018 | 48.60 |
| Jan 29, 2018 | 48.55 |
| Jan 26, 2018 | 48.49 |
| Jan 25, 2018 | 48.44 |
| Jan 24, 2018 | 48.39 |
| Jan 23, 2018 | 48.33 |
| Jan 22, 2018 | 48.29 |
| Jan 19, 2018 | 48.24 |
| Jan 18, 2018 | 48.20 |
| Jan 17, 2018 | 48.17 |
| Jan 16, 2018 | 48.14 |
| Jan 12, 2018 | 48.12 |
| Jan 11, 2018 | 48.07 |
| Jan 10, 2018 | 48.03 |
| Jan 9, 2018 | 48.00 |
| Jan 8, 2018 | 47.97 |
| Jan 5, 2018 | 47.96 |
| Jan 4, 2018 | 47.96 |
| Jan 3, 2018 | 47.96 |
| Jan 2, 2018 | 47.95 |
| Dec 29, 2017 | 47.95 |
| Dec 28, 2017 | 47.96 |
| Dec 27, 2017 | 47.96 |
| Dec 26, 2017 | 47.97 |
| Dec 22, 2017 | 47.97 |
| Dec 21, 2017 | 47.96 |
| Dec 20, 2017 | 47.95 |
| Dec 19, 2017 | 47.95 |
| Dec 18, 2017 | 47.94 |
| Dec 15, 2017 | 47.92 |
| Dec 14, 2017 | 47.91 |
| Dec 13, 2017 | 47.90 |
| Dec 12, 2017 | 47.89 |
| Dec 11, 2017 | 47.88 |
| Dec 8, 2017 | 47.87 |
| Dec 7, 2017 | 47.86 |
| Dec 6, 2017 | 47.86 |
| Dec 5, 2017 | 47.85 |
| Dec 4, 2017 | 47.83 |
| Dec 1, 2017 | 47.79 |
| Nov 30, 2017 | 47.75 |
| Nov 29, 2017 | 47.70 |
| Nov 28, 2017 | 47.64 |
| Nov 27, 2017 | 47.58 |
| Nov 24, 2017 | 47.52 |
| Nov 22, 2017 | 47.47 |
| Nov 21, 2017 | 47.41 |
| Nov 20, 2017 | 47.36 |
| Nov 17, 2017 | 47.31 |
| Nov 16, 2017 | 47.28 |
| Nov 15, 2017 | 47.23 |
| Nov 14, 2017 | 47.19 |
| Nov 13, 2017 | 47.14 |
| Nov 10, 2017 | 47.10 |
| Nov 9, 2017 | 47.06 |
| Nov 8, 2017 | 47.02 |
| Nov 7, 2017 | 46.98 |
| Nov 6, 2017 | 46.94 |
| Nov 3, 2017 | 46.89 |
| Nov 2, 2017 | 46.85 |
| Nov 1, 2017 | 46.81 |
| Oct 31, 2017 | 46.76 |
| Oct 30, 2017 | 46.70 |
| Oct 27, 2017 | 46.64 |
| Oct 26, 2017 | 46.55 |
| Oct 25, 2017 | 46.45 |
| Oct 24, 2017 | 46.35 |
| Oct 23, 2017 | 46.25 |
| Oct 20, 2017 | 46.16 |
| Oct 19, 2017 | 46.01 |
| Oct 18, 2017 | 45.88 |
| Oct 17, 2017 | 45.74 |
| Oct 16, 2017 | 45.60 |
| Oct 13, 2017 | 45.46 |
| Oct 12, 2017 | 45.31 |
| Oct 11, 2017 | 45.16 |
| Oct 10, 2017 | 45.02 |
| Oct 9, 2017 | 44.88 |
| Oct 6, 2017 | 44.74 |
| Oct 5, 2017 | 44.62 |
| Oct 4, 2017 | 44.47 |
| Oct 3, 2017 | 44.34 |
| Oct 2, 2017 | 44.21 |
| Sep 29, 2017 | 44.07 |
| Sep 28, 2017 | 43.93 |
| Sep 27, 2017 | 43.77 |
| Sep 26, 2017 | 43.62 |
| Sep 25, 2017 | 43.47 |
| Sep 22, 2017 | 43.35 |
| Sep 21, 2017 | 43.23 |
| Sep 20, 2017 | 43.13 |
| Sep 19, 2017 | 43.01 |
| Sep 18, 2017 | 42.89 |
| Sep 15, 2017 | 42.77 |
| Sep 14, 2017 | 42.67 |
| Sep 13, 2017 | 42.56 |
| Sep 12, 2017 | 42.45 |
| Sep 11, 2017 | 42.35 |
| Sep 8, 2017 | 42.24 |
| Sep 7, 2017 | 42.17 |
| Sep 6, 2017 | 42.11 |
| Sep 5, 2017 | 42.03 |
| Sep 1, 2017 | 41.97 |
| Aug 31, 2017 | 41.92 |
| Aug 30, 2017 | 41.86 |
| Aug 29, 2017 | 41.81 |
| Aug 28, 2017 | 41.76 |
| Aug 25, 2017 | 41.71 |
| Aug 24, 2017 | 41.65 |
| Aug 23, 2017 | 41.60 |
| Aug 22, 2017 | 41.55 |
| Aug 21, 2017 | 41.49 |
| Aug 18, 2017 | 41.44 |
| Aug 17, 2017 | 41.38 |
| Aug 16, 2017 | 41.31 |
| Aug 15, 2017 | 41.27 |
| Aug 14, 2017 | 41.22 |
| Aug 11, 2017 | 41.15 |
| Aug 10, 2017 | 41.10 |
| Aug 9, 2017 | 41.07 |
| Aug 8, 2017 | 41.02 |
| Aug 7, 2017 | 40.96 |
| Aug 4, 2017 | 40.89 |
| Aug 3, 2017 | 40.81 |
| Aug 2, 2017 | 40.73 |
| Aug 1, 2017 | 40.65 |
| Jul 31, 2017 | 40.58 |
| Jul 28, 2017 | 40.50 |
| Jul 27, 2017 | 40.41 |
| Jul 26, 2017 | 40.33 |
| Jul 25, 2017 | 40.26 |
| Jul 24, 2017 | 40.19 |
| Jul 21, 2017 | 40.12 |
| Jul 20, 2017 | 40.03 |
| Jul 19, 2017 | 39.95 |
| Jul 18, 2017 | 39.87 |
| Jul 17, 2017 | 39.79 |
| Jul 14, 2017 | 39.71 |
| Jul 13, 2017 | 39.63 |
| Jul 12, 2017 | 39.55 |
| Jul 11, 2017 | 39.47 |
| Jul 10, 2017 | 39.39 |
| Jul 7, 2017 | 39.32 |
| Jul 6, 2017 | 39.23 |
| Jul 5, 2017 | 39.14 |
| Jul 3, 2017 | 39.03 |
| Jun 30, 2017 | 38.93 |
| Jun 29, 2017 | 38.83 |
| Jun 28, 2017 | 38.73 |
| Jun 27, 2017 | 38.62 |
| Jun 26, 2017 | 38.52 |
| Jun 23, 2017 | 38.42 |
| Jun 22, 2017 | 38.32 |
| Jun 21, 2017 | 38.21 |
| Jun 20, 2017 | 38.10 |
| Jun 19, 2017 | 37.99 |
| Jun 16, 2017 | 37.88 |
| Jun 15, 2017 | 37.77 |
| Jun 14, 2017 | 37.65 |
| Jun 13, 2017 | 37.54 |
| Jun 12, 2017 | 37.41 |
| Jun 9, 2017 | 37.28 |
| Jun 8, 2017 | 37.16 |
| Jun 7, 2017 | 37.06 |
| Jun 6, 2017 | 36.96 |
| Jun 5, 2017 | 36.87 |
| Jun 2, 2017 | 36.79 |
| Jun 1, 2017 | 36.68 |
| May 31, 2017 | 36.57 |
| May 30, 2017 | 36.47 |
| May 26, 2017 | 36.36 |
| May 25, 2017 | 36.25 |
| May 24, 2017 | 36.14 |
| May 23, 2017 | 36.04 |
| May 22, 2017 | 35.95 |
| May 19, 2017 | 35.85 |
| May 18, 2017 | 35.77 |
| May 17, 2017 | 35.67 |
| May 16, 2017 | 35.59 |
| May 15, 2017 | 35.49 |
| May 12, 2017 | 35.40 |
| May 11, 2017 | 35.30 |
| May 10, 2017 | 35.20 |
| May 9, 2017 | 35.11 |
| May 8, 2017 | 35.05 |
| May 5, 2017 | 35.01 |
| May 4, 2017 | 34.96 |
| May 3, 2017 | 34.91 |
| May 2, 2017 | 34.84 |
| May 1, 2017 | 34.75 |
| Apr 28, 2017 | 34.66 |
| Apr 27, 2017 | 34.58 |
| Apr 26, 2017 | 34.49 |
| Apr 25, 2017 | 34.40 |
| Apr 24, 2017 | 34.31 |
| Apr 21, 2017 | 34.23 |
| Apr 20, 2017 | 34.16 |
| Apr 19, 2017 | 34.07 |
| Apr 18, 2017 | 33.98 |
| Apr 17, 2017 | 33.87 |
| Apr 13, 2017 | 33.75 |
| Apr 12, 2017 | 33.64 |
| Apr 11, 2017 | 33.50 |
| Apr 10, 2017 | 33.36 |
| Apr 7, 2017 | 33.21 |
| Apr 6, 2017 | 33.06 |
| Apr 5, 2017 | 32.91 |
| Apr 4, 2017 | 32.75 |
| Apr 3, 2017 | 32.58 |
| Mar 31, 2017 | 32.41 |
| Mar 30, 2017 | 32.23 |
| Mar 29, 2017 | 32.04 |
| Mar 28, 2017 | 31.86 |
| Mar 27, 2017 | 31.69 |
| Mar 24, 2017 | 31.53 |
| Mar 23, 2017 | 31.34 |
| Mar 22, 2017 | 31.12 |
| Mar 21, 2017 | 30.91 |
| Mar 20, 2017 | 30.70 |
| Mar 17, 2017 | 30.49 |
| Mar 16, 2017 | 30.27 |
| Mar 15, 2017 | 30.06 |
| Mar 14, 2017 | 29.86 |
| Mar 13, 2017 | 29.67 |
| Mar 10, 2017 | 29.49 |
| Mar 9, 2017 | 29.31 |
| Mar 8, 2017 | 29.14 |
| Mar 7, 2017 | 28.96 |
| Mar 6, 2017 | 28.80 |
| Mar 3, 2017 | 28.64 |
| Mar 2, 2017 | 28.48 |
| Mar 1, 2017 | 28.31 |
| Feb 28, 2017 | 28.16 |
| Feb 27, 2017 | 28.02 |
| Feb 24, 2017 | 27.86 |
| Feb 23, 2017 | 27.72 |
| Feb 22, 2017 | 27.57 |
| Feb 21, 2017 | 27.43 |
| Feb 17, 2017 | 27.28 |
| Feb 16, 2017 | 27.14 |
| Feb 15, 2017 | 27.01 |
| Feb 14, 2017 | 26.86 |
| Feb 13, 2017 | 26.73 |
| Feb 10, 2017 | 26.59 |
| Feb 9, 2017 | 26.47 |
| Feb 8, 2017 | 26.35 |
| Feb 7, 2017 | 26.23 |
| Feb 6, 2017 | 26.13 |
| Feb 3, 2017 | 26.03 |
| Feb 2, 2017 | 25.93 |
| Feb 1, 2017 | 25.85 |
| Jan 31, 2017 | 25.76 |
| Jan 30, 2017 | 25.69 |
| Jan 27, 2017 | 25.62 |
| Jan 26, 2017 | 25.55 |
| Jan 25, 2017 | 25.48 |
| Jan 24, 2017 | 25.40 |
| Jan 23, 2017 | 25.34 |
| Jan 20, 2017 | 25.28 |
| Jan 19, 2017 | 25.20 |
| Jan 18, 2017 | 25.13 |
| Jan 17, 2017 | 25.07 |
| Jan 13, 2017 | 25.00 |
| Jan 12, 2017 | 24.91 |
| Jan 11, 2017 | 24.82 |
| Jan 10, 2017 | 24.73 |
| Jan 9, 2017 | 24.64 |
| Jan 6, 2017 | 24.57 |
| Jan 5, 2017 | 24.50 |
| Jan 4, 2017 | 24.44 |
| Jan 3, 2017 | 24.37 |
| Dec 30, 2016 | 24.30 |
| Dec 29, 2016 | 24.24 |
| Dec 28, 2016 | 24.18 |
| Dec 27, 2016 | 24.13 |
| Dec 23, 2016 | 24.06 |
| Dec 22, 2016 | 23.98 |
| Dec 21, 2016 | 23.91 |
| Dec 20, 2016 | 23.83 |
| Dec 19, 2016 | 23.74 |
| Dec 16, 2016 | 23.76 |
| Dec 15, 2016 | 23.77 |
| Dec 14, 2016 | 23.78 |
| Dec 13, 2016 | 23.80 |
| Dec 12, 2016 | 23.81 |
| Dec 9, 2016 | 23.82 |
| Dec 8, 2016 | 23.84 |
| Dec 7, 2016 | 23.85 |
| Dec 6, 2016 | 23.88 |
| Dec 5, 2016 | 23.92 |
| Dec 2, 2016 | 23.95 |
| Dec 1, 2016 | 23.99 |
| Nov 30, 2016 | 24.03 |
| Nov 29, 2016 | 24.08 |
| Nov 28, 2016 | 24.12 |
| Nov 25, 2016 | 24.16 |
| Nov 23, 2016 | 24.18 |
| Nov 22, 2016 | 24.21 |
| Nov 21, 2016 | 24.26 |
| Nov 18, 2016 | 24.29 |
| Nov 17, 2016 | 24.32 |
| Nov 16, 2016 | 24.34 |
| Nov 15, 2016 | 24.37 |
| Nov 14, 2016 | 24.42 |
| Nov 11, 2016 | 24.48 |
| Nov 10, 2016 | 24.54 |
| Nov 9, 2016 | 24.61 |
| Nov 8, 2016 | 24.69 |
| Nov 7, 2016 | 24.78 |
| Nov 4, 2016 | 24.87 |
| Nov 3, 2016 | 24.96 |
| Nov 2, 2016 | 25.06 |
| Nov 1, 2016 | 25.17 |
| Oct 31, 2016 | 25.28 |
| Oct 28, 2016 | 25.39 |
| Oct 27, 2016 | 25.51 |
| Oct 26, 2016 | 25.67 |
| Oct 25, 2016 | 25.82 |
| Oct 24, 2016 | 25.96 |
| Oct 21, 2016 | 26.10 |
| Oct 20, 2016 | 26.23 |
| Oct 19, 2016 | 26.36 |
| Oct 18, 2016 | 26.48 |
| Oct 17, 2016 | 26.59 |
| Oct 14, 2016 | 26.71 |
| Oct 13, 2016 | 26.83 |
| Oct 12, 2016 | 26.94 |
| Oct 11, 2016 | 27.05 |
| Oct 10, 2016 | 27.17 |
| Oct 7, 2016 | 27.26 |
| Oct 6, 2016 | 27.36 |
| Oct 5, 2016 | 27.45 |
| Oct 4, 2016 | 27.55 |
| Oct 3, 2016 | 27.64 |
| Sep 30, 2016 | 27.76 |
| Sep 29, 2016 | 27.87 |
| Sep 28, 2016 | 27.99 |
| Sep 27, 2016 | 28.10 |
| Sep 26, 2016 | 28.21 |
| Sep 23, 2016 | 28.31 |
| Sep 22, 2016 | 28.42 |
| Sep 21, 2016 | 28.56 |
| Sep 20, 2016 | 28.69 |
| Sep 19, 2016 | 28.85 |
| Sep 16, 2016 | 29.02 |
| Sep 15, 2016 | 29.20 |
| Sep 14, 2016 | 29.37 |
| Sep 13, 2016 | 29.52 |
| Sep 12, 2016 | 29.66 |
| Sep 9, 2016 | 29.77 |
| Sep 8, 2016 | 29.89 |
| Sep 7, 2016 | 30.00 |
| Sep 6, 2016 | 30.11 |
| Sep 2, 2016 | 30.20 |
| Sep 1, 2016 | 30.29 |
| Aug 31, 2016 | 30.37 |
| Aug 30, 2016 | 30.46 |
| Aug 29, 2016 | 30.55 |
| Aug 26, 2016 | 30.63 |
| Aug 25, 2016 | 30.73 |
| Aug 24, 2016 | 30.83 |
| Aug 23, 2016 | 30.94 |
| Aug 22, 2016 | 31.06 |
| Aug 19, 2016 | 31.19 |
| Aug 18, 2016 | 31.32 |
| Aug 17, 2016 | 31.45 |
| Aug 16, 2016 | 31.56 |
| Aug 15, 2016 | 31.66 |
| Aug 12, 2016 | 31.77 |
| Aug 11, 2016 | 31.87 |
| Aug 10, 2016 | 31.97 |
| Aug 9, 2016 | 32.08 |
| Aug 8, 2016 | 32.18 |
| Aug 5, 2016 | 32.26 |
| Aug 4, 2016 | 32.33 |
| Aug 3, 2016 | 32.44 |
| Aug 2, 2016 | 32.59 |
| Aug 1, 2016 | 32.72 |
| Jul 29, 2016 | 32.85 |
| Jul 28, 2016 | 32.98 |
| Jul 27, 2016 | 33.03 |
| Jul 26, 2016 | 33.06 |
| Jul 25, 2016 | 33.08 |
| Jul 22, 2016 | 33.08 |
| Jul 21, 2016 | 33.09 |
| Jul 20, 2016 | 33.14 |
| Jul 19, 2016 | 33.19 |
| Jul 18, 2016 | 33.24 |
| Jul 15, 2016 | 33.29 |
| Jul 14, 2016 | 33.33 |
| Jul 13, 2016 | 33.39 |
| Jul 12, 2016 | 33.45 |
| Jul 11, 2016 | 33.50 |
| Jul 8, 2016 | 33.55 |
| Jul 7, 2016 | 33.59 |
| Jul 6, 2016 | 33.62 |
| Jul 5, 2016 | 33.64 |
| Jul 1, 2016 | 33.68 |
| Jun 30, 2016 | 33.70 |
| Jun 29, 2016 | 33.74 |
| Jun 28, 2016 | 33.80 |
| Jun 27, 2016 | 33.88 |
| Jun 24, 2016 | 33.97 |
| Jun 23, 2016 | 34.03 |
| Jun 22, 2016 | 34.09 |
| Jun 21, 2016 | 34.17 |
| Jun 20, 2016 | 34.22 |
| Jun 17, 2016 | 34.29 |
| Jun 16, 2016 | 34.37 |
| Jun 15, 2016 | 34.45 |
| Jun 14, 2016 | 34.54 |
| Jun 13, 2016 | 34.64 |
| Jun 10, 2016 | 34.73 |
| Jun 9, 2016 | 34.81 |
| Jun 8, 2016 | 34.89 |
| Jun 7, 2016 | 34.99 |
| Jun 6, 2016 | 35.07 |
| Jun 3, 2016 | 35.17 |
| Jun 2, 2016 | 35.34 |
| Jun 1, 2016 | 35.52 |
| May 31, 2016 | 35.69 |
| May 27, 2016 | 35.89 |
| May 26, 2016 | 36.09 |
| May 25, 2016 | 36.31 |
| May 24, 2016 | 36.52 |
| May 23, 2016 | 36.74 |
| May 20, 2016 | 36.97 |
| May 19, 2016 | 37.19 |
| May 18, 2016 | 37.42 |
| May 17, 2016 | 37.66 |
| May 16, 2016 | 37.89 |
| May 13, 2016 | 38.11 |
| May 12, 2016 | 38.34 |
| May 11, 2016 | 38.58 |
| May 10, 2016 | 38.83 |
| May 9, 2016 | 39.06 |
| May 6, 2016 | 39.29 |
| May 5, 2016 | 39.54 |
| May 4, 2016 | 39.80 |
| May 3, 2016 | 40.06 |
| May 2, 2016 | 40.32 |
| Apr 29, 2016 | 40.56 |
| Apr 28, 2016 | 40.80 |
| Apr 27, 2016 | 41.03 |
| Apr 26, 2016 | 41.23 |
| Apr 25, 2016 | 41.44 |
| Apr 22, 2016 | 41.64 |
| Apr 21, 2016 | 41.83 |
| Apr 20, 2016 | 42.05 |
| Apr 19, 2016 | 42.26 |
| Apr 18, 2016 | 42.47 |
| Apr 15, 2016 | 42.66 |
| Apr 14, 2016 | 42.84 |
| Apr 13, 2016 | 43.06 |
| Apr 12, 2016 | 43.28 |
| Apr 11, 2016 | 43.50 |
| Apr 8, 2016 | 43.71 |
| Apr 7, 2016 | 43.92 |
| Apr 6, 2016 | 44.16 |
| Apr 5, 2016 | 44.40 |
| Apr 4, 2016 | 44.63 |
| Apr 1, 2016 | 44.86 |
| Mar 31, 2016 | 45.07 |
| Mar 30, 2016 | 45.27 |
| Mar 29, 2016 | 45.48 |
| Mar 28, 2016 | 45.68 |
| Mar 24, 2016 | 45.88 |
| Mar 23, 2016 | 46.04 |
| Mar 22, 2016 | 46.20 |
| Mar 21, 2016 | 46.37 |
| Mar 18, 2016 | 46.52 |
| Mar 17, 2016 | 46.68 |
| Mar 16, 2016 | 46.84 |
| Mar 15, 2016 | 47.02 |
| Mar 14, 2016 | 47.22 |
| Mar 11, 2016 | 47.40 |
| Mar 10, 2016 | 47.58 |
| Mar 9, 2016 | 47.74 |
| Mar 8, 2016 | 47.88 |
| Mar 7, 2016 | 48.04 |
| Mar 4, 2016 | 48.20 |
| Mar 3, 2016 | 48.37 |
| Mar 2, 2016 | 48.56 |
| Mar 1, 2016 | 48.78 |
| Feb 29, 2016 | 48.98 |
| Feb 26, 2016 | 49.19 |
| Feb 25, 2016 | 49.40 |
| Feb 24, 2016 | 49.59 |
| Feb 23, 2016 | 49.78 |
| Feb 22, 2016 | 49.96 |
| Feb 19, 2016 | 50.13 |
| Feb 18, 2016 | 50.32 |
| Feb 17, 2016 | 50.53 |
| Feb 16, 2016 | 50.74 |
| Feb 12, 2016 | 50.97 |
| Feb 11, 2016 | 51.23 |
| Feb 10, 2016 | 51.52 |
| Feb 9, 2016 | 51.79 |
| Feb 8, 2016 | 52.07 |
| Feb 5, 2016 | 52.34 |
| Feb 4, 2016 | 52.58 |
| Feb 3, 2016 | 52.82 |
| Feb 2, 2016 | 53.06 |
| Feb 1, 2016 | 53.29 |
| Jan 29, 2016 | 53.51 |
| Jan 28, 2016 | 53.70 |
| Jan 27, 2016 | 53.91 |
| Jan 26, 2016 | 54.10 |
| Jan 25, 2016 | 54.28 |
| Jan 22, 2016 | 54.44 |
| Jan 21, 2016 | 54.61 |
| Jan 20, 2016 | 54.77 |
| Jan 19, 2016 | 54.86 |
| Jan 15, 2016 | 54.94 |
| Jan 14, 2016 | 55.02 |
| Jan 13, 2016 | 55.10 |
| Jan 12, 2016 | 55.20 |
| Jan 11, 2016 | 55.29 |
| Jan 8, 2016 | 55.33 |
| Jan 7, 2016 | 55.36 |
| Jan 6, 2016 | 55.38 |
| Jan 5, 2016 | 55.40 |
| Jan 4, 2016 | 55.40 |
| Dec 31, 2015 | 55.40 |
| Dec 30, 2015 | 55.39 |
| Dec 29, 2015 | 55.37 |
| Dec 28, 2015 | 55.35 |
| Dec 24, 2015 | 55.34 |
| Dec 23, 2015 | 55.33 |
| Dec 22, 2015 | 55.32 |
| Dec 21, 2015 | 55.33 |
| Dec 18, 2015 | 55.31 |
| Dec 17, 2015 | 55.30 |
| Dec 16, 2015 | 55.27 |
| Dec 15, 2015 | 55.20 |
| Dec 14, 2015 | 55.16 |
| Dec 11, 2015 | 55.12 |
| Dec 10, 2015 | 55.10 |
| Dec 9, 2015 | 55.05 |
| Dec 8, 2015 | 55.00 |
| Dec 7, 2015 | 54.95 |
| Dec 4, 2015 | 54.90 |
| Dec 3, 2015 | 54.83 |
| Dec 2, 2015 | 54.78 |
| Dec 1, 2015 | 54.72 |
| Nov 30, 2015 | 54.63 |
| Nov 27, 2015 | 54.57 |
| Nov 25, 2015 | 54.51 |
| Nov 24, 2015 | 54.45 |
| Nov 23, 2015 | 54.42 |
| Nov 20, 2015 | 54.39 |
| Nov 19, 2015 | 54.38 |
| Nov 18, 2015 | 54.38 |
| Nov 17, 2015 | 54.36 |
| Nov 16, 2015 | 54.36 |
| Nov 13, 2015 | 54.35 |
| Nov 12, 2015 | 54.35 |
| Nov 11, 2015 | 54.36 |
| Nov 10, 2015 | 54.33 |
| Nov 9, 2015 | 54.30 |
| Nov 6, 2015 | 54.27 |
| Nov 5, 2015 | 54.23 |
| Nov 4, 2015 | 54.20 |
| Nov 3, 2015 | 54.16 |
| Nov 2, 2015 | 54.13 |
| Oct 30, 2015 | 54.11 |
| Oct 29, 2015 | 54.10 |
| Oct 28, 2015 | 54.12 |
| Oct 27, 2015 | 54.15 |
| Oct 26, 2015 | 54.18 |
| Oct 23, 2015 | 54.21 |
| Oct 22, 2015 | 54.26 |
| Oct 21, 2015 | 54.29 |
| Oct 20, 2015 | 54.32 |
| Oct 19, 2015 | 54.33 |
| Oct 16, 2015 | 54.32 |
| Oct 15, 2015 | 54.29 |
| Oct 14, 2015 | 54.28 |
| Oct 13, 2015 | 54.31 |
| Oct 12, 2015 | 54.33 |
| Oct 9, 2015 | 54.34 |
| Oct 8, 2015 | 54.35 |
| Oct 7, 2015 | 54.35 |
| Oct 6, 2015 | 54.33 |
| Oct 5, 2015 | 54.32 |
| Oct 2, 2015 | 54.25 |
| Oct 1, 2015 | 54.18 |
| Sep 30, 2015 | 54.14 |
| Sep 29, 2015 | 54.09 |
| Sep 28, 2015 | 54.06 |
| Sep 25, 2015 | 54.03 |
| Sep 24, 2015 | 53.97 |
| Sep 23, 2015 | 53.91 |
| Sep 22, 2015 | 53.84 |
| Sep 21, 2015 | 53.79 |
| Sep 18, 2015 | 53.72 |
| Sep 17, 2015 | 53.64 |
| Sep 16, 2015 | 53.56 |
| Sep 15, 2015 | 53.50 |
| Sep 14, 2015 | 53.45 |
| Sep 11, 2015 | 53.38 |
| Sep 10, 2015 | 53.32 |
| Sep 9, 2015 | 53.25 |
| Sep 8, 2015 | 53.19 |
| Sep 4, 2015 | 53.14 |
| Sep 3, 2015 | 53.11 |
| Sep 2, 2015 | 53.09 |
| Sep 1, 2015 | 53.06 |
| Aug 31, 2015 | 53.04 |
| Aug 28, 2015 | 53.02 |
| Aug 27, 2015 | 53.00 |
| Aug 26, 2015 | 52.99 |
| Aug 25, 2015 | 53.05 |
| Aug 24, 2015 | 53.13 |
| Aug 21, 2015 | 53.21 |
| Aug 20, 2015 | 53.28 |
| Aug 19, 2015 | 53.33 |
| Aug 18, 2015 | 53.36 |
| Aug 17, 2015 | 53.38 |
| Aug 14, 2015 | 53.40 |
| Aug 13, 2015 | 53.43 |
| Aug 12, 2015 | 53.47 |
| Aug 11, 2015 | 53.51 |
| Aug 10, 2015 | 53.55 |
| Aug 7, 2015 | 53.58 |
| Aug 6, 2015 | 53.62 |
| Aug 5, 2015 | 53.64 |
| Aug 4, 2015 | 53.65 |
| Aug 3, 2015 | 53.66 |
| Jul 31, 2015 | 53.66 |
| Jul 30, 2015 | 53.64 |
| Jul 29, 2015 | 53.66 |
| Jul 28, 2015 | 53.68 |
| Jul 27, 2015 | 53.71 |
| Jul 24, 2015 | 53.74 |
| Jul 23, 2015 | 53.76 |
| Jul 22, 2015 | 53.78 |
| Jul 21, 2015 | 53.76 |
| Jul 20, 2015 | 53.77 |
| Jul 17, 2015 | 53.78 |
| Jul 16, 2015 | 53.77 |
| Jul 15, 2015 | 53.78 |
| Jul 14, 2015 | 53.77 |
| Jul 13, 2015 | 53.76 |
| Jul 10, 2015 | 53.75 |
| Jul 9, 2015 | 53.74 |
| Jul 8, 2015 | 53.73 |
| Jul 7, 2015 | 53.72 |
| Jul 6, 2015 | 53.70 |
| Jul 2, 2015 | 53.67 |
| Jul 1, 2015 | 53.63 |
| Jun 30, 2015 | 53.59 |
| Jun 29, 2015 | 53.55 |
| Jun 26, 2015 | 53.50 |
| Jun 25, 2015 | 53.46 |
| Jun 24, 2015 | 53.40 |
| Jun 23, 2015 | 53.34 |
| Jun 22, 2015 | 53.30 |
| Jun 19, 2015 | 53.25 |
| Jun 18, 2015 | 53.22 |
| Jun 17, 2015 | 53.18 |
| Jun 16, 2015 | 53.15 |
| Jun 15, 2015 | 53.12 |
| Jun 12, 2015 | 53.08 |
| Jun 11, 2015 | 53.03 |
| Jun 10, 2015 | 53.00 |
| Jun 9, 2015 | 52.96 |
| Jun 8, 2015 | 52.94 |
| Jun 5, 2015 | 52.92 |
| Jun 4, 2015 | 52.89 |
| Jun 3, 2015 | 52.87 |
| Jun 2, 2015 | 52.83 |
| Jun 1, 2015 | 52.79 |
| May 29, 2015 | 52.75 |
| May 28, 2015 | 52.72 |
| May 27, 2015 | 52.68 |
| May 26, 2015 | 52.66 |
| May 22, 2015 | 52.65 |
| May 21, 2015 | 52.61 |
| May 20, 2015 | 52.57 |
| May 19, 2015 | 52.53 |
| May 18, 2015 | 52.50 |
| May 15, 2015 | 52.46 |
| May 14, 2015 | 52.43 |
| May 13, 2015 | 52.41 |
| May 12, 2015 | 52.37 |
| May 11, 2015 | 52.33 |
| May 8, 2015 | 52.28 |
| May 7, 2015 | 52.24 |
| May 6, 2015 | 52.21 |
| May 5, 2015 | 52.18 |
| May 4, 2015 | 52.17 |
| May 1, 2015 | 52.15 |
| Apr 30, 2015 | 52.13 |
| Apr 29, 2015 | 52.08 |
| Apr 28, 2015 | 52.04 |
| Apr 27, 2015 | 52.00 |
| Apr 24, 2015 | 51.95 |
| Apr 23, 2015 | 51.89 |
| Apr 22, 2015 | 51.83 |
| Apr 21, 2015 | 51.79 |
| Apr 20, 2015 | 51.74 |
| Apr 17, 2015 | 51.69 |
| Apr 16, 2015 | 51.64 |
| Apr 15, 2015 | 51.59 |
| Apr 14, 2015 | 51.53 |
| Apr 13, 2015 | 51.48 |
| Apr 10, 2015 | 51.42 |
| Apr 9, 2015 | 51.37 |
| Apr 8, 2015 | 51.32 |
| Apr 7, 2015 | 51.26 |
| Apr 6, 2015 | 51.20 |
| Apr 2, 2015 | 51.13 |
| Apr 1, 2015 | 51.05 |
| Mar 31, 2015 | 50.97 |
| Mar 30, 2015 | 50.88 |
| Mar 27, 2015 | 50.80 |
| Mar 26, 2015 | 50.74 |
| Mar 25, 2015 | 50.68 |
| Mar 24, 2015 | 50.60 |
| Mar 23, 2015 | 50.52 |
| Mar 20, 2015 | 50.43 |
| Mar 19, 2015 | 50.33 |
| Mar 18, 2015 | 50.24 |
| Mar 17, 2015 | 50.15 |
| Mar 16, 2015 | 50.07 |
| Mar 13, 2015 | 49.98 |
| Mar 12, 2015 | 49.89 |
| Mar 11, 2015 | 49.80 |
| Mar 10, 2015 | 49.72 |
| Mar 9, 2015 | 49.64 |
| Mar 6, 2015 | 49.55 |
| Mar 5, 2015 | 49.46 |
| Mar 4, 2015 | 49.36 |
| Mar 3, 2015 | 49.27 |
| Mar 2, 2015 | 49.16 |
| Feb 27, 2015 | 49.06 |
| Feb 26, 2015 | 48.96 |
| Feb 25, 2015 | 48.85 |
| Feb 24, 2015 | 48.73 |
| Feb 23, 2015 | 48.63 |
| Feb 20, 2015 | 48.52 |
| Feb 19, 2015 | 48.43 |
| Feb 18, 2015 | 48.34 |
| Feb 17, 2015 | 48.26 |
| Feb 13, 2015 | 48.18 |
| Feb 12, 2015 | 48.11 |
| Feb 11, 2015 | 48.06 |
| Feb 10, 2015 | 48.01 |
| Feb 9, 2015 | 47.97 |
| Feb 6, 2015 | 47.93 |
| Feb 5, 2015 | 47.89 |
| Feb 4, 2015 | 47.84 |
| Feb 3, 2015 | 47.80 |
| Feb 2, 2015 | 47.75 |
| Jan 30, 2015 | 47.73 |
| Jan 29, 2015 | 47.70 |
| Jan 28, 2015 | 47.66 |
| Jan 27, 2015 | 47.63 |
| Jan 26, 2015 | 47.58 |
| Jan 23, 2015 | 47.53 |
| Jan 22, 2015 | 47.48 |
| Jan 21, 2015 | 47.44 |
| Jan 20, 2015 | 47.42 |
| Jan 16, 2015 | 47.40 |
| Jan 15, 2015 | 47.36 |
| Jan 14, 2015 | 47.33 |
| Jan 13, 2015 | 47.29 |
| Jan 12, 2015 | 47.23 |
| Jan 9, 2015 | 47.19 |
| Jan 8, 2015 | 47.14 |
| Jan 7, 2015 | 47.09 |
| Jan 6, 2015 | 47.06 |
| Jan 5, 2015 | 47.03 |
| Jan 2, 2015 | 47.00 |
| Dec 31, 2014 | 46.97 |
| Dec 30, 2014 | 46.92 |
| Dec 29, 2014 | 46.88 |
| Dec 26, 2014 | 46.85 |
| Dec 24, 2014 | 46.83 |
| Dec 23, 2014 | 46.81 |
| Dec 22, 2014 | 46.79 |
| Dec 19, 2014 | 46.79 |
| Dec 18, 2014 | 46.81 |
| Dec 17, 2014 | 46.83 |
| Dec 16, 2014 | 46.86 |
| Dec 15, 2014 | 46.89 |
| Dec 12, 2014 | 46.93 |
| Dec 11, 2014 | 46.95 |
| Dec 10, 2014 | 46.97 |
| Dec 9, 2014 | 46.99 |
| Dec 8, 2014 | 46.99 |
| Dec 5, 2014 | 46.98 |
| Dec 4, 2014 | 46.98 |
| Dec 3, 2014 | 46.98 |
| Dec 2, 2014 | 46.99 |
| Dec 1, 2014 | 46.99 |
| Nov 28, 2014 | 46.99 |
| Nov 26, 2014 | 46.98 |
| Nov 25, 2014 | 46.96 |
| Nov 24, 2014 | 46.95 |
| Nov 21, 2014 | 46.95 |
| Nov 20, 2014 | 46.95 |
| Nov 19, 2014 | 46.95 |
| Nov 18, 2014 | 46.96 |
| Nov 17, 2014 | 46.95 |
| Nov 14, 2014 | 46.94 |
| Nov 13, 2014 | 46.93 |
| Nov 12, 2014 | 46.92 |
| Nov 11, 2014 | 46.92 |
| Nov 10, 2014 | 46.92 |
| Nov 7, 2014 | 46.92 |
| Nov 6, 2014 | 46.93 |
| Nov 5, 2014 | 46.94 |
| Nov 4, 2014 | 46.94 |
| Nov 3, 2014 | 46.93 |
| Oct 31, 2014 | 46.92 |
| Oct 30, 2014 | 46.91 |
| Oct 29, 2014 | 46.91 |
| Oct 28, 2014 | 46.92 |
| Oct 27, 2014 | 46.92 |
| Oct 24, 2014 | 46.94 |
| Oct 23, 2014 | 46.94 |
| Oct 22, 2014 | 46.95 |
| Oct 21, 2014 | 46.95 |
| Oct 20, 2014 | 46.95 |
| Oct 17, 2014 | 46.96 |
| Oct 16, 2014 | 46.97 |
| Oct 15, 2014 | 46.99 |
| Oct 14, 2014 | 47.00 |
| Oct 13, 2014 | 47.00 |
| Oct 10, 2014 | 47.00 |
| Oct 9, 2014 | 47.01 |
| Oct 8, 2014 | 47.03 |
| Oct 7, 2014 | 47.03 |
| Oct 6, 2014 | 47.05 |
| Oct 3, 2014 | 47.06 |
| Oct 2, 2014 | 47.09 |
| Oct 1, 2014 | 47.13 |
| Sep 30, 2014 | 47.16 |
| Sep 29, 2014 | 47.19 |
| Sep 26, 2014 | 47.22 |
| Sep 25, 2014 | 47.24 |
| Sep 24, 2014 | 47.28 |
| Sep 23, 2014 | 47.31 |
| Sep 22, 2014 | 47.35 |
| Sep 19, 2014 | 47.37 |
| Sep 18, 2014 | 47.38 |
| Sep 17, 2014 | 47.38 |
| Sep 16, 2014 | 47.38 |
| Sep 15, 2014 | 47.39 |
| Sep 12, 2014 | 47.41 |
| Sep 11, 2014 | 47.43 |
| Sep 10, 2014 | 47.45 |
| Sep 9, 2014 | 47.47 |
| Sep 8, 2014 | 47.48 |
| Sep 5, 2014 | 47.48 |
| Sep 4, 2014 | 47.48 |
| Sep 3, 2014 | 47.47 |
| Sep 2, 2014 | 47.47 |
| Aug 29, 2014 | 47.48 |
| Aug 28, 2014 | 47.47 |
| Aug 27, 2014 | 47.46 |
| Aug 26, 2014 | 47.45 |
| Aug 25, 2014 | 47.45 |
| Aug 22, 2014 | 47.46 |
| Aug 21, 2014 | 47.47 |
| Aug 20, 2014 | 47.47 |
| Aug 19, 2014 | 47.47 |
| Aug 18, 2014 | 47.46 |
| Aug 15, 2014 | 47.46 |
| Aug 14, 2014 | 47.46 |
| Aug 13, 2014 | 47.46 |
| Aug 12, 2014 | 47.46 |
| Aug 11, 2014 | 47.48 |
| Aug 8, 2014 | 47.49 |
| Aug 7, 2014 | 47.51 |
| Aug 6, 2014 | 47.53 |
| Aug 5, 2014 | 47.53 |
| Aug 4, 2014 | 47.52 |
| Aug 1, 2014 | 47.50 |
| Jul 31, 2014 | 47.48 |
| Jul 30, 2014 | 47.44 |
| Jul 29, 2014 | 47.39 |
| Jul 28, 2014 | 47.33 |
| Jul 25, 2014 | 47.28 |
| Jul 24, 2014 | 47.23 |
| Jul 23, 2014 | 47.16 |
| Jul 22, 2014 | 47.09 |
| Jul 21, 2014 | 47.01 |
| Jul 18, 2014 | 46.94 |
| Jul 17, 2014 | 46.87 |
| Jul 16, 2014 | 46.80 |
| Jul 15, 2014 | 46.73 |
| Jul 14, 2014 | 46.66 |
| Jul 11, 2014 | 46.57 |
| Jul 10, 2014 | 46.49 |
| Jul 9, 2014 | 46.41 |
| Jul 8, 2014 | 46.34 |
| Jul 7, 2014 | 46.26 |
| Jul 3, 2014 | 46.18 |
| Jul 2, 2014 | 46.09 |
| Jul 1, 2014 | 46.00 |
| Jun 30, 2014 | 45.91 |
| Jun 27, 2014 | 45.82 |
| Jun 26, 2014 | 45.74 |
| Jun 25, 2014 | 45.66 |
| Jun 24, 2014 | 45.60 |
| Jun 23, 2014 | 45.54 |
| Jun 20, 2014 | 45.46 |
| Jun 19, 2014 | 45.40 |
| Jun 18, 2014 | 45.34 |
| Jun 17, 2014 | 45.28 |
| Jun 16, 2014 | 45.23 |
| Jun 13, 2014 | 45.20 |
| Jun 12, 2014 | 45.17 |
| Jun 11, 2014 | 45.13 |
| Jun 10, 2014 | 45.09 |
| Jun 9, 2014 | 45.04 |
| Jun 6, 2014 | 45.00 |
| Jun 5, 2014 | 44.95 |
| Jun 4, 2014 | 44.92 |
| Jun 3, 2014 | 44.89 |
| Jun 2, 2014 | 44.86 |
| May 30, 2014 | 44.84 |
| May 29, 2014 | 44.81 |
| May 28, 2014 | 44.78 |
| May 27, 2014 | 44.75 |
| May 23, 2014 | 44.73 |
| May 22, 2014 | 44.71 |
| May 21, 2014 | 44.68 |
| May 20, 2014 | 44.66 |
| May 19, 2014 | 44.64 |
| May 16, 2014 | 44.61 |
| May 15, 2014 | 44.58 |
| May 14, 2014 | 44.54 |
| May 13, 2014 | 44.50 |
| May 12, 2014 | 44.44 |
| May 9, 2014 | 44.36 |
| May 8, 2014 | 44.28 |
| May 7, 2014 | 44.21 |
| May 6, 2014 | 44.14 |
| May 5, 2014 | 44.08 |
| May 2, 2014 | 44.01 |
| May 1, 2014 | 43.95 |
| Apr 30, 2014 | 43.88 |
| Apr 29, 2014 | 43.82 |
| Apr 28, 2014 | 43.77 |
| Apr 25, 2014 | 43.71 |
| Apr 24, 2014 | 43.66 |
| Apr 23, 2014 | 43.60 |
| Apr 22, 2014 | 43.53 |
| Apr 21, 2014 | 43.46 |
| Apr 17, 2014 | 43.39 |
| Apr 16, 2014 | 43.32 |
| Apr 15, 2014 | 43.25 |
| Apr 14, 2014 | 43.18 |
| Apr 11, 2014 | 43.11 |
| Apr 10, 2014 | 43.06 |
| Apr 9, 2014 | 43.01 |
| Apr 8, 2014 | 42.95 |
| Apr 7, 2014 | 42.89 |
| Apr 4, 2014 | 42.81 |
| Apr 3, 2014 | 42.72 |
| Apr 2, 2014 | 42.62 |
| Apr 1, 2014 | 42.52 |
| Mar 31, 2014 | 42.43 |
| Mar 28, 2014 | 42.36 |
| Mar 27, 2014 | 42.29 |
| Mar 26, 2014 | 42.22 |
| Mar 25, 2014 | 42.15 |
| Mar 24, 2014 | 42.09 |
| Mar 21, 2014 | 42.02 |
| Mar 20, 2014 | 41.95 |
| Mar 19, 2014 | 41.85 |
| Mar 18, 2014 | 41.76 |
| Mar 17, 2014 | 41.66 |
| Mar 14, 2014 | 41.55 |
| Mar 13, 2014 | 41.45 |
| Mar 12, 2014 | 41.35 |
| Mar 11, 2014 | 41.25 |
| Mar 10, 2014 | 41.14 |
| Mar 7, 2014 | 41.04 |
| Mar 6, 2014 | 40.94 |
| Mar 5, 2014 | 40.83 |
| Mar 4, 2014 | 40.72 |
| Mar 3, 2014 | 40.60 |
| Feb 28, 2014 | 40.50 |
| Feb 27, 2014 | 40.41 |
| Feb 26, 2014 | 40.32 |
| Feb 25, 2014 | 40.24 |
| Feb 24, 2014 | 40.15 |
| Feb 21, 2014 | 40.07 |
| Feb 20, 2014 | 39.98 |
| Feb 19, 2014 | 39.90 |
| Feb 18, 2014 | 39.82 |
| Feb 14, 2014 | 39.75 |
| Feb 13, 2014 | 39.68 |
| Feb 12, 2014 | 39.61 |
| Feb 11, 2014 | 39.55 |
| Feb 10, 2014 | 39.50 |
| Feb 7, 2014 | 39.44 |
| Feb 6, 2014 | 39.39 |
| Feb 5, 2014 | 39.33 |
| Feb 4, 2014 | 39.28 |
| Feb 3, 2014 | 39.23 |
| Jan 31, 2014 | 39.18 |
| Jan 30, 2014 | 39.11 |
| Jan 29, 2014 | 39.02 |
| Jan 28, 2014 | 38.95 |
| Jan 27, 2014 | 38.86 |
| Jan 24, 2014 | 38.77 |
| Jan 23, 2014 | 38.67 |
| Jan 22, 2014 | 38.57 |
| Jan 21, 2014 | 38.46 |
| Jan 17, 2014 | 38.35 |
| Jan 16, 2014 | 38.26 |
| Jan 15, 2014 | 38.16 |
| Jan 14, 2014 | 38.06 |
| Jan 13, 2014 | 37.97 |
| Jan 10, 2014 | 37.89 |
| Jan 9, 2014 | 37.79 |
| Jan 8, 2014 | 37.69 |
| Jan 7, 2014 | 37.60 |
| Jan 6, 2014 | 37.53 |
| Jan 3, 2014 | 37.46 |
| Jan 2, 2014 | 37.39 |
| Dec 31, 2013 | 37.33 |
| Dec 30, 2013 | 37.26 |
| Dec 27, 2013 | 37.19 |
| Dec 26, 2013 | 37.13 |
| Dec 24, 2013 | 37.07 |
| Dec 23, 2013 | 37.00 |
| Dec 20, 2013 | 36.95 |
| Dec 19, 2013 | 36.90 |
| Dec 18, 2013 | 36.87 |
| Dec 17, 2013 | 36.83 |
| Dec 16, 2013 | 36.80 |
| Dec 13, 2013 | 36.77 |
| Dec 12, 2013 | 36.75 |
| Dec 11, 2013 | 36.72 |
| Dec 10, 2013 | 36.70 |
| Dec 9, 2013 | 36.66 |
| Dec 6, 2013 | 36.62 |
| Dec 5, 2013 | 36.58 |
| Dec 4, 2013 | 36.54 |
| Dec 3, 2013 | 36.49 |
| Dec 2, 2013 | 36.43 |
| Nov 29, 2013 | 36.38 |
| Nov 27, 2013 | 36.33 |
| Nov 26, 2013 | 36.28 |
| Nov 25, 2013 | 36.23 |
| Nov 22, 2013 | 36.18 |
| Nov 21, 2013 | 36.12 |
| Nov 20, 2013 | 36.06 |
| Nov 19, 2013 | 36.00 |
| Nov 18, 2013 | 35.93 |
| Nov 15, 2013 | 35.87 |
| Nov 14, 2013 | 35.80 |
| Nov 13, 2013 | 35.73 |
| Nov 12, 2013 | 35.66 |
| Nov 11, 2013 | 35.60 |
| Nov 8, 2013 | 35.56 |
| Nov 7, 2013 | 35.53 |
| Nov 6, 2013 | 35.51 |
| Nov 5, 2013 | 35.48 |
| Nov 4, 2013 | 35.44 |
| Nov 1, 2013 | 35.39 |
| Oct 31, 2013 | 35.34 |
| Oct 30, 2013 | 35.29 |
| Oct 29, 2013 | 35.24 |
| Oct 28, 2013 | 35.18 |
| Oct 25, 2013 | 35.11 |
| Oct 24, 2013 | 35.04 |
| Oct 23, 2013 | 34.99 |
| Oct 22, 2013 | 34.94 |
| Oct 21, 2013 | 34.89 |
| Oct 18, 2013 | 34.85 |
| Oct 17, 2013 | 34.81 |
| Oct 16, 2013 | 34.78 |
| Oct 15, 2013 | 34.75 |
| Oct 14, 2013 | 34.71 |
| Oct 11, 2013 | 34.68 |
| Oct 10, 2013 | 34.65 |
| Oct 9, 2013 | 34.62 |
| Oct 8, 2013 | 34.59 |
| Oct 7, 2013 | 34.57 |
| Oct 4, 2013 | 34.53 |
| Oct 3, 2013 | 34.50 |
| Oct 2, 2013 | 34.47 |
| Oct 1, 2013 | 34.43 |
| Sep 30, 2013 | 34.39 |
| Sep 27, 2013 | 34.35 |
| Sep 26, 2013 | 34.32 |
| Sep 25, 2013 | 34.27 |
| Sep 24, 2013 | 34.22 |
| Sep 23, 2013 | 34.16 |
| Sep 20, 2013 | 34.09 |
| Sep 19, 2013 | 34.02 |
| Sep 18, 2013 | 33.95 |
| Sep 17, 2013 | 33.87 |
| Sep 16, 2013 | 33.81 |
| Sep 13, 2013 | 33.75 |
| Sep 12, 2013 | 33.69 |
| Sep 11, 2013 | 33.63 |
| Sep 10, 2013 | 33.56 |
| Sep 9, 2013 | 33.49 |
| Sep 6, 2013 | 33.42 |
| Sep 5, 2013 | 33.37 |
| Sep 4, 2013 | 33.31 |
| Sep 3, 2013 | 33.27 |
| Aug 30, 2013 | 33.24 |
| Aug 29, 2013 | 33.21 |
| Aug 28, 2013 | 33.17 |
| Aug 27, 2013 | 33.13 |
| Aug 26, 2013 | 33.08 |
| Aug 23, 2013 | 33.04 |
| Aug 22, 2013 | 32.99 |
| Aug 21, 2013 | 32.93 |
| Aug 20, 2013 | 32.88 |
| Aug 19, 2013 | 32.82 |
| Aug 16, 2013 | 32.78 |
| Aug 15, 2013 | 32.73 |
| Aug 14, 2013 | 32.67 |
| Aug 13, 2013 | 32.60 |
| Aug 12, 2013 | 32.53 |
| Aug 9, 2013 | 32.45 |
| Aug 8, 2013 | 32.36 |
| Aug 7, 2013 | 32.28 |
| Aug 6, 2013 | 32.20 |
| Aug 5, 2013 | 32.11 |
| Aug 2, 2013 | 32.02 |
| Aug 1, 2013 | 31.93 |
| Jul 31, 2013 | 31.83 |
| Jul 30, 2013 | 31.73 |
| Jul 29, 2013 | 31.63 |
| Jul 26, 2013 | 31.53 |
| Jul 25, 2013 | 31.43 |
| Jul 24, 2013 | 31.34 |
| Jul 23, 2013 | 31.25 |
| Jul 22, 2013 | 31.16 |
| Jul 19, 2013 | 31.07 |
| Jul 18, 2013 | 30.98 |
| Jul 17, 2013 | 30.88 |
| Jul 16, 2013 | 30.79 |
| Jul 15, 2013 | 30.70 |
| Jul 12, 2013 | 30.62 |
| Jul 11, 2013 | 30.55 |
| Jul 10, 2013 | 30.47 |
| Jul 9, 2013 | 30.39 |
| Jul 8, 2013 | 30.31 |
| Jul 5, 2013 | 30.23 |
| Jul 3, 2013 | 30.15 |
| Jul 2, 2013 | 30.07 |
| Jul 1, 2013 | 30.00 |
| Jun 28, 2013 | 29.93 |
| Jun 27, 2013 | 29.87 |
| Jun 26, 2013 | 29.80 |
| Jun 25, 2013 | 29.74 |
| Jun 24, 2013 | 29.68 |
| Jun 21, 2013 | 29.62 |
| Jun 20, 2013 | 29.57 |
| Jun 19, 2013 | 29.51 |
| Jun 18, 2013 | 29.45 |
| Jun 17, 2013 | 29.37 |
| Jun 14, 2013 | 29.30 |
| Jun 13, 2013 | 29.22 |
| Jun 12, 2013 | 29.15 |
| Jun 11, 2013 | 29.08 |
| Jun 10, 2013 | 29.01 |
| Jun 7, 2013 | 28.93 |
| Jun 6, 2013 | 28.86 |
| Jun 5, 2013 | 28.79 |
| Jun 4, 2013 | 28.73 |
| Jun 3, 2013 | 28.65 |
| May 31, 2013 | 28.58 |
| May 30, 2013 | 28.49 |
| May 29, 2013 | 28.40 |
| May 28, 2013 | 28.32 |
| May 24, 2013 | 28.22 |
| May 23, 2013 | 28.14 |
| May 22, 2013 | 28.05 |
| May 21, 2013 | 27.96 |
| May 20, 2013 | 27.87 |
| May 17, 2013 | 27.78 |
| May 16, 2013 | 27.70 |
| May 15, 2013 | 27.62 |
| May 14, 2013 | 27.54 |
| May 13, 2013 | 27.45 |
| May 10, 2013 | 27.36 |
| May 9, 2013 | 27.27 |
| May 8, 2013 | 27.19 |
| May 7, 2013 | 27.10 |
| May 6, 2013 | 27.02 |
| May 3, 2013 | 26.95 |
| May 2, 2013 | 26.88 |
| May 1, 2013 | 26.82 |
| Apr 30, 2013 | 26.76 |
| Apr 29, 2013 | 26.70 |
| Apr 26, 2013 | 26.64 |
| Apr 25, 2013 | 26.60 |
| Apr 24, 2013 | 26.53 |
| Apr 23, 2013 | 26.46 |
| Apr 22, 2013 | 26.39 |
| Apr 19, 2013 | 26.33 |
| Apr 18, 2013 | 26.26 |
| Apr 17, 2013 | 26.20 |
| Apr 16, 2013 | 26.13 |
| Apr 15, 2013 | 26.06 |
| Apr 12, 2013 | 25.98 |
| Apr 11, 2013 | 25.89 |
| Apr 10, 2013 | 25.80 |
| Apr 9, 2013 | 25.71 |
| Apr 8, 2013 | 25.63 |
| Apr 5, 2013 | 25.55 |
| Apr 4, 2013 | 25.47 |
| Apr 3, 2013 | 25.39 |
| Apr 2, 2013 | 25.32 |
| Apr 1, 2013 | 25.25 |
| Mar 28, 2013 | 25.17 |
| Mar 27, 2013 | 25.10 |
| Mar 26, 2013 | 25.02 |
| Mar 25, 2013 | 24.93 |
| Mar 22, 2013 | 24.86 |
| Mar 21, 2013 | 24.78 |
| Mar 20, 2013 | 24.71 |
| Mar 19, 2013 | 24.64 |
| Mar 18, 2013 | 24.58 |
| Mar 15, 2013 | 24.53 |
| Mar 14, 2013 | 24.48 |
| Mar 13, 2013 | 24.42 |
| Mar 12, 2013 | 24.38 |
| Mar 11, 2013 | 24.33 |
| Mar 8, 2013 | 24.29 |
| Mar 7, 2013 | 24.25 |
| Mar 6, 2013 | 24.21 |
| Mar 5, 2013 | 24.18 |
| Mar 4, 2013 | 24.15 |
| Mar 1, 2013 | 24.13 |
| Feb 28, 2013 | 24.10 |
| Feb 27, 2013 | 24.08 |
| Feb 26, 2013 | 24.05 |
| Feb 25, 2013 | 24.03 |
| Feb 22, 2013 | 24.01 |
| Feb 21, 2013 | 23.99 |
| Feb 20, 2013 | 23.96 |
| Feb 19, 2013 | 23.94 |
| Feb 15, 2013 | 23.91 |
| Feb 14, 2013 | 23.88 |
| Feb 13, 2013 | 23.86 |
| Feb 12, 2013 | 23.84 |
| Feb 11, 2013 | 23.81 |
| Feb 8, 2013 | 23.79 |
| Feb 7, 2013 | 23.76 |
| Feb 6, 2013 | 23.73 |
| Feb 5, 2013 | 23.70 |
| Feb 4, 2013 | 23.67 |
| Feb 1, 2013 | 23.65 |
| Jan 31, 2013 | 23.63 |
| Jan 30, 2013 | 23.60 |
| Jan 29, 2013 | 23.57 |
| Jan 28, 2013 | 23.53 |
| Jan 25, 2013 | 23.49 |
| Jan 24, 2013 | 23.45 |
| Jan 23, 2013 | 23.42 |
| Jan 22, 2013 | 23.39 |
| Jan 18, 2013 | 23.36 |
| Jan 17, 2013 | 23.33 |
| Jan 16, 2013 | 23.31 |
| Jan 15, 2013 | 23.29 |
| Jan 14, 2013 | 23.27 |
| Jan 11, 2013 | 23.25 |
| Jan 10, 2013 | 23.23 |
| Jan 9, 2013 | 23.21 |
| Jan 8, 2013 | 23.20 |
| Jan 7, 2013 | 23.19 |
| Jan 4, 2013 | 23.19 |
| Jan 3, 2013 | 23.19 |
| Jan 2, 2013 | 23.20 |
| Dec 31, 2012 | 23.21 |
| Dec 28, 2012 | 23.21 |
| Dec 27, 2012 | 23.22 |
| Dec 26, 2012 | 23.22 |
| Dec 24, 2012 | 23.21 |
| Dec 21, 2012 | 23.21 |
| Dec 20, 2012 | 23.21 |
| Dec 19, 2012 | 23.22 |
| Dec 18, 2012 | 23.22 |
| Dec 17, 2012 | 23.22 |
| Dec 14, 2012 | 23.22 |
| Dec 13, 2012 | 23.22 |
| Dec 12, 2012 | 23.24 |
| Dec 11, 2012 | 23.25 |
| Dec 10, 2012 | 23.26 |
| Dec 7, 2012 | 23.27 |
| Dec 6, 2012 | 23.29 |
| Dec 5, 2012 | 23.30 |
| Dec 4, 2012 | 23.31 |
| Dec 3, 2012 | 23.32 |
| Nov 30, 2012 | 23.33 |
| Nov 29, 2012 | 23.34 |
| Nov 28, 2012 | 23.35 |
| Nov 27, 2012 | 23.36 |
| Nov 26, 2012 | 23.38 |
| Nov 23, 2012 | 23.38 |
| Nov 21, 2012 | 23.39 |
| Nov 20, 2012 | 23.38 |
| Nov 19, 2012 | 23.38 |
| Nov 16, 2012 | 23.37 |
| Nov 15, 2012 | 23.36 |
| Nov 14, 2012 | 23.37 |
| Nov 13, 2012 | 23.37 |
| Nov 12, 2012 | 23.36 |
| Nov 9, 2012 | 23.35 |
| Nov 8, 2012 | 23.35 |
| Nov 7, 2012 | 23.34 |
| Nov 6, 2012 | 23.32 |
| Nov 5, 2012 | 23.29 |
| Nov 2, 2012 | 23.27 |
| Nov 1, 2012 | 23.26 |
| Oct 31, 2012 | 23.25 |
| Oct 26, 2012 | 23.24 |
| Oct 25, 2012 | 23.23 |
| Oct 24, 2012 | 23.21 |
| Oct 23, 2012 | 23.20 |
| Oct 22, 2012 | 23.18 |
| Oct 19, 2012 | 23.16 |
| Oct 18, 2012 | 23.14 |
| Oct 17, 2012 | 23.12 |
| Oct 16, 2012 | 23.09 |
| Oct 15, 2012 | 23.06 |
| Oct 12, 2012 | 23.03 |
| Oct 11, 2012 | 23.00 |
| Oct 10, 2012 | 22.97 |
| Oct 9, 2012 | 22.94 |
| Oct 8, 2012 | 22.92 |
| Oct 5, 2012 | 22.89 |
| Oct 4, 2012 | 22.86 |
| Oct 3, 2012 | 22.83 |
| Oct 2, 2012 | 22.80 |
| Oct 1, 2012 | 22.78 |
| Sep 28, 2012 | 22.75 |
| Sep 27, 2012 | 22.74 |
| Sep 26, 2012 | 22.72 |
| Sep 25, 2012 | 22.70 |
| Sep 24, 2012 | 22.69 |
| Sep 21, 2012 | 22.67 |
| Sep 20, 2012 | 22.65 |
| Sep 19, 2012 | 22.64 |
| Sep 18, 2012 | 22.62 |
| Sep 17, 2012 | 22.61 |
| Sep 14, 2012 | 22.61 |
| Sep 13, 2012 | 22.60 |
| Sep 12, 2012 | 22.60 |
| Sep 11, 2012 | 22.60 |
| Sep 10, 2012 | 22.60 |
| Sep 7, 2012 | 22.60 |
| Sep 6, 2012 | 22.60 |
| Sep 5, 2012 | 22.59 |
| Sep 4, 2012 | 22.59 |
| Aug 31, 2012 | 22.59 |
| Aug 30, 2012 | 22.59 |
| Aug 29, 2012 | 22.59 |
| Aug 28, 2012 | 22.59 |
| Aug 27, 2012 | 22.60 |
| Aug 24, 2012 | 22.60 |
| Aug 23, 2012 | 22.61 |
| Aug 22, 2012 | 22.62 |
| Aug 21, 2012 | 22.63 |
| Aug 20, 2012 | 22.63 |
| Aug 17, 2012 | 22.64 |
| Aug 16, 2012 | 22.65 |
| Aug 15, 2012 | 22.65 |
| Aug 14, 2012 | 22.66 |
| Aug 13, 2012 | 22.66 |
| Aug 10, 2012 | 22.67 |
| Aug 9, 2012 | 22.67 |
| Aug 8, 2012 | 22.67 |
| Aug 7, 2012 | 22.67 |
| Aug 6, 2012 | 22.67 |
| Aug 3, 2012 | 22.67 |
| Aug 2, 2012 | 22.68 |
| Aug 1, 2012 | 22.69 |
| Jul 31, 2012 | 22.70 |
| Jul 30, 2012 | 22.71 |
| Jul 27, 2012 | 22.71 |
| Jul 26, 2012 | 22.72 |
| Jul 25, 2012 | 22.73 |
| Jul 24, 2012 | 22.74 |
| Jul 23, 2012 | 22.76 |
| Jul 20, 2012 | 22.79 |
| Jul 19, 2012 | 22.81 |
| Jul 18, 2012 | 22.83 |
| Jul 17, 2012 | 22.84 |
| Jul 16, 2012 | 22.86 |
| Jul 13, 2012 | 22.88 |
| Jul 12, 2012 | 22.90 |
| Jul 11, 2012 | 22.92 |
| Jul 10, 2012 | 22.94 |
| Jul 9, 2012 | 22.95 |
| Jul 6, 2012 | 22.97 |
| Jul 5, 2012 | 22.98 |
| Jul 3, 2012 | 23.00 |
| Jul 2, 2012 | 23.01 |
| Jun 29, 2012 | 23.03 |
| Jun 28, 2012 | 23.05 |
| Jun 27, 2012 | 23.09 |
| Jun 26, 2012 | 23.12 |
| Jun 25, 2012 | 23.15 |
| Jun 22, 2012 | 23.18 |
| Jun 21, 2012 | 23.20 |
| Jun 20, 2012 | 23.21 |
| Jun 19, 2012 | 23.23 |
| Jun 18, 2012 | 23.24 |
| Jun 15, 2012 | 23.25 |
| Jun 14, 2012 | 23.25 |
| Jun 13, 2012 | 23.26 |
| Jun 12, 2012 | 23.27 |
| Jun 11, 2012 | 23.28 |
| Jun 8, 2012 | 23.29 |
| Jun 7, 2012 | 23.30 |
| Jun 6, 2012 | 23.31 |
| Jun 5, 2012 | 23.31 |
| Jun 4, 2012 | 23.32 |
| Jun 1, 2012 | 23.34 |
| May 31, 2012 | 23.35 |
| May 30, 2012 | 23.36 |
| May 29, 2012 | 23.37 |
| May 25, 2012 | 23.39 |
| May 24, 2012 | 23.41 |
| May 23, 2012 | 23.42 |
| May 22, 2012 | 23.44 |
| May 21, 2012 | 23.45 |
| May 18, 2012 | 23.46 |
| May 17, 2012 | 23.47 |
| May 16, 2012 | 23.48 |
| May 15, 2012 | 23.49 |
| May 14, 2012 | 23.48 |
| May 11, 2012 | 23.47 |
| May 10, 2012 | 23.46 |
| May 9, 2012 | 23.44 |
| May 8, 2012 | 23.42 |
| May 7, 2012 | 23.39 |
| May 4, 2012 | 23.37 |
| May 3, 2012 | 23.36 |
| May 2, 2012 | 23.34 |
| May 1, 2012 | 23.32 |
| Apr 30, 2012 | 23.30 |
| Apr 27, 2012 | 23.29 |
| Apr 26, 2012 | 23.28 |
| Apr 25, 2012 | 23.26 |
| Apr 24, 2012 | 23.23 |
| Apr 23, 2012 | 23.20 |
| Apr 20, 2012 | 23.16 |
| Apr 19, 2012 | 23.11 |
| Apr 18, 2012 | 23.07 |
| Apr 17, 2012 | 23.04 |
| Apr 16, 2012 | 23.00 |
| Apr 13, 2012 | 22.97 |
| Apr 12, 2012 | 22.94 |
| Apr 11, 2012 | 22.92 |
| Apr 10, 2012 | 22.90 |
| Apr 9, 2012 | 22.89 |
| Apr 5, 2012 | 22.87 |
| Apr 4, 2012 | 22.85 |
| Apr 3, 2012 | 22.82 |
| Apr 2, 2012 | 22.80 |
| Mar 30, 2012 | 22.77 |
| Mar 29, 2012 | 22.75 |
| Mar 28, 2012 | 22.73 |
| Mar 27, 2012 | 22.70 |
| Mar 26, 2012 | 22.67 |
| Mar 23, 2012 | 22.64 |
| Mar 22, 2012 | 22.63 |
| Mar 21, 2012 | 22.61 |
| Mar 20, 2012 | 22.59 |
| Mar 19, 2012 | 22.56 |
| Mar 16, 2012 | 22.53 |
| Mar 15, 2012 | 22.50 |
| Mar 14, 2012 | 22.46 |
| Mar 13, 2012 | 22.42 |
| Mar 12, 2012 | 22.38 |
| Mar 9, 2012 | 22.34 |
| Mar 8, 2012 | 22.30 |
| Mar 7, 2012 | 22.27 |
| Mar 6, 2012 | 22.24 |
| Mar 5, 2012 | 22.21 |
| Mar 2, 2012 | 22.17 |
| Mar 1, 2012 | 22.13 |
| Feb 29, 2012 | 22.08 |
| Feb 28, 2012 | 22.03 |
| Feb 27, 2012 | 21.98 |
| Feb 24, 2012 | 21.91 |
| Feb 23, 2012 | 21.86 |
| Feb 22, 2012 | 21.81 |
| Feb 21, 2012 | 21.77 |
| Feb 17, 2012 | 21.72 |
| Feb 16, 2012 | 21.67 |
| Feb 15, 2012 | 21.61 |
| Feb 14, 2012 | 21.55 |
| Feb 13, 2012 | 21.50 |
| Feb 10, 2012 | 21.45 |
| Feb 9, 2012 | 21.40 |
| Feb 8, 2012 | 21.35 |
| Feb 7, 2012 | 21.31 |
| Feb 6, 2012 | 21.26 |
| Feb 3, 2012 | 21.21 |
| Feb 2, 2012 | 21.16 |
| Feb 1, 2012 | 21.12 |
| Jan 31, 2012 | 21.09 |
| Jan 30, 2012 | 21.07 |
| Jan 27, 2012 | 21.05 |
| Jan 26, 2012 | 21.03 |
| Jan 25, 2012 | 21.02 |
| Jan 24, 2012 | 21.02 |
| Jan 23, 2012 | 21.03 |
| Jan 20, 2012 | 21.04 |
| Jan 19, 2012 | 21.03 |
| Jan 18, 2012 | 21.02 |
| Jan 17, 2012 | 21.02 |
| Jan 13, 2012 | 21.01 |
| Jan 12, 2012 | 21.00 |
| Jan 11, 2012 | 20.99 |
| Jan 10, 2012 | 20.97 |
| Jan 9, 2012 | 20.97 |
| Jan 6, 2012 | 20.97 |
| Jan 5, 2012 | 20.98 |
| Jan 4, 2012 | 20.97 |
| Jan 3, 2012 | 20.96 |
| Dec 30, 2011 | 20.95 |
| Dec 29, 2011 | 20.95 |
| Dec 28, 2011 | 20.93 |
| Dec 27, 2011 | 20.94 |
| Dec 23, 2011 | 20.95 |
| Dec 22, 2011 | 20.97 |
| Dec 21, 2011 | 20.98 |
| Dec 20, 2011 | 21.01 |
| Dec 19, 2011 | 21.04 |
| Dec 16, 2011 | 21.09 |
| Dec 15, 2011 | 21.14 |
| Dec 14, 2011 | 21.19 |
| Dec 13, 2011 | 21.25 |
| Dec 12, 2011 | 21.32 |
| Dec 9, 2011 | 21.38 |
| Dec 8, 2011 | 21.43 |
| Dec 7, 2011 | 21.50 |
| Dec 6, 2011 | 21.54 |
| Dec 5, 2011 | 21.60 |
| Dec 2, 2011 | 21.66 |
| Dec 1, 2011 | 21.72 |
| Nov 30, 2011 | 21.76 |
| Nov 29, 2011 | 21.81 |
| Nov 28, 2011 | 21.89 |
| Nov 25, 2011 | 21.97 |
| Nov 23, 2011 | 22.05 |
| Nov 22, 2011 | 22.13 |
| Nov 21, 2011 | 22.20 |
| Nov 18, 2011 | 22.26 |
| Nov 17, 2011 | 22.32 |
| Nov 16, 2011 | 22.38 |
| Nov 15, 2011 | 22.44 |
| Nov 14, 2011 | 22.49 |
| Nov 11, 2011 | 22.54 |
| Nov 10, 2011 | 22.59 |
| Nov 9, 2011 | 22.64 |
| Nov 8, 2011 | 22.69 |
| Nov 7, 2011 | 22.73 |
| Nov 4, 2011 | 22.78 |
| Nov 3, 2011 | 22.82 |
| Nov 2, 2011 | 22.87 |
| Nov 1, 2011 | 22.91 |
| Oct 31, 2011 | 22.96 |
| Oct 28, 2011 | 23.01 |
| Oct 27, 2011 | 23.06 |
| Oct 26, 2011 | 23.11 |
| Oct 25, 2011 | 23.17 |
| Oct 24, 2011 | 23.24 |
| Oct 21, 2011 | 23.30 |
| Oct 20, 2011 | 23.37 |
| Oct 19, 2011 | 23.46 |
| Oct 18, 2011 | 23.55 |
| Oct 17, 2011 | 23.64 |
| Oct 14, 2011 | 23.72 |
| Oct 13, 2011 | 23.80 |
| Oct 12, 2011 | 23.88 |
| Oct 11, 2011 | 23.96 |
| Oct 10, 2011 | 24.05 |
| Oct 7, 2011 | 24.14 |
| Oct 6, 2011 | 24.22 |
| Oct 5, 2011 | 24.31 |
| Oct 4, 2011 | 24.39 |
| Oct 3, 2011 | 24.48 |
| Sep 30, 2011 | 24.56 |
| Sep 29, 2011 | 24.64 |
| Sep 28, 2011 | 24.71 |
| Sep 27, 2011 | 24.78 |
| Sep 26, 2011 | 24.84 |
| Sep 23, 2011 | 24.92 |
| Sep 22, 2011 | 24.99 |
| Sep 21, 2011 | 25.07 |
| Sep 20, 2011 | 25.15 |
| Sep 19, 2011 | 25.21 |
| Sep 16, 2011 | 25.26 |
| Sep 15, 2011 | 25.31 |
| Sep 14, 2011 | 25.36 |
| Sep 13, 2011 | 25.42 |
| Sep 12, 2011 | 25.48 |
| Sep 9, 2011 | 25.53 |
| Sep 8, 2011 | 25.59 |
| Sep 7, 2011 | 25.64 |
| Sep 6, 2011 | 25.68 |
| Sep 2, 2011 | 25.73 |
| Sep 1, 2011 | 25.78 |
| Aug 31, 2011 | 25.83 |
| Aug 30, 2011 | 25.86 |
| Aug 29, 2011 | 25.91 |
| Aug 26, 2011 | 25.94 |
| Aug 25, 2011 | 25.99 |
| Aug 24, 2011 | 26.05 |
| Aug 23, 2011 | 26.09 |
| Aug 22, 2011 | 26.14 |
| Aug 19, 2011 | 26.20 |
| Aug 18, 2011 | 26.25 |
| Aug 17, 2011 | 26.31 |
| Aug 16, 2011 | 26.35 |
| Aug 15, 2011 | 26.39 |
| Aug 12, 2011 | 26.42 |
| Aug 11, 2011 | 26.45 |
| Aug 10, 2011 | 26.49 |
| Aug 9, 2011 | 26.53 |
| Aug 8, 2011 | 26.55 |
| Aug 5, 2011 | 26.59 |
| Aug 4, 2011 | 26.61 |
| Aug 3, 2011 | 26.63 |
| Aug 2, 2011 | 26.64 |
| Aug 1, 2011 | 26.65 |
| Jul 29, 2011 | 26.67 |
| Jul 28, 2011 | 26.68 |
| Jul 27, 2011 | 26.68 |
| Jul 26, 2011 | 26.68 |
| Jul 25, 2011 | 26.67 |
| Jul 22, 2011 | 26.66 |
| Jul 21, 2011 | 26.64 |
| Jul 20, 2011 | 26.62 |
| Jul 19, 2011 | 26.60 |
| Jul 18, 2011 | 26.57 |
| Jul 15, 2011 | 26.54 |
| Jul 14, 2011 | 26.51 |
| Jul 13, 2011 | 26.48 |
| Jul 12, 2011 | 26.44 |
| Jul 11, 2011 | 26.41 |
| Jul 8, 2011 | 26.38 |
| Jul 7, 2011 | 26.34 |
| Jul 6, 2011 | 26.30 |
| Jul 5, 2011 | 26.26 |
| Jul 1, 2011 | 26.22 |
| Jun 30, 2011 | 26.19 |
| Jun 29, 2011 | 26.16 |
| Jun 28, 2011 | 26.13 |
| Jun 27, 2011 | 26.10 |
| Jun 24, 2011 | 26.07 |
| Jun 23, 2011 | 26.04 |
| Jun 22, 2011 | 26.01 |
| Jun 21, 2011 | 25.98 |
| Jun 20, 2011 | 25.95 |
| Jun 17, 2011 | 25.92 |
| Jun 16, 2011 | 25.89 |
| Jun 15, 2011 | 25.86 |
| Jun 14, 2011 | 25.82 |
| Jun 13, 2011 | 25.79 |
| Jun 10, 2011 | 25.77 |
| Jun 9, 2011 | 25.75 |
| Jun 8, 2011 | 25.72 |
| Jun 7, 2011 | 25.68 |
| Jun 6, 2011 | 25.65 |
| Jun 3, 2011 | 25.61 |
| Jun 2, 2011 | 25.57 |
| Jun 1, 2011 | 25.52 |
| May 31, 2011 | 25.48 |
| May 27, 2011 | 25.43 |
| May 26, 2011 | 25.38 |
| May 25, 2011 | 25.34 |
| May 24, 2011 | 25.30 |
| May 23, 2011 | 25.26 |
| May 20, 2011 | 25.23 |
| May 19, 2011 | 25.19 |
| May 18, 2011 | 25.15 |
| May 17, 2011 | 25.10 |
| May 16, 2011 | 25.06 |
| May 13, 2011 | 25.02 |
| May 12, 2011 | 24.98 |
| May 11, 2011 | 24.93 |
| May 10, 2011 | 24.90 |
| May 9, 2011 | 24.86 |
| May 6, 2011 | 24.83 |
| May 5, 2011 | 24.80 |
| May 4, 2011 | 24.76 |
| May 3, 2011 | 24.72 |
| May 2, 2011 | 24.68 |
| Apr 29, 2011 | 24.64 |
| Apr 28, 2011 | 24.59 |
| Apr 27, 2011 | 24.56 |
| Apr 26, 2011 | 24.53 |
| Apr 25, 2011 | 24.50 |
| Apr 21, 2011 | 24.46 |
| Apr 20, 2011 | 24.43 |
| Apr 19, 2011 | 24.39 |
| Apr 18, 2011 | 24.37 |
| Apr 15, 2011 | 24.33 |
| Apr 14, 2011 | 24.29 |
| Apr 13, 2011 | 24.26 |
| Apr 12, 2011 | 24.23 |
| Apr 11, 2011 | 24.19 |
| Apr 8, 2011 | 24.15 |
| Apr 7, 2011 | 24.12 |
| Apr 6, 2011 | 24.08 |
| Apr 5, 2011 | 24.04 |
| Apr 4, 2011 | 24.00 |
| Apr 1, 2011 | 23.96 |
| Mar 31, 2011 | 23.92 |
| Mar 30, 2011 | 23.88 |
| Mar 29, 2011 | 23.84 |
| Mar 28, 2011 | 23.80 |
| Mar 25, 2011 | 23.77 |
| Mar 24, 2011 | 23.73 |
| Mar 23, 2011 | 23.69 |
| Mar 22, 2011 | 23.67 |
| Mar 21, 2011 | 23.66 |
| Mar 18, 2011 | 23.64 |
| Mar 17, 2011 | 23.63 |
| Mar 16, 2011 | 23.62 |
| Mar 15, 2011 | 23.61 |
| Mar 14, 2011 | 23.60 |
| Mar 11, 2011 | 23.58 |
| Mar 10, 2011 | 23.57 |
| Mar 9, 2011 | 23.55 |
| Mar 8, 2011 | 23.52 |
| Mar 7, 2011 | 23.50 |
| Mar 4, 2011 | 23.47 |
| Mar 3, 2011 | 23.45 |
| Mar 2, 2011 | 23.42 |
| Mar 1, 2011 | 23.40 |
| Feb 28, 2011 | 23.37 |
| Feb 25, 2011 | 23.35 |
| Feb 24, 2011 | 23.33 |
| Feb 23, 2011 | 23.32 |
| Feb 22, 2011 | 23.31 |
| Feb 18, 2011 | 23.31 |
| Feb 17, 2011 | 23.30 |
| Feb 16, 2011 | 23.28 |
| Feb 15, 2011 | 23.27 |
| Feb 14, 2011 | 23.25 |
| Feb 11, 2011 | 23.23 |
| Feb 10, 2011 | 23.22 |
| Feb 9, 2011 | 23.20 |
| Feb 8, 2011 | 23.19 |
| Feb 7, 2011 | 23.17 |
| Feb 4, 2011 | 23.15 |
| Feb 3, 2011 | 23.13 |
| Feb 2, 2011 | 23.11 |
| Feb 1, 2011 | 23.09 |
| Jan 31, 2011 | 23.07 |
| Jan 28, 2011 | 23.05 |
| Jan 27, 2011 | 23.04 |
| Jan 26, 2011 | 23.02 |
| Jan 25, 2011 | 23.01 |
| Jan 24, 2011 | 23.00 |
| Jan 21, 2011 | 22.99 |
| Jan 20, 2011 | 22.98 |
| Jan 19, 2011 | 22.96 |
| Jan 18, 2011 | 22.94 |
| Jan 14, 2011 | 22.92 |
| Jan 13, 2011 | 22.90 |
| Jan 12, 2011 | 22.89 |
| Jan 11, 2011 | 22.88 |
| Jan 10, 2011 | 22.88 |
| Jan 7, 2011 | 22.88 |
| Jan 6, 2011 | 22.87 |
| Jan 5, 2011 | 22.85 |
| Jan 4, 2011 | 22.83 |
| Jan 3, 2011 | 22.82 |
| Dec 31, 2010 | 22.80 |
| Dec 30, 2010 | 22.79 |
| Dec 29, 2010 | 22.77 |
| Dec 28, 2010 | 22.75 |
| Dec 27, 2010 | 22.73 |
| Dec 23, 2010 | 22.71 |
| Dec 22, 2010 | 22.70 |
| Dec 21, 2010 | 22.68 |
| Dec 20, 2010 | 22.66 |
| Dec 17, 2010 | 22.65 |
| Dec 16, 2010 | 22.64 |
| Dec 15, 2010 | 22.64 |
| Dec 14, 2010 | 22.63 |
| Dec 13, 2010 | 22.63 |
| Dec 10, 2010 | 22.62 |
| Dec 9, 2010 | 22.60 |
| Dec 8, 2010 | 22.60 |
| Dec 7, 2010 | 22.59 |
| Dec 6, 2010 | 22.60 |
| Dec 3, 2010 | 22.61 |
| Dec 2, 2010 | 22.62 |
| Dec 1, 2010 | 22.63 |
| Nov 30, 2010 | 22.64 |
| Nov 29, 2010 | 22.65 |
| Nov 26, 2010 | 22.66 |
| Nov 24, 2010 | 22.65 |
| Nov 23, 2010 | 22.65 |
| Nov 22, 2010 | 22.64 |
| Nov 19, 2010 | 22.64 |
| Nov 18, 2010 | 22.64 |
| Nov 17, 2010 | 22.63 |
| Nov 16, 2010 | 22.64 |
| Nov 15, 2010 | 22.64 |
| Nov 12, 2010 | 22.63 |
| Nov 11, 2010 | 22.63 |
| Nov 10, 2010 | 22.63 |
| Nov 9, 2010 | 22.63 |
| Nov 8, 2010 | 22.63 |
| Nov 5, 2010 | 22.62 |
| Nov 4, 2010 | 22.60 |
| Nov 3, 2010 | 22.59 |
| Nov 2, 2010 | 22.57 |
| Nov 1, 2010 | 22.56 |
| Oct 29, 2010 | 22.55 |
| Oct 28, 2010 | 22.53 |
| Oct 27, 2010 | 22.50 |
| Oct 26, 2010 | 22.46 |
| Oct 25, 2010 | 22.44 |
| Oct 22, 2010 | 22.42 |
| Oct 21, 2010 | 22.40 |
| Oct 20, 2010 | 22.38 |
| Oct 19, 2010 | 22.35 |
| Oct 18, 2010 | 22.33 |
| Oct 15, 2010 | 22.30 |
| Oct 14, 2010 | 22.27 |
| Oct 13, 2010 | 22.25 |
| Oct 12, 2010 | 22.23 |
| Oct 11, 2010 | 22.22 |
| Oct 8, 2010 | 22.22 |
| Oct 7, 2010 | 22.22 |
| Oct 6, 2010 | 22.22 |
| Oct 5, 2010 | 22.22 |
| Oct 4, 2010 | 22.21 |
| Oct 1, 2010 | 22.21 |
| Sep 30, 2010 | 22.20 |
| Sep 29, 2010 | 22.19 |
| Sep 28, 2010 | 22.16 |
| Sep 27, 2010 | 22.15 |
| Sep 24, 2010 | 22.14 |
| Sep 23, 2010 | 22.13 |
| Sep 22, 2010 | 22.13 |
| Sep 21, 2010 | 22.13 |
| Sep 20, 2010 | 22.13 |
| Sep 17, 2010 | 22.14 |
| Sep 16, 2010 | 22.16 |
| Sep 15, 2010 | 22.18 |
| Sep 14, 2010 | 22.18 |
| Sep 13, 2010 | 22.19 |
| Sep 10, 2010 | 22.20 |
| Sep 9, 2010 | 22.21 |
| Sep 8, 2010 | 22.21 |
| Sep 7, 2010 | 22.22 |
| Sep 3, 2010 | 22.22 |
| Sep 2, 2010 | 22.22 |
| Sep 1, 2010 | 22.21 |
| Aug 31, 2010 | 22.21 |
| Aug 30, 2010 | 22.21 |
| Aug 27, 2010 | 22.20 |
| Aug 26, 2010 | 22.20 |
| Aug 25, 2010 | 22.19 |
| Aug 24, 2010 | 22.18 |
| Aug 23, 2010 | 22.17 |
| Aug 20, 2010 | 22.16 |
| Aug 19, 2010 | 22.13 |
| Aug 18, 2010 | 22.11 |
| Aug 17, 2010 | 22.08 |
| Aug 16, 2010 | 22.06 |
| Aug 13, 2010 | 22.05 |
| Aug 12, 2010 | 22.04 |
| Aug 11, 2010 | 22.03 |
| Aug 10, 2010 | 22.01 |
| Aug 9, 2010 | 21.98 |
| Aug 6, 2010 | 21.95 |
| Aug 5, 2010 | 21.93 |
| Aug 4, 2010 | 21.90 |
| Aug 3, 2010 | 21.88 |
| Aug 2, 2010 | 21.86 |
| Jul 30, 2010 | 21.84 |
| Jul 29, 2010 | 21.82 |
| Jul 28, 2010 | 21.80 |
| Jul 27, 2010 | 21.78 |
| Jul 26, 2010 | 21.76 |
| Jul 23, 2010 | 21.72 |
| Jul 22, 2010 | 21.69 |
| Jul 21, 2010 | 21.66 |
| Jul 20, 2010 | 21.63 |
| Jul 19, 2010 | 21.60 |
| Jul 16, 2010 | 21.57 |
| Jul 15, 2010 | 21.54 |
| Jul 14, 2010 | 21.50 |
| Jul 13, 2010 | 21.47 |
| Jul 12, 2010 | 21.43 |
| Jul 9, 2010 | 21.40 |
| Jul 8, 2010 | 21.37 |
| Jul 7, 2010 | 21.34 |
| Jul 6, 2010 | 21.31 |
| Jul 2, 2010 | 21.29 |
| Jul 1, 2010 | 21.27 |
| Jun 30, 2010 | 21.24 |
| Jun 29, 2010 | 21.22 |
| Jun 28, 2010 | 21.20 |
| Jun 25, 2010 | 21.17 |
| Jun 24, 2010 | 21.15 |
| Jun 23, 2010 | 21.13 |
| Jun 22, 2010 | 21.10 |
| Jun 21, 2010 | 21.08 |
| Jun 18, 2010 | 21.06 |
| Jun 17, 2010 | 21.04 |
| Jun 16, 2010 | 21.04 |
| Jun 15, 2010 | 21.03 |
| Jun 14, 2010 | 21.03 |
| Jun 11, 2010 | 21.04 |
| Jun 10, 2010 | 21.04 |
| Jun 9, 2010 | 21.04 |
| Jun 8, 2010 | 21.05 |
| Jun 7, 2010 | 21.06 |
| Jun 4, 2010 | 21.06 |
| Jun 3, 2010 | 21.05 |
| Jun 2, 2010 | 21.04 |
| Jun 1, 2010 | 21.02 |
| May 28, 2010 | 21.00 |
| May 27, 2010 | 20.98 |
| May 26, 2010 | 20.97 |
| May 25, 2010 | 20.95 |
| May 24, 2010 | 20.94 |
| May 21, 2010 | 20.93 |
| May 20, 2010 | 20.90 |
| May 19, 2010 | 20.89 |
| May 18, 2010 | 20.86 |
| May 17, 2010 | 20.83 |
| May 14, 2010 | 20.80 |
| May 13, 2010 | 20.77 |
| May 12, 2010 | 20.73 |
| May 11, 2010 | 20.70 |
| May 10, 2010 | 20.67 |
| May 7, 2010 | 20.64 |
| May 6, 2010 | 20.61 |
| May 5, 2010 | 20.59 |
| May 4, 2010 | 20.56 |
| May 3, 2010 | 20.53 |
| Apr 30, 2010 | 20.50 |
| Apr 29, 2010 | 20.47 |
| Apr 28, 2010 | 20.43 |
| Apr 27, 2010 | 20.38 |
| Apr 26, 2010 | 20.33 |
| Apr 23, 2010 | 20.28 |
| Apr 22, 2010 | 20.24 |
| Apr 21, 2010 | 20.20 |
| Apr 20, 2010 | 20.16 |
| Apr 19, 2010 | 20.12 |
| Apr 16, 2010 | 20.08 |
| Apr 15, 2010 | 20.04 |
| Apr 14, 2010 | 20.00 |
| Apr 13, 2010 | 19.97 |
| Apr 12, 2010 | 19.94 |
| Apr 9, 2010 | 19.91 |
| Apr 8, 2010 | 19.89 |
| Apr 7, 2010 | 19.86 |
| Apr 6, 2010 | 19.84 |
| Apr 5, 2010 | 19.81 |
| Apr 1, 2010 | 19.78 |
| Mar 31, 2010 | 19.78 |
| Mar 30, 2010 | 19.76 |
| Mar 29, 2010 | 19.75 |
| Mar 26, 2010 | 19.74 |
| Mar 25, 2010 | 19.73 |
| Mar 24, 2010 | 19.72 |
| Mar 23, 2010 | 19.71 |
| Mar 22, 2010 | 19.70 |
| Mar 19, 2010 | 19.69 |
| Mar 18, 2010 | 19.69 |
| Mar 17, 2010 | 19.69 |
| Mar 16, 2010 | 19.70 |
| Mar 15, 2010 | 19.71 |
| Mar 12, 2010 | 19.72 |
| Mar 11, 2010 | 19.73 |
| Mar 10, 2010 | 19.74 |
| Mar 9, 2010 | 19.75 |
| Mar 8, 2010 | 19.75 |
| Mar 5, 2010 | 19.76 |
| Mar 4, 2010 | 19.77 |
| Mar 3, 2010 | 19.78 |
| Mar 2, 2010 | 19.79 |
| Mar 1, 2010 | 19.81 |
| Feb 26, 2010 | 19.84 |
| Feb 25, 2010 | 19.86 |
| Feb 24, 2010 | 19.88 |
| Feb 23, 2010 | 19.91 |
| Feb 22, 2010 | 19.94 |
| Feb 19, 2010 | 19.97 |
| Feb 18, 2010 | 19.99 |
| Feb 17, 2010 | 20.01 |
| Feb 16, 2010 | 20.03 |
| Feb 12, 2010 | 20.06 |
| Feb 11, 2010 | 20.09 |
| Feb 10, 2010 | 20.13 |
| Feb 9, 2010 | 20.16 |
| Feb 8, 2010 | 20.18 |
| Feb 5, 2010 | 20.21 |
| Feb 4, 2010 | 20.23 |
| Feb 3, 2010 | 20.25 |
| Feb 2, 2010 | 20.27 |
| Feb 1, 2010 | 20.29 |
| Jan 29, 2010 | 20.30 |
| Jan 28, 2010 | 20.32 |
| Jan 27, 2010 | 20.34 |
| Jan 26, 2010 | 20.35 |
| Jan 25, 2010 | 20.36 |
| Jan 22, 2010 | 20.37 |
| Jan 21, 2010 | 20.38 |
| Jan 20, 2010 | 20.40 |
| Jan 19, 2010 | 20.41 |
| Jan 15, 2010 | 20.42 |
| Jan 14, 2010 | 20.43 |
| Jan 13, 2010 | 20.44 |
| Jan 12, 2010 | 20.45 |
| Jan 11, 2010 | 20.45 |
| Jan 8, 2010 | 20.46 |
| Jan 7, 2010 | 20.47 |
| Jan 6, 2010 | 20.48 |
| Jan 5, 2010 | 20.50 |
| Jan 4, 2010 | 20.52 |
| Dec 31, 2009 | 20.53 |
| Dec 30, 2009 | 20.55 |
| Dec 29, 2009 | 20.57 |
| Dec 28, 2009 | 20.58 |
| Dec 24, 2009 | 20.60 |
| Dec 23, 2009 | 20.62 |
| Dec 22, 2009 | 20.65 |
| Dec 21, 2009 | 20.67 |
| Dec 18, 2009 | 20.70 |
| Dec 17, 2009 | 20.72 |
| Dec 16, 2009 | 20.76 |
| Dec 15, 2009 | 20.79 |
| Dec 14, 2009 | 20.81 |
| Dec 11, 2009 | 20.83 |
| Dec 10, 2009 | 20.86 |
| Dec 9, 2009 | 20.89 |
| Dec 8, 2009 | 20.91 |
| Dec 7, 2009 | 20.93 |
| Dec 4, 2009 | 20.96 |
| Dec 3, 2009 | 20.98 |
| Dec 2, 2009 | 21.00 |
| Dec 1, 2009 | 21.02 |
| Nov 30, 2009 | 21.03 |
| Nov 27, 2009 | 21.05 |
| Nov 25, 2009 | 21.08 |
| Nov 24, 2009 | 21.10 |
| Nov 23, 2009 | 21.13 |
| Nov 20, 2009 | 21.16 |
| Nov 19, 2009 | 21.21 |
| Nov 18, 2009 | 21.25 |
| Nov 17, 2009 | 21.29 |
| Nov 16, 2009 | 21.32 |
| Nov 13, 2009 | 21.36 |
| Nov 12, 2009 | 21.38 |
| Nov 11, 2009 | 21.42 |
| Nov 10, 2009 | 21.45 |
| Nov 9, 2009 | 21.49 |
| Nov 6, 2009 | 21.54 |
| Nov 5, 2009 | 21.58 |
| Nov 4, 2009 | 21.60 |
| Nov 3, 2009 | 21.62 |
| Nov 2, 2009 | 21.65 |
| Oct 30, 2009 | 21.67 |
| Oct 29, 2009 | 21.69 |
| Oct 28, 2009 | 21.71 |
| Oct 27, 2009 | 21.72 |
| Oct 26, 2009 | 21.74 |
| Oct 23, 2009 | 21.76 |
| Oct 22, 2009 | 21.77 |
| Oct 21, 2009 | 21.78 |
| Oct 20, 2009 | 21.78 |
| Oct 19, 2009 | 21.78 |
| Oct 16, 2009 | 21.77 |
| Oct 15, 2009 | 21.76 |
| Oct 14, 2009 | 21.77 |
| Oct 13, 2009 | 21.77 |
| Oct 12, 2009 | 21.77 |
| Oct 9, 2009 | 21.77 |
| Oct 8, 2009 | 21.77 |
| Oct 7, 2009 | 21.77 |
| Oct 6, 2009 | 21.77 |
| Oct 5, 2009 | 21.77 |
| Oct 2, 2009 | 21.77 |
| Oct 1, 2009 | 21.77 |
| Sep 30, 2009 | 21.78 |
| Sep 29, 2009 | 21.78 |
| Sep 28, 2009 | 21.78 |
| Sep 25, 2009 | 21.78 |
| Sep 24, 2009 | 21.77 |
| Sep 23, 2009 | 21.76 |
| Sep 22, 2009 | 21.73 |
| Sep 21, 2009 | 21.72 |
| Sep 18, 2009 | 21.70 |
| Sep 17, 2009 | 21.67 |
| Sep 16, 2009 | 21.64 |
| Sep 15, 2009 | 21.61 |
| Sep 14, 2009 | 21.59 |
| Sep 11, 2009 | 21.58 |
| Sep 10, 2009 | 21.56 |
| Sep 9, 2009 | 21.54 |
| Sep 8, 2009 | 21.53 |
| Sep 4, 2009 | 21.52 |
| Sep 3, 2009 | 21.49 |
| Sep 2, 2009 | 21.47 |
| Sep 1, 2009 | 21.45 |
| Aug 31, 2009 | 21.43 |
| Aug 28, 2009 | 21.41 |
| Aug 27, 2009 | 21.38 |
| Aug 26, 2009 | 21.35 |
| Aug 25, 2009 | 21.33 |
| Aug 24, 2009 | 21.30 |
| Aug 21, 2009 | 21.28 |
| Aug 20, 2009 | 21.26 |
| Aug 19, 2009 | 21.23 |
| Aug 18, 2009 | 21.21 |
| Aug 17, 2009 | 21.20 |
| Aug 14, 2009 | 21.18 |
| Aug 13, 2009 | 21.15 |
| Aug 12, 2009 | 21.13 |
| Aug 11, 2009 | 21.10 |
| Aug 10, 2009 | 21.09 |
| Aug 7, 2009 | 21.07 |
| Aug 6, 2009 | 21.06 |
| Aug 5, 2009 | 21.04 |
| Aug 4, 2009 | 21.02 |
| Aug 3, 2009 | 20.99 |
| Jul 31, 2009 | 20.95 |
| Jul 30, 2009 | 20.91 |
| Jul 29, 2009 | 20.87 |
| Jul 28, 2009 | 20.83 |
| Jul 27, 2009 | 20.80 |
| Jul 24, 2009 | 20.79 |
| Jul 23, 2009 | 20.75 |
| Jul 22, 2009 | 20.72 |
| Jul 21, 2009 | 20.70 |
| Jul 20, 2009 | 20.70 |
| Jul 17, 2009 | 20.70 |
| Jul 16, 2009 | 20.71 |
| Jul 15, 2009 | 20.71 |
| Jul 14, 2009 | 20.72 |
| Jul 13, 2009 | 20.73 |
| Jul 10, 2009 | 20.75 |
| Jul 9, 2009 | 20.77 |
| Jul 8, 2009 | 20.80 |
| Jul 7, 2009 | 20.82 |
| Jul 6, 2009 | 20.84 |
| Jul 2, 2009 | 20.84 |
| Jul 1, 2009 | 20.85 |
| Jun 30, 2009 | 20.85 |
| Jun 29, 2009 | 20.86 |
| Jun 26, 2009 | 20.86 |
| Jun 25, 2009 | 20.87 |
| Jun 24, 2009 | 20.88 |
| Jun 23, 2009 | 20.90 |
| Jun 22, 2009 | 20.92 |
| Jun 19, 2009 | 20.93 |
| Jun 18, 2009 | 20.93 |
| Jun 17, 2009 | 20.93 |
| Jun 16, 2009 | 20.93 |
| Jun 15, 2009 | 20.93 |
| Jun 12, 2009 | 20.94 |
| Jun 11, 2009 | 20.94 |
| Jun 10, 2009 | 20.94 |
| Jun 9, 2009 | 20.95 |
| Jun 8, 2009 | 20.95 |
| Jun 5, 2009 | 20.96 |
| Jun 4, 2009 | 20.98 |
| Jun 3, 2009 | 20.99 |
| Jun 2, 2009 | 21.01 |
| Jun 1, 2009 | 21.04 |
| May 29, 2009 | 21.07 |
| May 28, 2009 | 21.13 |
| May 27, 2009 | 21.20 |
| May 26, 2009 | 21.25 |
| May 22, 2009 | 21.29 |
| May 21, 2009 | 21.32 |
| May 20, 2009 | 21.36 |
| May 19, 2009 | 21.38 |
| May 18, 2009 | 21.41 |
| May 15, 2009 | 21.44 |
| May 14, 2009 | 21.47 |
| May 13, 2009 | 21.51 |
| May 12, 2009 | 21.54 |
| May 11, 2009 | 21.57 |
| May 8, 2009 | 21.58 |
| May 7, 2009 | 21.59 |
| May 6, 2009 | 21.59 |
| May 5, 2009 | 21.60 |
| May 4, 2009 | 21.62 |
| May 1, 2009 | 21.65 |
| Apr 30, 2009 | 21.70 |
| Apr 29, 2009 | 21.74 |
| Apr 28, 2009 | 21.79 |
| Apr 27, 2009 | 21.83 |
| Apr 24, 2009 | 21.87 |
| Apr 23, 2009 | 21.92 |
| Apr 22, 2009 | 21.97 |
| Apr 21, 2009 | 22.01 |
| Apr 20, 2009 | 22.04 |
| Apr 17, 2009 | 22.07 |
| Apr 16, 2009 | 22.07 |
| Apr 15, 2009 | 22.09 |
| Apr 14, 2009 | 22.14 |
| Apr 13, 2009 | 22.19 |
| Apr 9, 2009 | 22.24 |
| Apr 8, 2009 | 22.30 |
| Apr 7, 2009 | 22.34 |
| Apr 6, 2009 | 22.40 |
| Apr 3, 2009 | 22.46 |
| Apr 2, 2009 | 22.51 |
| Apr 1, 2009 | 22.57 |
| Mar 31, 2009 | 22.63 |
| Mar 30, 2009 | 22.65 |
| Mar 27, 2009 | 22.68 |
| Mar 26, 2009 | 22.71 |
| Mar 25, 2009 | 22.72 |
| Mar 24, 2009 | 22.74 |
| Mar 23, 2009 | 22.75 |
| Mar 20, 2009 | 22.76 |
| Mar 19, 2009 | 22.76 |
| Mar 18, 2009 | 22.78 |
| Mar 17, 2009 | 22.80 |
| Mar 16, 2009 | 22.82 |
| Mar 13, 2009 | 22.85 |
| Mar 12, 2009 | 22.87 |
| Mar 11, 2009 | 22.89 |
| Mar 10, 2009 | 22.92 |
| Mar 9, 2009 | 22.96 |
| Mar 6, 2009 | 23.00 |
| Mar 5, 2009 | 23.02 |
| Mar 4, 2009 | 23.02 |
| Mar 3, 2009 | 23.04 |
| Mar 2, 2009 | 23.10 |
| Feb 27, 2009 | 23.15 |
| Feb 26, 2009 | 23.20 |
| Feb 25, 2009 | 23.23 |
| Feb 24, 2009 | 23.26 |
| Feb 23, 2009 | 23.29 |
| Feb 20, 2009 | 23.31 |
| Feb 19, 2009 | 23.35 |
| Feb 18, 2009 | 23.38 |
| Feb 17, 2009 | 23.41 |
| Feb 13, 2009 | 23.43 |
| Feb 12, 2009 | 23.46 |
| Feb 11, 2009 | 23.49 |
| Feb 10, 2009 | 23.52 |
| Feb 9, 2009 | 23.54 |
| Feb 6, 2009 | 23.57 |
| Feb 5, 2009 | 23.58 |
| Feb 4, 2009 | 23.60 |
| Feb 3, 2009 | 23.63 |
| Feb 2, 2009 | 23.65 |
| Jan 30, 2009 | 23.68 |
| Jan 29, 2009 | 23.70 |
| Jan 28, 2009 | 23.71 |
| Jan 27, 2009 | 23.71 |
| Jan 26, 2009 | 23.73 |
| Jan 23, 2009 | 23.75 |
| Jan 22, 2009 | 23.77 |
| Jan 21, 2009 | 23.79 |
| Jan 20, 2009 | 23.80 |
| Jan 16, 2009 | 23.83 |
| Jan 15, 2009 | 23.84 |
| Jan 14, 2009 | 23.86 |
| Jan 13, 2009 | 23.88 |
| Jan 12, 2009 | 23.89 |
| Jan 9, 2009 | 23.90 |
| Jan 8, 2009 | 23.91 |
| Jan 7, 2009 | 23.91 |
| Jan 6, 2009 | 23.91 |
| Jan 5, 2009 | 23.91 |
| Jan 2, 2009 | 23.89 |
| Dec 31, 2008 | 23.87 |
| Dec 30, 2008 | 23.84 |
| Dec 29, 2008 | 23.82 |
| Dec 26, 2008 | 23.81 |
| Dec 24, 2008 | 23.79 |
| Dec 23, 2008 | 23.76 |
| Dec 22, 2008 | 23.71 |
| Dec 19, 2008 | 23.66 |
| Dec 18, 2008 | 23.62 |
| Dec 17, 2008 | 23.57 |
| Dec 16, 2008 | 23.52 |
| Dec 15, 2008 | 23.48 |
| Dec 12, 2008 | 23.45 |
| Dec 11, 2008 | 23.43 |
| Dec 10, 2008 | 23.42 |
| Dec 9, 2008 | 23.39 |
| Dec 8, 2008 | 23.37 |
| Dec 5, 2008 | 23.33 |
| Dec 4, 2008 | 23.28 |
| Dec 3, 2008 | 23.22 |
| Dec 2, 2008 | 23.14 |
| Dec 1, 2008 | 23.08 |
| Nov 28, 2008 | 23.03 |
| Nov 26, 2008 | 22.95 |
| Nov 25, 2008 | 22.87 |
| Nov 24, 2008 | 22.80 |
| Nov 21, 2008 | 22.74 |
| Nov 20, 2008 | 22.68 |
| Nov 19, 2008 | 22.65 |
| Nov 18, 2008 | 22.60 |
| Nov 17, 2008 | 22.53 |
| Nov 14, 2008 | 22.46 |
| Nov 13, 2008 | 22.38 |
| Nov 12, 2008 | 22.29 |
| Nov 11, 2008 | 22.22 |
| Nov 10, 2008 | 22.15 |
| Nov 7, 2008 | 22.07 |
| Nov 6, 2008 | 22.00 |
| Nov 5, 2008 | 21.93 |
| Nov 4, 2008 | 21.85 |
| Nov 3, 2008 | 21.81 |
| Oct 31, 2008 | 21.77 |
| Oct 30, 2008 | 21.73 |
| Oct 29, 2008 | 21.69 |
| Oct 28, 2008 | 21.67 |
| Oct 27, 2008 | 21.65 |
| Oct 24, 2008 | 21.64 |
| Oct 23, 2008 | 21.63 |
| Oct 22, 2008 | 21.61 |
| Oct 21, 2008 | 21.58 |
| Oct 20, 2008 | 21.55 |
| Oct 17, 2008 | 21.52 |
| Oct 16, 2008 | 21.49 |
| Oct 15, 2008 | 21.46 |
| Oct 14, 2008 | 21.44 |
| Oct 13, 2008 | 21.39 |
| Oct 10, 2008 | 21.36 |
| Oct 9, 2008 | 21.34 |
| Oct 8, 2008 | 21.32 |
| Oct 7, 2008 | 21.27 |
| Oct 6, 2008 | 21.21 |
| Oct 3, 2008 | 21.15 |
| Oct 2, 2008 | 21.08 |
| Oct 1, 2008 | 21.00 |
| Sep 30, 2008 | 20.92 |
| Sep 29, 2008 | 20.83 |
| Sep 26, 2008 | 20.74 |
| Sep 25, 2008 | 20.67 |
| Sep 24, 2008 | 20.60 |
| Sep 23, 2008 | 20.53 |
| Sep 22, 2008 | 20.46 |
| Sep 19, 2008 | 20.39 |
| Sep 18, 2008 | 20.31 |
| Sep 17, 2008 | 20.24 |
| Sep 16, 2008 | 20.17 |
| Sep 15, 2008 | 20.09 |
| Sep 12, 2008 | 20.02 |
| Sep 11, 2008 | 19.95 |
| Sep 10, 2008 | 19.87 |
| Sep 9, 2008 | 19.79 |
| Sep 8, 2008 | 19.71 |
| Sep 5, 2008 | 19.63 |
| Sep 4, 2008 | 19.56 |
| Sep 3, 2008 | 19.49 |
| Sep 2, 2008 | 19.43 |
| Aug 29, 2008 | 19.37 |
| Aug 28, 2008 | 19.32 |
| Aug 27, 2008 | 19.26 |
| Aug 26, 2008 | 19.21 |
| Aug 25, 2008 | 19.16 |
| Aug 22, 2008 | 19.11 |
| Aug 21, 2008 | 19.07 |
| Aug 20, 2008 | 19.02 |
| Aug 19, 2008 | 18.97 |
| Aug 18, 2008 | 18.93 |
| Aug 15, 2008 | 18.87 |
| Aug 14, 2008 | 18.81 |
| Aug 13, 2008 | 18.75 |
| Aug 12, 2008 | 18.70 |
| Aug 11, 2008 | 18.64 |
| Aug 8, 2008 | 18.57 |
| Aug 7, 2008 | 18.52 |
| Aug 6, 2008 | 18.45 |
| Aug 5, 2008 | 18.39 |
| Aug 4, 2008 | 18.34 |
| Aug 1, 2008 | 18.32 |
| Jul 31, 2008 | 18.31 |
| Jul 30, 2008 | 18.30 |
| Jul 29, 2008 | 18.29 |
| Jul 28, 2008 | 18.27 |
| Jul 25, 2008 | 18.28 |
| Jul 24, 2008 | 18.27 |
| Jul 23, 2008 | 18.27 |
| Jul 22, 2008 | 18.27 |
| Jul 21, 2008 | 18.28 |
| Jul 18, 2008 | 18.28 |
| Jul 17, 2008 | 18.29 |
| Jul 16, 2008 | 18.31 |
| Jul 15, 2008 | 18.32 |
| Jul 14, 2008 | 18.34 |
| Jul 11, 2008 | 18.38 |
| Jul 10, 2008 | 18.42 |
| Jul 9, 2008 | 18.46 |
| Jul 8, 2008 | 18.52 |
| Jul 7, 2008 | 18.56 |
| Jul 3, 2008 | 18.62 |
| Jul 2, 2008 | 18.67 |
| Jul 1, 2008 | 18.71 |
| Jun 30, 2008 | 18.76 |
| Jun 27, 2008 | 18.81 |
| Jun 26, 2008 | 18.87 |
| Jun 25, 2008 | 18.93 |
| Jun 24, 2008 | 18.99 |
| Jun 23, 2008 | 19.05 |
| Jun 20, 2008 | 19.09 |
| Jun 19, 2008 | 19.13 |
| Jun 18, 2008 | 19.17 |
| Jun 17, 2008 | 19.19 |
| Jun 16, 2008 | 19.21 |
| Jun 13, 2008 | 19.24 |
| Jun 12, 2008 | 19.27 |
| Jun 11, 2008 | 19.30 |
| Jun 10, 2008 | 19.34 |
| Jun 9, 2008 | 19.38 |
| Jun 6, 2008 | 19.43 |
| Jun 5, 2008 | 19.48 |
| Jun 4, 2008 | 19.51 |
| Jun 3, 2008 | 19.55 |
| Jun 2, 2008 | 19.59 |
| May 30, 2008 | 19.62 |
| May 29, 2008 | 19.64 |
| May 28, 2008 | 19.67 |
| May 27, 2008 | 19.69 |
| May 23, 2008 | 19.71 |
| May 22, 2008 | 19.72 |
| May 21, 2008 | 19.74 |
| May 20, 2008 | 19.75 |
| May 19, 2008 | 19.77 |
| May 16, 2008 | 19.79 |
| May 15, 2008 | 19.82 |
| May 14, 2008 | 19.86 |
| May 13, 2008 | 19.89 |
| May 12, 2008 | 19.92 |
| May 9, 2008 | 19.95 |
| May 8, 2008 | 19.99 |
| May 7, 2008 | 20.03 |
| May 6, 2008 | 20.07 |
| May 5, 2008 | 20.09 |
| May 2, 2008 | 20.11 |
| May 1, 2008 | 20.12 |
| Apr 30, 2008 | 20.12 |
| Apr 29, 2008 | 20.13 |
| Apr 28, 2008 | 20.14 |
| Apr 25, 2008 | 20.16 |
| Apr 24, 2008 | 20.19 |
| Apr 23, 2008 | 20.22 |
| Apr 22, 2008 | 20.24 |
| Apr 21, 2008 | 20.26 |
| Apr 18, 2008 | 20.27 |
| Apr 17, 2008 | 20.29 |
| Apr 16, 2008 | 20.31 |
| Apr 15, 2008 | 20.34 |
| Apr 14, 2008 | 20.37 |
| Apr 11, 2008 | 20.40 |
| Apr 10, 2008 | 20.42 |
| Apr 9, 2008 | 20.44 |
| Apr 8, 2008 | 20.46 |
| Apr 7, 2008 | 20.48 |
| Apr 4, 2008 | 20.50 |
| Apr 3, 2008 | 20.51 |
| Apr 2, 2008 | 20.54 |
| Apr 1, 2008 | 20.56 |
| Mar 31, 2008 | 20.61 |
| Mar 28, 2008 | 20.66 |
| Mar 27, 2008 | 20.71 |
| Mar 26, 2008 | 20.78 |
| Mar 25, 2008 | 20.83 |
| Mar 24, 2008 | 20.89 |
| Mar 20, 2008 | 20.95 |
| Mar 19, 2008 | 21.01 |
| Mar 18, 2008 | 21.08 |
| Mar 17, 2008 | 21.15 |
| Mar 14, 2008 | 21.22 |
| Mar 13, 2008 | 21.29 |
| Mar 12, 2008 | 21.35 |
| Mar 11, 2008 | 21.41 |
| Mar 10, 2008 | 21.47 |
| Mar 7, 2008 | 21.53 |
| Mar 6, 2008 | 21.59 |
| Mar 5, 2008 | 21.66 |
| Mar 4, 2008 | 21.71 |
| Mar 3, 2008 | 21.78 |
| Feb 29, 2008 | 21.84 |
| Feb 28, 2008 | 21.90 |
| Feb 27, 2008 | 21.95 |
| Feb 26, 2008 | 22.00 |
| Feb 25, 2008 | 22.06 |
| Feb 22, 2008 | 22.11 |
| Feb 21, 2008 | 22.17 |
| Feb 20, 2008 | 22.22 |
| Feb 19, 2008 | 22.27 |
| Feb 15, 2008 | 22.37 |
| Feb 14, 2008 | 22.48 |
| Feb 13, 2008 | 22.58 |
| Feb 12, 2008 | 22.68 |
| Feb 11, 2008 | 22.79 |
| Feb 8, 2008 | 22.90 |
| Feb 7, 2008 | 23.00 |
| Feb 6, 2008 | 23.10 |
| Feb 5, 2008 | 23.20 |
| Feb 4, 2008 | 23.29 |
| Feb 1, 2008 | 23.37 |
| Jan 31, 2008 | 23.44 |
| Jan 30, 2008 | 23.53 |
| Jan 29, 2008 | 23.62 |
| Jan 28, 2008 | 23.72 |
| Jan 25, 2008 | 23.82 |
| Jan 24, 2008 | 23.92 |
| Jan 23, 2008 | 24.01 |
| Jan 22, 2008 | 24.11 |
| Jan 18, 2008 | 24.21 |
| Jan 17, 2008 | 24.32 |
| Jan 16, 2008 | 24.42 |
| Jan 15, 2008 | 24.51 |
| Jan 14, 2008 | 24.60 |
| Jan 11, 2008 | 24.68 |
| Jan 10, 2008 | 24.76 |
| Jan 9, 2008 | 24.84 |
| Jan 8, 2008 | 24.91 |
| Jan 7, 2008 | 24.99 |
| Jan 4, 2008 | 25.08 |
| Jan 3, 2008 | 25.16 |
| Jan 2, 2008 | 25.26 |
| Dec 31, 2007 | 25.35 |
| Dec 28, 2007 | 25.45 |
| Dec 27, 2007 | 25.57 |
| Dec 26, 2007 | 25.68 |
| Dec 24, 2007 | 25.78 |
| Dec 21, 2007 | 25.88 |
| Dec 20, 2007 | 25.99 |
| Dec 19, 2007 | 26.09 |
| Dec 18, 2007 | 26.21 |
| Dec 17, 2007 | 26.33 |
| Dec 14, 2007 | 26.45 |
| Dec 13, 2007 | 26.58 |
| Dec 12, 2007 | 26.71 |
| Dec 11, 2007 | 26.85 |
| Dec 10, 2007 | 26.99 |
| Dec 7, 2007 | 27.14 |
| Dec 6, 2007 | 27.29 |
| Dec 5, 2007 | 27.44 |
| Dec 4, 2007 | 27.59 |
| Dec 3, 2007 | 27.74 |
| Nov 30, 2007 | 27.88 |
| Nov 29, 2007 | 28.01 |
| Nov 28, 2007 | 28.14 |
| Nov 27, 2007 | 28.28 |
| Nov 26, 2007 | 28.43 |
| Nov 23, 2007 | 28.58 |
| Nov 21, 2007 | 28.71 |
| Nov 20, 2007 | 28.85 |
| Nov 19, 2007 | 28.97 |
| Nov 16, 2007 | 29.09 |
| Nov 15, 2007 | 29.20 |
| Nov 14, 2007 | 29.31 |
| Nov 13, 2007 | 29.42 |
| Nov 12, 2007 | 29.53 |
| Nov 9, 2007 | 29.64 |
| Nov 8, 2007 | 29.75 |
| Nov 7, 2007 | 29.86 |
| Nov 6, 2007 | 29.95 |
| Nov 5, 2007 | 30.05 |
| Nov 2, 2007 | 30.12 |
| Nov 1, 2007 | 30.19 |
| Oct 31, 2007 | 30.25 |
| Oct 30, 2007 | 30.30 |
| Oct 29, 2007 | 30.35 |
| Oct 26, 2007 | 30.40 |
| Oct 25, 2007 | 30.45 |
| Oct 24, 2007 | 30.50 |
| Oct 23, 2007 | 30.56 |
| Oct 22, 2007 | 30.61 |
| Oct 19, 2007 | 30.66 |
| Oct 18, 2007 | 30.71 |
| Oct 17, 2007 | 30.76 |
| Oct 16, 2007 | 30.80 |
| Oct 15, 2007 | 30.85 |
| Oct 12, 2007 | 30.89 |
| Oct 11, 2007 | 30.93 |
| Oct 10, 2007 | 30.96 |
| Oct 9, 2007 | 31.00 |
| Oct 8, 2007 | 31.03 |
| Oct 5, 2007 | 31.06 |
| Oct 4, 2007 | 31.08 |
| Oct 3, 2007 | 31.11 |
| Oct 2, 2007 | 31.14 |
| Oct 1, 2007 | 31.16 |
| Sep 28, 2007 | 31.18 |
| Sep 27, 2007 | 31.20 |
| Sep 26, 2007 | 31.23 |
| Sep 25, 2007 | 31.25 |
| Sep 24, 2007 | 31.22 |
| Sep 21, 2007 | 31.19 |
| Sep 20, 2007 | 31.15 |
| Sep 19, 2007 | 31.12 |
| Sep 18, 2007 | 31.07 |
| Sep 17, 2007 | 31.03 |
| Sep 14, 2007 | 31.00 |
| Sep 13, 2007 | 30.96 |
| Sep 12, 2007 | 30.92 |
| Sep 11, 2007 | 30.88 |
| Sep 10, 2007 | 30.84 |
| Sep 7, 2007 | 30.80 |
| Sep 6, 2007 | 30.77 |
| Sep 5, 2007 | 30.72 |
| Sep 4, 2007 | 30.67 |
| Aug 31, 2007 | 30.62 |
| Aug 30, 2007 | 30.58 |
| Aug 29, 2007 | 30.54 |
| Aug 28, 2007 | 30.48 |
| Aug 27, 2007 | 30.43 |
| Aug 24, 2007 | 30.38 |
| Aug 23, 2007 | 30.32 |
| Aug 22, 2007 | 30.26 |
| Aug 21, 2007 | 30.20 |
| Aug 20, 2007 | 30.15 |
| Aug 17, 2007 | 30.10 |
| Aug 16, 2007 | 30.06 |
| Aug 15, 2007 | 30.03 |
| Aug 14, 2007 | 30.00 |
| Aug 13, 2007 | 29.96 |
| Aug 10, 2007 | 29.93 |
| Aug 9, 2007 | 29.90 |
| Aug 8, 2007 | 29.87 |
| Aug 7, 2007 | 29.83 |
| Aug 6, 2007 | 29.77 |
| Aug 3, 2007 | 29.72 |
| Aug 2, 2007 | 29.67 |
| Aug 1, 2007 | 29.62 |
| Jul 31, 2007 | 29.57 |
| Jul 30, 2007 | 29.51 |
| Jul 27, 2007 | 29.45 |
| Jul 26, 2007 | 29.39 |
| Jul 25, 2007 | 29.32 |
| Jul 24, 2007 | 29.24 |
| Jul 23, 2007 | 29.17 |
| Jul 20, 2007 | 29.09 |
| Jul 19, 2007 | 29.00 |
| Jul 18, 2007 | 28.92 |
| Jul 17, 2007 | 28.84 |
| Jul 16, 2007 | 28.76 |
| Jul 13, 2007 | 28.69 |
| Jul 12, 2007 | 28.62 |
| Jul 11, 2007 | 28.55 |
| Jul 10, 2007 | 28.48 |
| Jul 9, 2007 | 28.41 |
| Jul 6, 2007 | 28.34 |
| Jul 5, 2007 | 28.27 |
| Jul 3, 2007 | 28.21 |
| Jul 2, 2007 | 28.17 |
| Jun 29, 2007 | 28.14 |
| Jun 28, 2007 | 28.11 |
| Jun 27, 2007 | 28.08 |
| Jun 26, 2007 | 28.05 |
| Jun 25, 2007 | 28.03 |
| Jun 22, 2007 | 28.01 |
| Jun 21, 2007 | 27.99 |
| Jun 20, 2007 | 27.96 |
| Jun 19, 2007 | 27.93 |
| Jun 18, 2007 | 27.90 |
| Jun 15, 2007 | 27.88 |
| Jun 14, 2007 | 27.85 |
| Jun 13, 2007 | 27.82 |
| Jun 12, 2007 | 27.80 |
| Jun 11, 2007 | 27.78 |
| Jun 8, 2007 | 27.77 |
| Jun 7, 2007 | 27.77 |
| Jun 6, 2007 | 27.76 |
| Jun 5, 2007 | 27.75 |
| Jun 4, 2007 | 27.73 |
| Jun 1, 2007 | 27.70 |
| May 31, 2007 | 27.68 |
| May 30, 2007 | 27.65 |
| May 29, 2007 | 27.62 |
| May 25, 2007 | 27.61 |
| May 24, 2007 | 27.58 |
| May 23, 2007 | 27.56 |
| May 22, 2007 | 27.55 |
| May 21, 2007 | 27.53 |
| May 18, 2007 | 27.50 |
| May 17, 2007 | 27.47 |
| May 16, 2007 | 27.44 |
| May 15, 2007 | 27.41 |
| May 14, 2007 | 27.39 |
| May 11, 2007 | 27.37 |
| May 10, 2007 | 27.35 |
| May 9, 2007 | 27.33 |
| May 8, 2007 | 27.31 |
| May 7, 2007 | 27.29 |
| May 4, 2007 | 27.27 |
| May 3, 2007 | 27.25 |
| May 2, 2007 | 27.23 |
| May 1, 2007 | 27.20 |
| Apr 30, 2007 | 27.18 |
| Apr 27, 2007 | 27.16 |
| Apr 26, 2007 | 27.13 |
| Apr 25, 2007 | 27.10 |
| Apr 24, 2007 | 27.06 |
| Apr 23, 2007 | 27.02 |
| Apr 20, 2007 | 26.99 |
| Apr 19, 2007 | 26.95 |
| Apr 18, 2007 | 26.93 |
| Apr 17, 2007 | 26.90 |
| Apr 16, 2007 | 26.87 |
| Apr 13, 2007 | 26.84 |
| Apr 12, 2007 | 26.82 |
| Apr 11, 2007 | 26.79 |
| Apr 10, 2007 | 26.77 |
| Apr 9, 2007 | 26.74 |
| Apr 5, 2007 | 26.71 |
| Apr 4, 2007 | 26.68 |
| Apr 3, 2007 | 26.65 |
| Apr 2, 2007 | 26.62 |
| Mar 30, 2007 | 26.59 |
| Mar 29, 2007 | 26.56 |
| Mar 28, 2007 | 26.53 |
| Mar 27, 2007 | 26.50 |
| Mar 26, 2007 | 26.47 |
| Mar 23, 2007 | 26.43 |
| Mar 22, 2007 | 26.39 |
| Mar 21, 2007 | 26.36 |
| Mar 20, 2007 | 26.32 |
| Mar 19, 2007 | 26.29 |
| Mar 16, 2007 | 26.26 |
| Mar 15, 2007 | 26.23 |
| Mar 14, 2007 | 26.21 |
| Mar 13, 2007 | 26.19 |
| Mar 12, 2007 | 26.18 |
| Mar 9, 2007 | 26.16 |
| Mar 8, 2007 | 26.14 |
| Mar 7, 2007 | 26.11 |
| Mar 6, 2007 | 26.09 |
| Mar 5, 2007 | 26.07 |
| Mar 2, 2007 | 26.04 |
| Mar 1, 2007 | 26.02 |
| Feb 28, 2007 | 25.99 |
| Feb 27, 2007 | 25.95 |
| Feb 26, 2007 | 25.92 |
| Feb 23, 2007 | 25.88 |
| Feb 22, 2007 | 25.84 |
| Feb 21, 2007 | 25.80 |
| Feb 20, 2007 | 25.75 |
| Feb 16, 2007 | 25.71 |
| Feb 15, 2007 | 25.65 |
| Feb 14, 2007 | 25.61 |
| Feb 13, 2007 | 25.56 |
| Feb 12, 2007 | 25.52 |
| Feb 9, 2007 | 25.47 |
| Feb 8, 2007 | 25.42 |
| Feb 7, 2007 | 25.34 |
| Feb 6, 2007 | 25.27 |
| Feb 5, 2007 | 25.19 |
| Feb 2, 2007 | 25.11 |
| Feb 1, 2007 | 25.03 |
| Jan 31, 2007 | 24.94 |
| Jan 30, 2007 | 24.88 |
| Jan 29, 2007 | 24.83 |
| Jan 26, 2007 | 24.78 |
| Jan 25, 2007 | 24.73 |
| Jan 24, 2007 | 24.69 |
| Jan 23, 2007 | 24.64 |
| Jan 22, 2007 | 24.60 |
| Jan 19, 2007 | 24.55 |
| Jan 18, 2007 | 24.50 |
| Jan 17, 2007 | 24.45 |
| Jan 16, 2007 | 24.40 |
| Jan 12, 2007 | 24.34 |
| Jan 11, 2007 | 24.29 |
| Jan 10, 2007 | 24.23 |
| Jan 9, 2007 | 24.18 |
| Jan 8, 2007 | 24.13 |
| Jan 5, 2007 | 24.09 |
| Jan 4, 2007 | 24.04 |
| Jan 3, 2007 | 23.99 |
| Dec 29, 2006 | 23.94 |
| Dec 28, 2006 | 23.90 |
| Dec 27, 2006 | 23.85 |
| Dec 26, 2006 | 23.81 |
| Dec 22, 2006 | 23.76 |
| Dec 21, 2006 | 23.74 |
| Dec 20, 2006 | 23.71 |
| Dec 19, 2006 | 23.69 |
| Dec 18, 2006 | 23.67 |
| Dec 15, 2006 | 23.64 |
| Dec 14, 2006 | 23.60 |
| Dec 13, 2006 | 23.56 |
| Dec 12, 2006 | 23.52 |
| Dec 11, 2006 | 23.47 |
| Dec 8, 2006 | 23.42 |
| Dec 7, 2006 | 23.38 |
| Dec 6, 2006 | 23.34 |
| Dec 5, 2006 | 23.29 |
| Dec 4, 2006 | 23.23 |
| Dec 1, 2006 | 23.18 |
| Nov 30, 2006 | 23.13 |
| Nov 29, 2006 | 23.10 |
| Nov 28, 2006 | 23.07 |
| Nov 27, 2006 | 23.05 |
| Nov 24, 2006 | 23.04 |
| Nov 22, 2006 | 23.03 |
| Nov 21, 2006 | 23.02 |
| Nov 20, 2006 | 23.01 |
| Nov 17, 2006 | 23.00 |
| Nov 16, 2006 | 22.99 |
| Nov 15, 2006 | 22.98 |
| Nov 14, 2006 | 22.97 |
| Nov 13, 2006 | 22.96 |
| Nov 10, 2006 | 22.97 |
| Nov 9, 2006 | 22.97 |
| Nov 8, 2006 | 22.98 |
| Nov 7, 2006 | 22.97 |
| Nov 6, 2006 | 22.98 |
| Nov 3, 2006 | 22.98 |
| Nov 2, 2006 | 22.98 |
| Nov 1, 2006 | 22.98 |
| Oct 31, 2006 | 22.98 |
| Oct 30, 2006 | 22.98 |
| Oct 27, 2006 | 22.98 |
| Oct 26, 2006 | 22.99 |
| Oct 25, 2006 | 22.99 |
| Oct 24, 2006 | 22.98 |
| Oct 23, 2006 | 22.99 |
| Oct 20, 2006 | 22.99 |
| Oct 19, 2006 | 22.98 |
| Oct 18, 2006 | 22.97 |
| Oct 17, 2006 | 22.96 |
| Oct 16, 2006 | 22.95 |
| Oct 13, 2006 | 22.93 |
| Oct 12, 2006 | 22.93 |
| Oct 11, 2006 | 22.92 |
| Oct 10, 2006 | 22.91 |
| Oct 9, 2006 | 22.90 |
| Oct 6, 2006 | 22.89 |
| Oct 5, 2006 | 22.87 |
| Oct 4, 2006 | 22.85 |
| Oct 3, 2006 | 22.84 |
| Oct 2, 2006 | 22.84 |
| Sep 29, 2006 | 22.84 |
| Sep 28, 2006 | 22.84 |
| Sep 27, 2006 | 22.85 |
| Sep 26, 2006 | 22.86 |
| Sep 25, 2006 | 22.87 |
| Sep 22, 2006 | 22.88 |
| Sep 21, 2006 | 22.90 |
| Sep 20, 2006 | 22.91 |
| Sep 19, 2006 | 22.93 |
| Sep 18, 2006 | 22.94 |
| Sep 15, 2006 | 22.92 |
| Sep 14, 2006 | 22.90 |
| Sep 13, 2006 | 22.87 |
| Sep 12, 2006 | 22.85 |
| Sep 11, 2006 | 22.84 |
| Sep 8, 2006 | 22.83 |
| Sep 7, 2006 | 22.81 |
| Sep 6, 2006 | 22.80 |
| Sep 5, 2006 | 22.76 |
| Sep 1, 2006 | 22.72 |
| Aug 31, 2006 | 22.67 |
| Aug 30, 2006 | 22.63 |
| Aug 29, 2006 | 22.58 |
| Aug 28, 2006 | 22.54 |
| Aug 25, 2006 | 22.50 |
| Aug 24, 2006 | 22.49 |
| Aug 23, 2006 | 22.47 |
| Aug 22, 2006 | 22.45 |
| Aug 21, 2006 | 22.44 |
| Aug 18, 2006 | 22.42 |
| Aug 17, 2006 | 22.41 |
| Aug 16, 2006 | 22.40 |
| Aug 15, 2006 | 22.40 |
| Aug 14, 2006 | 22.39 |
| Aug 11, 2006 | 22.37 |
| Aug 10, 2006 | 22.36 |
| Aug 9, 2006 | 22.35 |
| Aug 8, 2006 | 22.35 |
| Aug 7, 2006 | 22.35 |
| Aug 4, 2006 | 22.35 |
| Aug 3, 2006 | 22.34 |
| Aug 2, 2006 | 22.32 |
| Aug 1, 2006 | 22.29 |
| Jul 31, 2006 | 22.25 |
| Jul 28, 2006 | 22.22 |
| Jul 27, 2006 | 22.19 |
| Jul 26, 2006 | 22.17 |
| Jul 25, 2006 | 22.15 |
| Jul 24, 2006 | 22.13 |
| Jul 21, 2006 | 22.12 |
| Jul 20, 2006 | 22.11 |
| Jul 19, 2006 | 22.11 |
| Jul 18, 2006 | 22.11 |
| Jul 17, 2006 | 22.11 |
| Jul 14, 2006 | 22.14 |
| Jul 13, 2006 | 22.17 |
| Jul 12, 2006 | 22.19 |
| Jul 11, 2006 | 22.22 |
| Jul 10, 2006 | 22.25 |
| Jul 7, 2006 | 22.28 |
| Jul 6, 2006 | 22.30 |
| Jul 5, 2006 | 22.32 |
| Jul 3, 2006 | 22.34 |
| Jun 30, 2006 | 22.36 |
| Jun 29, 2006 | 22.38 |
| Jun 28, 2006 | 22.40 |
| Jun 27, 2006 | 22.43 |
| Jun 26, 2006 | 22.46 |
| Jun 23, 2006 | 22.49 |
| Jun 22, 2006 | 22.52 |
| Jun 21, 2006 | 22.54 |
| Jun 20, 2006 | 22.56 |
| Jun 19, 2006 | 22.58 |
| Jun 16, 2006 | 22.61 |
| Jun 15, 2006 | 22.65 |
| Jun 14, 2006 | 22.68 |
| Jun 13, 2006 | 22.73 |
| Jun 12, 2006 | 22.79 |
| Jun 9, 2006 | 22.83 |
| Jun 8, 2006 | 22.86 |
| Jun 7, 2006 | 22.90 |
| Jun 6, 2006 | 22.93 |
| Jun 5, 2006 | 22.97 |
| Jun 2, 2006 | 23.00 |
| Jun 1, 2006 | 23.04 |
| May 31, 2006 | 23.07 |
| May 30, 2006 | 23.11 |
| May 26, 2006 | 23.15 |
| May 25, 2006 | 23.18 |
| May 24, 2006 | 23.21 |
| May 23, 2006 | 23.25 |
| May 22, 2006 | 23.28 |
| May 19, 2006 | 23.32 |
| May 18, 2006 | 23.36 |
| May 17, 2006 | 23.41 |
| May 16, 2006 | 23.46 |
| May 15, 2006 | 23.51 |
| May 12, 2006 | 23.56 |
| May 11, 2006 | 23.61 |
| May 10, 2006 | 23.67 |
| May 9, 2006 | 23.73 |
| May 8, 2006 | 23.78 |
| May 5, 2006 | 23.83 |
| May 4, 2006 | 23.88 |
| May 3, 2006 | 23.93 |
| May 2, 2006 | 23.98 |
| May 1, 2006 | 24.03 |
| Apr 28, 2006 | 24.08 |
| Apr 27, 2006 | 24.13 |
| Apr 26, 2006 | 24.18 |
| Apr 25, 2006 | 24.26 |
| Apr 24, 2006 | 24.35 |
| Apr 21, 2006 | 24.44 |
| Apr 20, 2006 | 24.54 |
| Apr 19, 2006 | 24.63 |
| Apr 18, 2006 | 24.72 |
| Apr 17, 2006 | 24.81 |
| Apr 13, 2006 | 24.90 |
| Apr 12, 2006 | 24.99 |
| Apr 11, 2006 | 25.07 |
| Apr 10, 2006 | 25.16 |
| Apr 7, 2006 | 25.25 |
| Apr 6, 2006 | 25.33 |
| Apr 5, 2006 | 25.41 |
| Apr 4, 2006 | 25.48 |
| Apr 3, 2006 | 25.54 |
| Mar 31, 2006 | 25.60 |
| Mar 30, 2006 | 25.66 |
| Mar 29, 2006 | 25.72 |
| Mar 28, 2006 | 25.78 |
| Mar 27, 2006 | 25.84 |
| Mar 24, 2006 | 25.88 |
| Mar 23, 2006 | 25.91 |
| Mar 22, 2006 | 25.94 |
| Mar 21, 2006 | 25.97 |
| Mar 20, 2006 | 26.00 |
| Mar 17, 2006 | 26.03 |
| Mar 16, 2006 | 26.06 |
| Mar 15, 2006 | 26.08 |
| Mar 14, 2006 | 26.11 |
| Mar 13, 2006 | 26.14 |
| Mar 10, 2006 | 26.17 |
| Mar 9, 2006 | 26.20 |
| Mar 8, 2006 | 26.23 |
| Mar 7, 2006 | 26.26 |
| Mar 6, 2006 | 26.30 |
| Mar 3, 2006 | 26.33 |
| Mar 2, 2006 | 26.38 |
| Mar 1, 2006 | 26.42 |
| Feb 28, 2006 | 26.46 |
| Feb 27, 2006 | 26.51 |
| Feb 24, 2006 | 26.56 |
| Feb 23, 2006 | 26.61 |
| Feb 22, 2006 | 26.65 |
| Feb 21, 2006 | 26.67 |
| Feb 17, 2006 | 26.70 |
| Feb 16, 2006 | 26.73 |
| Feb 15, 2006 | 26.74 |
| Feb 14, 2006 | 26.76 |
| Feb 13, 2006 | 26.77 |
| Feb 10, 2006 | 26.79 |
| Feb 9, 2006 | 26.80 |
| Feb 8, 2006 | 26.81 |
| Feb 7, 2006 | 26.82 |
| Feb 6, 2006 | 26.83 |
| Feb 3, 2006 | 26.84 |
| Feb 2, 2006 | 26.85 |
| Feb 1, 2006 | 26.85 |
| Jan 31, 2006 | 26.84 |
| Jan 30, 2006 | 26.83 |
| Jan 27, 2006 | 26.83 |
| Jan 26, 2006 | 26.83 |
| Jan 25, 2006 | 26.83 |
| Jan 24, 2006 | 26.82 |
| Jan 23, 2006 | 26.80 |
| Jan 20, 2006 | 26.78 |
| Jan 19, 2006 | 26.75 |
| Jan 18, 2006 | 26.72 |
| Jan 17, 2006 | 26.70 |
| Jan 13, 2006 | 26.68 |
| Jan 12, 2006 | 26.67 |
| Jan 11, 2006 | 26.65 |
| Jan 10, 2006 | 26.63 |
| Jan 9, 2006 | 26.61 |
| Jan 6, 2006 | 26.59 |
| Jan 5, 2006 | 26.57 |
| Jan 4, 2006 | 26.55 |
| Jan 3, 2006 | 26.54 |
| Dec 30, 2005 | 26.53 |
| Dec 29, 2005 | 26.51 |
| Dec 28, 2005 | 26.50 |
| Dec 27, 2005 | 26.48 |
| Dec 23, 2005 | 26.47 |
| Dec 22, 2005 | 26.44 |
| Dec 21, 2005 | 26.42 |
| Dec 20, 2005 | 26.40 |
| Dec 19, 2005 | 26.38 |
| Dec 16, 2005 | 26.36 |
| Dec 15, 2005 | 26.33 |
| Dec 14, 2005 | 26.30 |
| Dec 13, 2005 | 26.27 |
| Dec 12, 2005 | 26.23 |
| Dec 9, 2005 | 26.18 |
| Dec 8, 2005 | 26.14 |
| Dec 7, 2005 | 26.09 |
| Dec 6, 2005 | 26.03 |
| Dec 5, 2005 | 25.97 |
| Dec 2, 2005 | 25.91 |
| Dec 1, 2005 | 25.86 |
| Nov 30, 2005 | 25.81 |
| Nov 29, 2005 | 25.76 |
| Nov 28, 2005 | 25.72 |
| Nov 25, 2005 | 25.66 |
| Nov 23, 2005 | 25.60 |
| Nov 22, 2005 | 25.55 |
| Nov 21, 2005 | 25.49 |
| Nov 18, 2005 | 25.45 |
| Nov 17, 2005 | 25.39 |
| Nov 16, 2005 | 25.34 |
| Nov 15, 2005 | 25.29 |
| Nov 14, 2005 | 25.23 |
| Nov 11, 2005 | 25.17 |
| Nov 10, 2005 | 25.11 |
| Nov 9, 2005 | 25.06 |
| Nov 8, 2005 | 25.01 |
| Nov 7, 2005 | 24.96 |
| Nov 4, 2005 | 24.91 |
| Nov 3, 2005 | 24.86 |
| Nov 2, 2005 | 24.81 |
| Nov 1, 2005 | 24.76 |
| Oct 31, 2005 | 24.72 |
| Oct 28, 2005 | 24.69 |
| Oct 27, 2005 | 24.67 |
| Oct 26, 2005 | 24.66 |
| Oct 25, 2005 | 24.65 |
| Oct 24, 2005 | 24.64 |
| Oct 21, 2005 | 24.64 |
| Oct 20, 2005 | 24.63 |
| Oct 19, 2005 | 24.63 |
| Oct 18, 2005 | 24.62 |
| Oct 17, 2005 | 24.61 |
| Oct 14, 2005 | 24.61 |
| Oct 13, 2005 | 24.62 |
| Oct 12, 2005 | 24.62 |
| Oct 11, 2005 | 24.62 |
| Oct 10, 2005 | 24.62 |
| Oct 7, 2005 | 24.62 |
| Oct 6, 2005 | 24.60 |
| Oct 5, 2005 | 24.58 |
| Oct 4, 2005 | 24.56 |
| Oct 3, 2005 | 24.53 |
| Sep 30, 2005 | 24.49 |
| Sep 29, 2005 | 24.46 |
| Sep 28, 2005 | 24.43 |
| Sep 27, 2005 | 24.39 |
| Sep 26, 2005 | 24.35 |
| Sep 23, 2005 | 24.31 |
| Sep 22, 2005 | 24.26 |
| Sep 21, 2005 | 24.19 |
| Sep 20, 2005 | 24.11 |
| Sep 19, 2005 | 24.04 |
| Sep 16, 2005 | 23.96 |
| Sep 15, 2005 | 23.89 |
| Sep 14, 2005 | 23.82 |
| Sep 13, 2005 | 23.75 |
| Sep 12, 2005 | 23.67 |
| Sep 9, 2005 | 23.60 |
| Sep 8, 2005 | 23.54 |
| Sep 7, 2005 | 23.48 |
| Sep 6, 2005 | 23.41 |
| Sep 2, 2005 | 23.35 |
| Sep 1, 2005 | 23.28 |
| Aug 31, 2005 | 23.21 |
| Aug 30, 2005 | 23.13 |
| Aug 29, 2005 | 23.06 |
| Aug 26, 2005 | 23.00 |
| Aug 25, 2005 | 22.93 |
| Aug 24, 2005 | 22.87 |
| Aug 23, 2005 | 22.80 |
| Aug 22, 2005 | 22.73 |
| Aug 19, 2005 | 22.67 |
| Aug 18, 2005 | 22.60 |
| Aug 17, 2005 | 22.54 |
| Aug 16, 2005 | 22.47 |
| Aug 15, 2005 | 22.41 |
| Aug 12, 2005 | 22.34 |
| Aug 11, 2005 | 22.28 |
| Aug 10, 2005 | 22.21 |
| Aug 9, 2005 | 22.14 |
| Aug 8, 2005 | 22.07 |
| Aug 5, 2005 | 22.00 |
| Aug 4, 2005 | 21.94 |
| Aug 3, 2005 | 21.88 |
| Aug 2, 2005 | 21.81 |
| Aug 1, 2005 | 21.73 |
| Jul 29, 2005 | 21.66 |
| Jul 28, 2005 | 21.60 |
| Jul 27, 2005 | 21.52 |
| Jul 26, 2005 | 21.46 |
| Jul 25, 2005 | 21.39 |
| Jul 22, 2005 | 21.32 |
| Jul 21, 2005 | 21.25 |
| Jul 20, 2005 | 21.19 |
| Jul 19, 2005 | 21.12 |
| Jul 18, 2005 | 21.06 |
| Jul 15, 2005 | 21.01 |
| Jul 14, 2005 | 20.95 |
| Jul 13, 2005 | 20.90 |
| Jul 12, 2005 | 20.83 |
| Jul 11, 2005 | 20.76 |
| Jul 8, 2005 | 20.69 |
| Jul 7, 2005 | 20.61 |
| Jul 6, 2005 | 20.55 |
| Jul 5, 2005 | 20.47 |
| Jul 1, 2005 | 20.40 |
| Jun 30, 2005 | 20.34 |
| Jun 29, 2005 | 20.27 |
| Jun 28, 2005 | 20.21 |
| Jun 27, 2005 | 20.16 |
| Jun 24, 2005 | 20.11 |
| Jun 23, 2005 | 20.06 |
| Jun 22, 2005 | 20.02 |
| Jun 21, 2005 | 19.97 |
| Jun 20, 2005 | 19.91 |
| Jun 17, 2005 | 19.86 |
| Jun 16, 2005 | 19.80 |
| Jun 15, 2005 | 19.74 |
| Jun 14, 2005 | 19.69 |
| Jun 13, 2005 | 19.64 |
| Jun 10, 2005 | 19.59 |
| Jun 9, 2005 | 19.54 |
| Jun 8, 2005 | 19.48 |
| Jun 7, 2005 | 19.41 |
| Jun 6, 2005 | 19.35 |
| Jun 3, 2005 | 19.30 |
| Jun 2, 2005 | 19.24 |
| Jun 1, 2005 | 19.19 |
| May 31, 2005 | 19.14 |
| May 27, 2005 | 19.09 |
| May 26, 2005 | 19.05 |
| May 25, 2005 | 19.02 |
| May 24, 2005 | 19.00 |
| May 23, 2005 | 18.98 |
| May 20, 2005 | 18.96 |
| May 19, 2005 | 18.94 |
| May 18, 2005 | 18.91 |
| May 17, 2005 | 18.89 |
| May 16, 2005 | 18.86 |
| May 13, 2005 | 18.83 |
| May 12, 2005 | 18.81 |
| May 11, 2005 | 18.79 |
| May 10, 2005 | 18.77 |
| May 9, 2005 | 18.75 |
| May 6, 2005 | 18.72 |
| May 5, 2005 | 18.69 |
| May 4, 2005 | 18.65 |
| May 3, 2005 | 18.62 |
| May 2, 2005 | 18.60 |
| Apr 29, 2005 | 18.61 |
| Apr 28, 2005 | 18.61 |
| Apr 27, 2005 | 18.62 |
| Apr 26, 2005 | 18.63 |
| Apr 25, 2005 | 18.65 |
| Apr 22, 2005 | 18.65 |
| Apr 21, 2005 | 18.66 |
| Apr 20, 2005 | 18.67 |
| Apr 19, 2005 | 18.68 |
| Apr 18, 2005 | 18.69 |
| Apr 15, 2005 | 18.69 |
| Apr 14, 2005 | 18.71 |
| Apr 13, 2005 | 18.72 |
| Apr 12, 2005 | 18.75 |
| Apr 11, 2005 | 18.77 |
| Apr 8, 2005 | 18.80 |
| Apr 7, 2005 | 18.82 |
| Apr 6, 2005 | 18.84 |
| Apr 5, 2005 | 18.85 |
| Apr 4, 2005 | 18.87 |
| Apr 1, 2005 | 18.89 |
| Mar 31, 2005 | 18.90 |
| Mar 30, 2005 | 18.91 |
| Mar 29, 2005 | 18.91 |
| Mar 28, 2005 | 18.91 |
| Mar 24, 2005 | 18.91 |
| Mar 23, 2005 | 18.90 |
| Mar 22, 2005 | 18.89 |
| Mar 21, 2005 | 18.87 |
| Mar 18, 2005 | 18.86 |
| Mar 17, 2005 | 18.84 |
| Mar 16, 2005 | 18.83 |
| Mar 15, 2005 | 18.81 |
| Mar 14, 2005 | 18.79 |
| Mar 11, 2005 | 18.77 |
| Mar 10, 2005 | 18.74 |
| Mar 9, 2005 | 18.73 |
| Mar 8, 2005 | 18.70 |
| Mar 7, 2005 | 18.69 |
| Mar 4, 2005 | 18.68 |
| Mar 3, 2005 | 18.67 |
| Mar 2, 2005 | 18.66 |
| Mar 1, 2005 | 18.67 |
| Feb 28, 2005 | 18.67 |
| Feb 25, 2005 | 18.67 |
| Feb 24, 2005 | 18.68 |
| Feb 23, 2005 | 18.70 |
| Feb 22, 2005 | 18.70 |
| Feb 18, 2005 | 18.71 |
| Feb 17, 2005 | 18.70 |
| Feb 16, 2005 | 18.71 |
| Feb 15, 2005 | 18.72 |
| Feb 14, 2005 | 18.72 |
| Feb 11, 2005 | 18.72 |
| Feb 10, 2005 | 18.73 |
| Feb 9, 2005 | 18.74 |
| Feb 8, 2005 | 18.74 |
| Feb 7, 2005 | 18.74 |
| Feb 4, 2005 | 18.73 |
| Feb 3, 2005 | 18.73 |
| Feb 2, 2005 | 18.72 |
| Feb 1, 2005 | 18.71 |
| Jan 31, 2005 | 18.70 |
| Jan 28, 2005 | 18.69 |
| Jan 27, 2005 | 18.69 |
| Jan 26, 2005 | 18.68 |
| Jan 25, 2005 | 18.67 |
| Jan 24, 2005 | 18.66 |
| Jan 21, 2005 | 18.65 |
| Jan 20, 2005 | 18.64 |
| Jan 19, 2005 | 18.63 |
| Jan 18, 2005 | 18.61 |
| Jan 14, 2005 | 18.59 |
| Jan 13, 2005 | 18.58 |
| Jan 12, 2005 | 18.56 |
| Jan 11, 2005 | 18.54 |
| Jan 10, 2005 | 18.51 |
| Jan 7, 2005 | 18.48 |
| Jan 6, 2005 | 18.44 |
| Jan 5, 2005 | 18.41 |
| Jan 4, 2005 | 18.36 |
| Jan 3, 2005 | 18.30 |
| Dec 31, 2004 | 18.23 |
| Dec 30, 2004 | 18.16 |
| Dec 29, 2004 | 18.08 |
| Dec 28, 2004 | 18.01 |
| Dec 27, 2004 | 17.99 |
| Dec 23, 2004 | 17.98 |
| Dec 22, 2004 | 17.96 |
| Dec 21, 2004 | 17.96 |
| Dec 20, 2004 | 17.96 |
| Dec 17, 2004 | 17.97 |
| Dec 16, 2004 | 17.97 |
| Dec 15, 2004 | 17.96 |
| Dec 14, 2004 | 17.96 |
| Dec 13, 2004 | 17.97 |
| Dec 10, 2004 | 18.00 |
| Dec 9, 2004 | 18.03 |
| Dec 8, 2004 | 18.06 |
| Dec 7, 2004 | 18.10 |
| Dec 6, 2004 | 18.14 |
| Dec 3, 2004 | 18.18 |
| Dec 2, 2004 | 18.22 |
| Dec 1, 2004 | 18.27 |
| Nov 30, 2004 | 18.31 |
| Nov 29, 2004 | 18.37 |
| Nov 26, 2004 | 18.42 |
| Nov 24, 2004 | 18.48 |
| Nov 23, 2004 | 18.54 |
| Nov 22, 2004 | 18.61 |
| Nov 19, 2004 | 18.68 |
| Nov 18, 2004 | 18.76 |
| Nov 17, 2004 | 18.84 |
| Nov 16, 2004 | 18.90 |
| Nov 15, 2004 | 18.97 |
| Nov 12, 2004 | 19.03 |
| Nov 11, 2004 | 19.10 |
| Nov 10, 2004 | 19.17 |
| Nov 9, 2004 | 19.23 |
| Nov 8, 2004 | 19.30 |
| Nov 5, 2004 | 19.38 |
| Nov 4, 2004 | 19.46 |
| Nov 3, 2004 | 19.54 |
| Nov 2, 2004 | 19.63 |
| Nov 1, 2004 | 19.73 |
| Oct 29, 2004 | 19.84 |
| Oct 28, 2004 | 19.95 |
| Oct 27, 2004 | 20.07 |
| Oct 26, 2004 | 20.18 |
| Oct 25, 2004 | 20.29 |
| Oct 22, 2004 | 20.41 |
| Oct 21, 2004 | 20.52 |
| Oct 20, 2004 | 20.63 |
| Oct 19, 2004 | 20.74 |
| Oct 18, 2004 | 20.86 |
| Oct 15, 2004 | 20.97 |
| Oct 14, 2004 | 21.07 |
| Oct 13, 2004 | 21.17 |
| Oct 12, 2004 | 21.26 |
| Oct 11, 2004 | 21.34 |
| Oct 8, 2004 | 21.42 |
| Oct 7, 2004 | 21.50 |
| Oct 6, 2004 | 21.57 |
| Oct 5, 2004 | 21.69 |
| Oct 4, 2004 | 21.85 |
| Oct 1, 2004 | 22.00 |
| Sep 30, 2004 | 22.14 |
| Sep 29, 2004 | 22.30 |
| Sep 28, 2004 | 22.47 |
| Sep 27, 2004 | 22.65 |
| Sep 24, 2004 | 22.83 |
| Sep 23, 2004 | 23.01 |
| Sep 22, 2004 | 23.18 |
| Sep 21, 2004 | 23.35 |
| Sep 20, 2004 | 23.53 |
| Sep 17, 2004 | 23.71 |
| Sep 16, 2004 | 23.91 |
| Sep 15, 2004 | 24.11 |
| Sep 14, 2004 | 24.32 |
| Sep 13, 2004 | 24.51 |
| Sep 10, 2004 | 24.69 |
| Sep 9, 2004 | 24.88 |
| Sep 8, 2004 | 25.05 |
| Sep 7, 2004 | 25.21 |
| Sep 3, 2004 | 25.37 |
| Sep 2, 2004 | 25.54 |
| Sep 1, 2004 | 25.72 |
| Aug 31, 2004 | 25.91 |
| Aug 30, 2004 | 26.10 |
| Aug 27, 2004 | 26.29 |
| Aug 26, 2004 | 26.47 |
| Aug 25, 2004 | 26.67 |
| Aug 24, 2004 | 26.87 |
| Aug 23, 2004 | 27.07 |
| Aug 20, 2004 | 27.27 |
| Aug 19, 2004 | 27.47 |
| Aug 18, 2004 | 27.67 |
| Aug 17, 2004 | 27.86 |
| Aug 16, 2004 | 28.06 |
| Aug 13, 2004 | 28.26 |
| Aug 12, 2004 | 28.47 |
| Aug 11, 2004 | 28.68 |
| Aug 10, 2004 | 28.90 |
| Aug 9, 2004 | 29.13 |
| Aug 6, 2004 | 29.35 |
| Aug 5, 2004 | 29.58 |
| Aug 4, 2004 | 29.75 |
| Aug 3, 2004 | 29.93 |
| Aug 2, 2004 | 30.13 |
| Jul 30, 2004 | 30.31 |
| Jul 29, 2004 | 30.50 |
| Jul 28, 2004 | 30.66 |
| Jul 27, 2004 | 30.82 |
| Jul 26, 2004 | 30.96 |
| Jul 23, 2004 | 31.11 |
| Jul 22, 2004 | 31.25 |
| Jul 21, 2004 | 31.39 |
| Jul 20, 2004 | 31.52 |
| Jul 19, 2004 | 31.65 |
| Jul 16, 2004 | 31.79 |
| Jul 15, 2004 | 31.93 |
| Jul 14, 2004 | 32.07 |
| Jul 13, 2004 | 32.20 |
| Jul 12, 2004 | 32.33 |
| Jul 9, 2004 | 32.47 |
| Jul 8, 2004 | 32.59 |
| Jul 7, 2004 | 32.72 |
| Jul 6, 2004 | 32.87 |
| Jul 2, 2004 | 33.01 |
| Jul 1, 2004 | 33.14 |
| Jun 30, 2004 | 33.27 |
| Jun 29, 2004 | 33.38 |
| Jun 28, 2004 | 33.49 |
| Jun 25, 2004 | 33.64 |
| Jun 24, 2004 | 33.77 |
| Jun 23, 2004 | 33.91 |
| Jun 22, 2004 | 34.04 |
| Jun 21, 2004 | 34.17 |
| Jun 18, 2004 | 34.31 |
| Jun 17, 2004 | 34.45 |
| Jun 16, 2004 | 34.60 |
| Jun 15, 2004 | 34.74 |
| Jun 14, 2004 | 34.90 |
| Jun 10, 2004 | 35.06 |
| Jun 9, 2004 | 35.22 |
| Jun 8, 2004 | 35.38 |
| Jun 7, 2004 | 35.54 |
| Jun 4, 2004 | 35.70 |
| Jun 3, 2004 | 35.86 |
| Jun 2, 2004 | 36.01 |
| Jun 1, 2004 | 36.16 |
| May 28, 2004 | 36.31 |
| May 27, 2004 | 36.46 |
| May 26, 2004 | 36.62 |
| May 25, 2004 | 36.78 |
| May 24, 2004 | 36.94 |
| May 21, 2004 | 37.11 |
| May 20, 2004 | 37.28 |
| May 19, 2004 | 37.45 |
| May 18, 2004 | 37.62 |
| May 17, 2004 | 37.81 |
| May 14, 2004 | 37.97 |
| May 13, 2004 | 38.14 |
| May 12, 2004 | 38.27 |
| May 11, 2004 | 38.35 |
| May 10, 2004 | 38.43 |
| May 7, 2004 | 38.51 |
| May 6, 2004 | 38.59 |
| May 5, 2004 | 38.66 |
| May 4, 2004 | 38.72 |
| May 3, 2004 | 38.77 |
| Apr 30, 2004 | 38.83 |
| Apr 29, 2004 | 38.89 |
| Apr 28, 2004 | 38.95 |
| Apr 27, 2004 | 39.01 |
| Apr 26, 2004 | 39.07 |
| Apr 23, 2004 | 39.13 |
| Apr 22, 2004 | 39.17 |
| Apr 21, 2004 | 39.21 |
| Apr 20, 2004 | 39.26 |
| Apr 19, 2004 | 39.31 |
| Apr 16, 2004 | 39.33 |
| Apr 15, 2004 | 39.36 |
| Apr 14, 2004 | 39.41 |
| Apr 13, 2004 | 39.46 |
| Apr 12, 2004 | 39.50 |
| Apr 8, 2004 | 39.52 |
| Apr 7, 2004 | 39.55 |
| Apr 6, 2004 | 39.57 |
| Apr 5, 2004 | 39.58 |
| Apr 2, 2004 | 39.61 |
| Apr 1, 2004 | 39.64 |
| Mar 31, 2004 | 39.65 |
| Mar 30, 2004 | 39.67 |
| Mar 29, 2004 | 39.69 |
| Mar 26, 2004 | 39.72 |
| Mar 25, 2004 | 39.75 |
| Mar 24, 2004 | 39.78 |
| Mar 23, 2004 | 39.81 |
| Mar 22, 2004 | 39.83 |
| Mar 19, 2004 | 39.85 |
| Mar 18, 2004 | 39.85 |
| Mar 17, 2004 | 39.85 |
| Mar 16, 2004 | 39.85 |
| Mar 15, 2004 | 39.85 |
| Mar 12, 2004 | 39.85 |
| Mar 11, 2004 | 39.83 |
| Mar 10, 2004 | 39.83 |
| Mar 9, 2004 | 39.82 |
| Mar 8, 2004 | 39.79 |
| Mar 5, 2004 | 39.76 |
| Mar 4, 2004 | 39.74 |
| Mar 3, 2004 | 39.74 |
| Mar 2, 2004 | 39.73 |
| Mar 1, 2004 | 39.73 |
| Feb 27, 2004 | 39.73 |
| Feb 26, 2004 | 39.74 |
| Feb 25, 2004 | 39.74 |
| Feb 24, 2004 | 39.75 |
| Feb 23, 2004 | 39.73 |
| Feb 20, 2004 | 39.71 |
| Feb 19, 2004 | 39.69 |
| Feb 18, 2004 | 39.67 |
| Feb 17, 2004 | 39.66 |
| Feb 13, 2004 | 39.64 |
| Feb 12, 2004 | 39.64 |
| Feb 11, 2004 | 39.63 |
| Feb 10, 2004 | 39.61 |
| Feb 9, 2004 | 39.58 |
| Feb 6, 2004 | 39.55 |
| Feb 5, 2004 | 39.53 |
| Feb 4, 2004 | 39.53 |
| Feb 3, 2004 | 39.51 |
| Feb 2, 2004 | 39.49 |
| Jan 30, 2004 | 39.48 |
| Jan 29, 2004 | 39.46 |
| Jan 28, 2004 | 39.45 |
| Jan 27, 2004 | 39.44 |
| Jan 26, 2004 | 39.43 |
| Jan 23, 2004 | 39.42 |
| Jan 22, 2004 | 39.40 |
| Jan 21, 2004 | 39.35 |
| Jan 20, 2004 | 39.29 |
| Jan 16, 2004 | 39.23 |
| Jan 15, 2004 | 39.17 |
| Jan 14, 2004 | 39.11 |
| Jan 13, 2004 | 39.05 |
| Jan 12, 2004 | 38.98 |
| Jan 9, 2004 | 38.92 |
| Jan 8, 2004 | 38.87 |
| Jan 7, 2004 | 38.81 |
| Jan 6, 2004 | 38.75 |
| Jan 5, 2004 | 38.68 |
| Jan 2, 2004 | 38.62 |
| Dec 31, 2003 | 38.56 |
| Dec 30, 2003 | 38.50 |
| Dec 29, 2003 | 38.43 |
| Dec 26, 2003 | 38.38 |
| Dec 24, 2003 | 38.34 |
| Dec 23, 2003 | 38.30 |
| Dec 22, 2003 | 38.25 |
| Dec 19, 2003 | 38.22 |
| Dec 18, 2003 | 38.20 |
| Dec 17, 2003 | 38.16 |
| Dec 16, 2003 | 38.14 |
| Dec 15, 2003 | 38.11 |
| Dec 12, 2003 | 38.07 |
| Dec 11, 2003 | 38.03 |
| Dec 10, 2003 | 37.99 |
| Dec 9, 2003 | 37.96 |
| Dec 8, 2003 | 37.93 |
| Dec 5, 2003 | 37.89 |
| Dec 4, 2003 | 37.86 |
| Dec 3, 2003 | 37.84 |
| Dec 2, 2003 | 37.81 |
| Dec 1, 2003 | 37.76 |
| Nov 28, 2003 | 37.70 |
| Nov 26, 2003 | 37.65 |
| Nov 25, 2003 | 37.62 |
| Nov 24, 2003 | 37.58 |
| Nov 21, 2003 | 37.55 |
| Nov 20, 2003 | 37.54 |
| Nov 19, 2003 | 37.51 |
| Nov 18, 2003 | 37.49 |
| Nov 17, 2003 | 37.47 |
| Nov 14, 2003 | 37.45 |
| Nov 13, 2003 | 37.43 |
| Nov 12, 2003 | 37.40 |
| Nov 11, 2003 | 37.37 |
| Nov 10, 2003 | 37.35 |
| Nov 7, 2003 | 37.33 |
| Nov 6, 2003 | 37.31 |
| Nov 5, 2003 | 37.30 |
| Nov 4, 2003 | 37.28 |
| Nov 3, 2003 | 37.26 |
| Oct 31, 2003 | 37.23 |
| Oct 30, 2003 | 37.23 |
| Oct 29, 2003 | 37.21 |
| Oct 28, 2003 | 37.19 |
| Oct 27, 2003 | 37.19 |
| Oct 24, 2003 | 37.19 |
| Oct 23, 2003 | 37.18 |
| Oct 22, 2003 | 37.17 |
| Oct 21, 2003 | 37.16 |
| Oct 20, 2003 | 37.15 |
| Oct 17, 2003 | 37.13 |
| Oct 16, 2003 | 37.10 |
| Oct 15, 2003 | 37.05 |
| Oct 14, 2003 | 37.00 |
| Oct 13, 2003 | 36.94 |
| Oct 10, 2003 | 36.87 |
| Oct 9, 2003 | 36.84 |
| Oct 8, 2003 | 36.81 |
| Oct 7, 2003 | 36.80 |
| Oct 6, 2003 | 36.79 |
| Oct 3, 2003 | 36.76 |
| Oct 2, 2003 | 36.74 |
| Oct 1, 2003 | 36.71 |
| Sep 30, 2003 | 36.68 |
| Sep 29, 2003 | 36.66 |
| Sep 26, 2003 | 36.65 |
| Sep 25, 2003 | 36.64 |
| Sep 24, 2003 | 36.62 |
| Sep 23, 2003 | 36.59 |
| Sep 22, 2003 | 36.55 |
| Sep 19, 2003 | 36.51 |
| Sep 18, 2003 | 36.46 |
| Sep 17, 2003 | 36.37 |
| Sep 16, 2003 | 36.27 |
| Sep 15, 2003 | 36.18 |
| Sep 12, 2003 | 36.08 |
| Sep 11, 2003 | 35.97 |
| Sep 10, 2003 | 35.86 |
| Sep 9, 2003 | 35.75 |
| Sep 8, 2003 | 35.63 |
| Sep 5, 2003 | 35.51 |
| Sep 4, 2003 | 35.41 |
| Sep 3, 2003 | 35.29 |
| Sep 2, 2003 | 35.19 |
| Aug 29, 2003 | 35.07 |
| Aug 28, 2003 | 34.95 |
| Aug 27, 2003 | 34.86 |
| Aug 26, 2003 | 34.77 |
| Aug 25, 2003 | 34.68 |
| Aug 22, 2003 | 34.60 |
| Aug 21, 2003 | 34.50 |
| Aug 20, 2003 | 34.40 |
| Aug 19, 2003 | 34.30 |
| Aug 18, 2003 | 34.21 |
| Aug 15, 2003 | 34.12 |
| Aug 14, 2003 | 34.04 |
| Aug 13, 2003 | 33.97 |
| Aug 12, 2003 | 33.90 |
| Aug 11, 2003 | 33.83 |
| Aug 8, 2003 | 33.74 |
| Aug 7, 2003 | 33.66 |
| Aug 6, 2003 | 33.57 |
| Aug 5, 2003 | 33.48 |
| Aug 4, 2003 | 33.36 |
| Aug 1, 2003 | 33.24 |
| Jul 31, 2003 | 33.11 |
| Jul 30, 2003 | 32.96 |
| Jul 29, 2003 | 32.83 |
| Jul 28, 2003 | 32.69 |
| Jul 25, 2003 | 32.56 |
| Jul 24, 2003 | 32.43 |
| Jul 23, 2003 | 32.30 |
| Jul 22, 2003 | 32.17 |
| Jul 21, 2003 | 32.05 |
| Jul 18, 2003 | 31.93 |
| Jul 17, 2003 | 31.80 |
| Jul 16, 2003 | 31.68 |
| Jul 15, 2003 | 31.56 |
| Jul 14, 2003 | 31.42 |
| Jul 11, 2003 | 31.29 |
| Jul 10, 2003 | 31.17 |
| Jul 9, 2003 | 31.05 |
| Jul 8, 2003 | 30.92 |
| Jul 7, 2003 | 30.79 |
| Jul 3, 2003 | 30.66 |
| Jul 2, 2003 | 30.53 |
| Jul 1, 2003 | 30.40 |
| Jun 30, 2003 | 30.28 |
| Jun 27, 2003 | 30.16 |
| Jun 26, 2003 | 30.05 |
| Jun 25, 2003 | 29.95 |
| Jun 24, 2003 | 29.85 |
| Jun 23, 2003 | 29.75 |
| Jun 20, 2003 | 29.66 |
| Jun 19, 2003 | 29.57 |
| Jun 18, 2003 | 29.50 |
| Jun 17, 2003 | 29.42 |
| Jun 16, 2003 | 29.35 |
| Jun 13, 2003 | 29.28 |
| Jun 12, 2003 | 29.21 |
| Jun 11, 2003 | 29.15 |
| Jun 10, 2003 | 29.07 |
| Jun 9, 2003 | 29.01 |
| Jun 6, 2003 | 28.94 |
| Jun 5, 2003 | 28.86 |
| Jun 4, 2003 | 28.79 |
| Jun 3, 2003 | 28.71 |
| Jun 2, 2003 | 28.64 |
| May 30, 2003 | 28.57 |
| May 29, 2003 | 28.49 |
| May 28, 2003 | 28.42 |
| May 27, 2003 | 28.37 |
| May 23, 2003 | 28.33 |
| May 22, 2003 | 28.29 |
| May 21, 2003 | 28.26 |
| May 20, 2003 | 28.24 |
| May 19, 2003 | 28.19 |
| May 16, 2003 | 28.14 |
| May 15, 2003 | 28.08 |
| May 14, 2003 | 28.01 |
| May 13, 2003 | 27.95 |
| May 12, 2003 | 27.90 |
| May 9, 2003 | 27.84 |
| May 8, 2003 | 27.78 |
| May 7, 2003 | 27.73 |
| May 6, 2003 | 27.66 |
| May 5, 2003 | 27.59 |
| May 2, 2003 | 27.52 |
| May 1, 2003 | 27.46 |
| Apr 30, 2003 | 27.41 |
| Apr 29, 2003 | 27.36 |
| Apr 28, 2003 | 27.31 |
| Apr 25, 2003 | 27.31 |
| Apr 24, 2003 | 27.32 |
| Apr 23, 2003 | 27.32 |
| Apr 22, 2003 | 27.33 |
| Apr 21, 2003 | 27.35 |
| Apr 17, 2003 | 27.38 |
| Apr 16, 2003 | 27.40 |
| Apr 15, 2003 | 27.42 |
| Apr 14, 2003 | 27.45 |
| Apr 11, 2003 | 27.47 |
| Apr 10, 2003 | 27.49 |
| Apr 9, 2003 | 27.51 |
| Apr 8, 2003 | 27.53 |
| Apr 7, 2003 | 27.54 |
| Apr 4, 2003 | 27.56 |
| Apr 3, 2003 | 27.58 |
| Apr 2, 2003 | 27.59 |
| Apr 1, 2003 | 27.61 |
| Mar 31, 2003 | 27.64 |
| Mar 28, 2003 | 27.67 |
| Mar 27, 2003 | 27.67 |
| Mar 26, 2003 | 27.66 |
| Mar 25, 2003 | 27.66 |
| Mar 24, 2003 | 27.65 |
| Mar 21, 2003 | 27.65 |
| Mar 20, 2003 | 27.64 |
| Mar 19, 2003 | 27.62 |
| Mar 18, 2003 | 27.63 |
| Mar 17, 2003 | 27.64 |
| Mar 14, 2003 | 27.65 |
| Mar 13, 2003 | 27.67 |
| Mar 12, 2003 | 27.69 |
| Mar 11, 2003 | 27.71 |
| Mar 10, 2003 | 27.74 |
| Mar 7, 2003 | 27.76 |
| Mar 6, 2003 | 27.79 |
| Mar 5, 2003 | 27.80 |
| Mar 4, 2003 | 27.81 |
| Mar 3, 2003 | 27.83 |
| Feb 28, 2003 | 27.84 |
| Feb 27, 2003 | 27.86 |
| Feb 26, 2003 | 27.89 |
| Feb 25, 2003 | 27.92 |
| Feb 24, 2003 | 27.95 |
| Feb 21, 2003 | 27.97 |
| Feb 20, 2003 | 27.99 |
| Feb 19, 2003 | 28.00 |
| Feb 18, 2003 | 28.02 |
| Feb 14, 2003 | 28.02 |
| Feb 13, 2003 | 28.02 |
| Feb 12, 2003 | 28.05 |
| Feb 11, 2003 | 28.06 |
| Feb 10, 2003 | 28.09 |
| Feb 7, 2003 | 28.13 |
| Feb 6, 2003 | 28.17 |
| Feb 5, 2003 | 28.20 |
| Feb 4, 2003 | 28.23 |
| Feb 3, 2003 | 28.27 |
| Jan 31, 2003 | 28.29 |
| Jan 30, 2003 | 28.29 |
| Jan 29, 2003 | 28.31 |
| Jan 28, 2003 | 28.31 |
| Jan 27, 2003 | 28.33 |
| Jan 24, 2003 | 28.31 |
| Jan 23, 2003 | 28.30 |
| Jan 22, 2003 | 28.27 |
| Jan 21, 2003 | 28.23 |
| Jan 17, 2003 | 28.18 |
| Jan 16, 2003 | 28.13 |
| Jan 15, 2003 | 28.08 |
| Jan 14, 2003 | 28.02 |
| Jan 13, 2003 | 27.97 |
| Jan 10, 2003 | 27.90 |
| Jan 9, 2003 | 27.84 |
| Jan 8, 2003 | 27.78 |
| Jan 7, 2003 | 27.73 |
| Jan 6, 2003 | 27.68 |
| Jan 3, 2003 | 27.61 |
| Jan 2, 2003 | 27.55 |
| Dec 31, 2002 | 27.49 |
| Dec 30, 2002 | 27.42 |
| Dec 27, 2002 | 27.34 |
| Dec 26, 2002 | 27.25 |
| Dec 24, 2002 | 27.17 |
| Dec 23, 2002 | 27.10 |
| Dec 20, 2002 | 27.05 |
| Dec 19, 2002 | 27.00 |
| Dec 18, 2002 | 26.96 |
| Dec 17, 2002 | 26.91 |
| Dec 16, 2002 | 26.86 |
| Dec 13, 2002 | 26.81 |
| Dec 12, 2002 | 26.76 |
| Dec 11, 2002 | 26.70 |
| Dec 10, 2002 | 26.67 |
| Dec 9, 2002 | 26.62 |
| Dec 6, 2002 | 26.57 |
| Dec 5, 2002 | 26.52 |
| Dec 4, 2002 | 26.47 |
| Dec 3, 2002 | 26.41 |
| Dec 2, 2002 | 26.36 |
| Nov 29, 2002 | 26.30 |
| Nov 27, 2002 | 26.24 |
| Nov 26, 2002 | 26.20 |
| Nov 25, 2002 | 26.16 |
| Nov 22, 2002 | 26.11 |
| Nov 21, 2002 | 26.05 |
| Nov 20, 2002 | 26.00 |
| Nov 19, 2002 | 25.95 |
| Nov 18, 2002 | 25.91 |
| Nov 15, 2002 | 25.85 |
| Nov 14, 2002 | 25.80 |
| Nov 13, 2002 | 25.75 |
| Nov 12, 2002 | 25.68 |
| Nov 11, 2002 | 25.64 |
| Nov 8, 2002 | 25.59 |
| Nov 7, 2002 | 25.54 |
| Nov 6, 2002 | 25.50 |
| Nov 5, 2002 | 25.44 |
| Nov 4, 2002 | 25.39 |
| Nov 1, 2002 | 25.33 |
| Oct 31, 2002 | 25.29 |
| Oct 30, 2002 | 25.26 |
| Oct 29, 2002 | 25.23 |
| Oct 28, 2002 | 25.20 |
| Oct 25, 2002 | 25.17 |
| Oct 24, 2002 | 25.14 |
| Oct 23, 2002 | 25.12 |
| Oct 22, 2002 | 25.08 |
| Oct 21, 2002 | 25.05 |
| Oct 18, 2002 | 25.02 |
| Oct 17, 2002 | 24.98 |
| Oct 16, 2002 | 24.96 |
| Oct 15, 2002 | 24.93 |
| Oct 14, 2002 | 24.90 |
| Oct 11, 2002 | 24.85 |
| Oct 10, 2002 | 24.79 |
| Oct 9, 2002 | 24.76 |
| Oct 8, 2002 | 24.74 |
| Oct 7, 2002 | 24.72 |
| Oct 4, 2002 | 24.70 |
| Oct 3, 2002 | 24.68 |
| Oct 2, 2002 | 24.67 |
| Oct 1, 2002 | 24.64 |
| Sep 30, 2002 | 24.64 |
| Sep 27, 2002 | 24.63 |
| Sep 26, 2002 | 24.64 |
| Sep 25, 2002 | 24.63 |
| Sep 24, 2002 | 24.64 |
| Sep 23, 2002 | 24.67 |
| Sep 20, 2002 | 24.69 |
| Sep 19, 2002 | 24.69 |
| Sep 18, 2002 | 24.69 |
| Sep 17, 2002 | 24.68 |
| Sep 16, 2002 | 24.67 |
| Sep 13, 2002 | 24.67 |
| Sep 12, 2002 | 24.67 |
| Sep 11, 2002 | 24.67 |
| Sep 10, 2002 | 24.67 |
| Sep 9, 2002 | 24.67 |
| Sep 6, 2002 | 24.68 |
| Sep 5, 2002 | 24.68 |
| Sep 4, 2002 | 24.69 |
| Sep 3, 2002 | 24.68 |
| Aug 30, 2002 | 24.68 |
| Aug 29, 2002 | 24.66 |
| Aug 28, 2002 | 24.66 |
| Aug 27, 2002 | 24.67 |
| Aug 26, 2002 | 24.68 |
| Aug 23, 2002 | 24.70 |
| Aug 22, 2002 | 24.72 |
| Aug 21, 2002 | 24.74 |
| Aug 20, 2002 | 24.76 |
| Aug 19, 2002 | 24.80 |
| Aug 16, 2002 | 24.83 |
| Aug 15, 2002 | 24.85 |
| Aug 14, 2002 | 24.88 |
| Aug 13, 2002 | 24.91 |
| Aug 12, 2002 | 24.93 |
| Aug 9, 2002 | 24.95 |
| Aug 8, 2002 | 25.00 |
| Aug 7, 2002 | 25.06 |
| Aug 6, 2002 | 25.13 |
| Aug 5, 2002 | 25.21 |
| Aug 2, 2002 | 25.30 |
| Aug 1, 2002 | 25.36 |
| Jul 31, 2002 | 25.41 |
| Jul 30, 2002 | 25.44 |
| Jul 29, 2002 | 25.47 |
| Jul 26, 2002 | 25.48 |
| Jul 25, 2002 | 25.48 |
| Jul 24, 2002 | 25.50 |
| Jul 23, 2002 | 25.53 |
| Jul 22, 2002 | 25.56 |
| Jul 19, 2002 | 25.59 |
| Jul 18, 2002 | 25.64 |
| Jul 17, 2002 | 25.69 |
| Jul 16, 2002 | 25.74 |
| Jul 15, 2002 | 25.79 |
| Jul 12, 2002 | 25.86 |
| Jul 11, 2002 | 25.92 |
| Jul 10, 2002 | 25.98 |
| Jul 9, 2002 | 26.04 |
| Jul 8, 2002 | 26.08 |
| Jul 5, 2002 | 26.11 |
| Jul 3, 2002 | 26.15 |
| Jul 2, 2002 | 26.19 |
| Jul 1, 2002 | 26.23 |
| Jun 28, 2002 | 26.26 |
| Jun 27, 2002 | 26.28 |
| Jun 26, 2002 | 26.30 |
| Jun 25, 2002 | 26.33 |
| Jun 24, 2002 | 26.37 |
| Jun 21, 2002 | 26.41 |
| Jun 20, 2002 | 26.45 |
| Jun 19, 2002 | 26.53 |
| Jun 18, 2002 | 26.62 |
| Jun 17, 2002 | 26.71 |
| Jun 14, 2002 | 26.80 |
| Jun 13, 2002 | 26.90 |
| Jun 12, 2002 | 27.01 |
| Jun 11, 2002 | 27.13 |
| Jun 10, 2002 | 27.24 |
| Jun 7, 2002 | 27.35 |
| Jun 6, 2002 | 27.46 |
| Jun 5, 2002 | 27.56 |
| Jun 4, 2002 | 27.66 |
| Jun 3, 2002 | 27.75 |
| May 31, 2002 | 27.84 |
| May 30, 2002 | 27.93 |
| May 29, 2002 | 28.02 |
| May 28, 2002 | 28.13 |
| May 24, 2002 | 28.22 |
| May 23, 2002 | 28.33 |
| May 22, 2002 | 28.46 |
| May 21, 2002 | 28.60 |
| May 20, 2002 | 28.76 |
| May 17, 2002 | 28.89 |
| May 16, 2002 | 29.01 |
| May 15, 2002 | 29.10 |
| May 14, 2002 | 29.18 |
| May 13, 2002 | 29.27 |
| May 10, 2002 | 29.36 |
| May 9, 2002 | 29.42 |
| May 8, 2002 | 29.48 |
| May 7, 2002 | 29.53 |
| May 6, 2002 | 29.59 |
| May 3, 2002 | 29.64 |
| May 2, 2002 | 29.69 |
| May 1, 2002 | 29.73 |
| Apr 30, 2002 | 29.78 |
| Apr 29, 2002 | 29.82 |
| Apr 26, 2002 | 29.84 |
| Apr 25, 2002 | 29.87 |
| Apr 24, 2002 | 29.88 |
| Apr 23, 2002 | 29.89 |
| Apr 22, 2002 | 29.92 |
| Apr 19, 2002 | 29.95 |
| Apr 18, 2002 | 29.99 |
| Apr 17, 2002 | 30.01 |
| Apr 16, 2002 | 30.01 |
| Apr 15, 2002 | 30.01 |
| Apr 12, 2002 | 30.02 |
| Apr 11, 2002 | 30.04 |
| Apr 10, 2002 | 30.05 |
| Apr 9, 2002 | 30.05 |
| Apr 8, 2002 | 30.08 |
| Apr 5, 2002 | 30.12 |
| Apr 4, 2002 | 30.16 |
| Apr 3, 2002 | 30.19 |
| Apr 2, 2002 | 30.24 |
| Apr 1, 2002 | 30.29 |
| Mar 28, 2002 | 30.34 |
| Mar 27, 2002 | 30.38 |
| Mar 26, 2002 | 30.40 |
| Mar 25, 2002 | 30.43 |
| Mar 22, 2002 | 30.46 |
| Mar 21, 2002 | 30.48 |
| Mar 20, 2002 | 30.52 |
| Mar 19, 2002 | 30.55 |
| Mar 18, 2002 | 30.58 |
| Mar 15, 2002 | 30.60 |
| Mar 14, 2002 | 30.60 |
| Mar 13, 2002 | 30.61 |
| Mar 12, 2002 | 30.61 |
| Mar 11, 2002 | 30.62 |
| Mar 8, 2002 | 30.62 |
| Mar 7, 2002 | 30.64 |
| Mar 6, 2002 | 30.67 |
| Mar 5, 2002 | 30.71 |
| Mar 4, 2002 | 30.77 |
| Mar 1, 2002 | 30.81 |
| Feb 28, 2002 | 30.84 |
| Feb 27, 2002 | 30.86 |
| Feb 26, 2002 | 30.88 |
| Feb 25, 2002 | 30.90 |
| Feb 22, 2002 | 30.91 |
| Feb 21, 2002 | 30.93 |
| Feb 20, 2002 | 30.93 |
| Feb 19, 2002 | 30.89 |
| Feb 15, 2002 | 30.85 |
| Feb 14, 2002 | 30.81 |
| Feb 13, 2002 | 30.76 |
| Feb 12, 2002 | 30.71 |
| Feb 11, 2002 | 30.68 |
| Feb 8, 2002 | 30.64 |
| Feb 7, 2002 | 30.60 |
| Feb 6, 2002 | 30.58 |
| Feb 5, 2002 | 30.56 |
| Feb 4, 2002 | 30.55 |
| Feb 1, 2002 | 30.54 |
| Jan 31, 2002 | 30.52 |
| Jan 30, 2002 | 30.49 |
| Jan 29, 2002 | 30.46 |
| Jan 28, 2002 | 30.42 |
| Jan 25, 2002 | 30.34 |
| Jan 24, 2002 | 30.26 |
| Jan 23, 2002 | 30.19 |
| Jan 22, 2002 | 30.11 |
| Jan 18, 2002 | 30.02 |
| Jan 17, 2002 | 29.93 |
| Jan 16, 2002 | 29.82 |
| Jan 15, 2002 | 29.73 |
| Jan 14, 2002 | 29.63 |
| Jan 11, 2002 | 29.55 |
| Jan 10, 2002 | 29.47 |
| Jan 9, 2002 | 29.37 |
| Jan 8, 2002 | 29.28 |
| Jan 7, 2002 | 29.19 |
| Jan 4, 2002 | 29.09 |
| Jan 3, 2002 | 28.99 |
| Jan 2, 2002 | 28.88 |
| Dec 31, 2001 | 28.78 |
| Dec 28, 2001 | 28.67 |
| Dec 27, 2001 | 28.57 |
| Dec 26, 2001 | 28.45 |
| Dec 24, 2001 | 28.33 |
| Dec 21, 2001 | 28.22 |
| Dec 20, 2001 | 28.11 |
| Dec 19, 2001 | 28.01 |
| Dec 18, 2001 | 27.92 |
| Dec 17, 2001 | 27.84 |
| Dec 14, 2001 | 27.74 |
| Dec 13, 2001 | 27.65 |
| Dec 12, 2001 | 27.55 |
| Dec 11, 2001 | 27.48 |
| Dec 10, 2001 | 27.41 |
| Dec 7, 2001 | 27.34 |
| Dec 6, 2001 | 27.26 |
| Dec 5, 2001 | 27.19 |
| Dec 4, 2001 | 27.14 |
| Dec 3, 2001 | 27.11 |
| Nov 30, 2001 | 27.09 |
| Nov 29, 2001 | 27.08 |
| Nov 28, 2001 | 27.08 |
| Nov 27, 2001 | 27.07 |
| Nov 26, 2001 | 27.06 |
| Nov 23, 2001 | 27.04 |
| Nov 21, 2001 | 27.00 |
| Nov 20, 2001 | 26.97 |
| Nov 19, 2001 | 26.98 |
| Nov 16, 2001 | 26.98 |
| Nov 15, 2001 | 26.95 |
| Nov 14, 2001 | 26.94 |
| Nov 13, 2001 | 26.96 |
| Nov 12, 2001 | 26.98 |
| Nov 9, 2001 | 26.97 |
| Nov 8, 2001 | 26.97 |
| Nov 7, 2001 | 26.97 |
| Nov 6, 2001 | 26.98 |
| Nov 5, 2001 | 26.97 |
| Nov 2, 2001 | 26.95 |
| Nov 1, 2001 | 26.94 |
| Oct 31, 2001 | 26.95 |
| Oct 30, 2001 | 26.98 |
| Oct 29, 2001 | 27.00 |
| Oct 26, 2001 | 27.02 |
| Oct 25, 2001 | 27.03 |
| Oct 24, 2001 | 27.02 |
| Oct 23, 2001 | 27.01 |
| Oct 22, 2001 | 26.97 |
| Oct 19, 2001 | 26.95 |
| Oct 18, 2001 | 26.95 |
| Oct 17, 2001 | 26.98 |
| Oct 16, 2001 | 27.00 |
| Oct 15, 2001 | 27.03 |
| Oct 12, 2001 | 27.07 |
| Oct 11, 2001 | 27.11 |
| Oct 10, 2001 | 27.13 |
| Oct 9, 2001 | 27.15 |
| Oct 8, 2001 | 27.17 |
| Oct 5, 2001 | 27.18 |
| Oct 4, 2001 | 27.20 |
| Oct 3, 2001 | 27.22 |
| Oct 2, 2001 | 27.22 |
| Oct 1, 2001 | 27.21 |
| Sep 28, 2001 | 27.18 |
| Sep 27, 2001 | 27.13 |
| Sep 26, 2001 | 27.09 |
| Sep 25, 2001 | 27.08 |
| Sep 24, 2001 | 27.07 |
| Sep 21, 2001 | 27.04 |
| Sep 20, 2001 | 27.01 |
| Sep 19, 2001 | 26.98 |
| Sep 18, 2001 | 26.95 |
| Sep 17, 2001 | 26.90 |
| Sep 10, 2001 | 26.84 |
| Sep 7, 2001 | 26.77 |
| Sep 6, 2001 | 26.70 |
| Sep 5, 2001 | 26.62 |
| Sep 4, 2001 | 26.54 |
| Aug 31, 2001 | 26.45 |
| Aug 30, 2001 | 26.38 |
| Aug 29, 2001 | 26.33 |
| Aug 28, 2001 | 26.27 |
| Aug 27, 2001 | 26.22 |
| Aug 24, 2001 | 26.16 |
| Aug 23, 2001 | 26.09 |
| Aug 22, 2001 | 26.01 |
| Aug 21, 2001 | 25.94 |
| Aug 20, 2001 | 25.85 |
| Aug 17, 2001 | 25.78 |
| Aug 16, 2001 | 25.70 |
| Aug 15, 2001 | 25.63 |
| Aug 14, 2001 | 25.58 |
| Aug 13, 2001 | 25.52 |
| Aug 10, 2001 | 25.47 |
| Aug 9, 2001 | 25.42 |
| Aug 8, 2001 | 25.37 |
| Aug 7, 2001 | 25.33 |
| Aug 6, 2001 | 25.31 |
| Aug 3, 2001 | 25.30 |
| Aug 2, 2001 | 25.30 |
| Aug 1, 2001 | 25.29 |
| Jul 31, 2001 | 25.28 |
| Jul 30, 2001 | 25.28 |
| Jul 27, 2001 | 25.27 |
| Jul 26, 2001 | 25.26 |
| Jul 25, 2001 | 25.25 |
| Jul 24, 2001 | 25.27 |
| Jul 23, 2001 | 25.26 |
| Jul 20, 2001 | 25.24 |
| Jul 19, 2001 | 25.23 |
| Jul 18, 2001 | 25.22 |
| Jul 17, 2001 | 25.23 |
| Jul 16, 2001 | 25.20 |
| Jul 13, 2001 | 25.17 |
| Jul 12, 2001 | 25.15 |
| Jul 11, 2001 | 25.12 |
| Jul 10, 2001 | 25.09 |
| Jul 9, 2001 | 25.03 |
| Jul 6, 2001 | 24.96 |
| Jul 5, 2001 | 24.89 |
| Jul 3, 2001 | 24.81 |
| Jul 2, 2001 | 24.74 |
| Jun 29, 2001 | 24.67 |
| Jun 28, 2001 | 24.58 |
| Jun 27, 2001 | 24.51 |
| Jun 26, 2001 | 24.45 |
| Jun 25, 2001 | 24.39 |
| Jun 22, 2001 | 24.33 |
| Jun 21, 2001 | 24.27 |
| Jun 20, 2001 | 24.23 |
| Jun 19, 2001 | 24.17 |
| Jun 18, 2001 | 24.09 |
| Jun 15, 2001 | 24.02 |
| Jun 14, 2001 | 23.94 |
| Jun 13, 2001 | 23.87 |
| Jun 12, 2001 | 23.78 |
| Jun 11, 2001 | 23.70 |
| Jun 8, 2001 | 23.62 |
| Jun 7, 2001 | 23.55 |
| Jun 6, 2001 | 23.47 |
| Jun 5, 2001 | 23.38 |
| Jun 4, 2001 | 23.29 |
| Jun 1, 2001 | 23.20 |
| May 31, 2001 | 23.12 |
| May 30, 2001 | 23.06 |
| May 29, 2001 | 23.04 |
| May 25, 2001 | 23.04 |
| May 24, 2001 | 23.05 |
| May 23, 2001 | 23.06 |
| May 22, 2001 | 23.05 |
| May 21, 2001 | 23.02 |
| May 18, 2001 | 22.97 |
| May 17, 2001 | 22.92 |
| May 16, 2001 | 22.86 |
| May 15, 2001 | 22.83 |
| May 14, 2001 | 22.79 |
| May 11, 2001 | 22.74 |
| May 10, 2001 | 22.68 |
| May 9, 2001 | 22.63 |
| May 8, 2001 | 22.58 |
| May 7, 2001 | 22.54 |
| May 4, 2001 | 22.51 |
| May 3, 2001 | 22.50 |
| May 2, 2001 | 22.52 |
| May 1, 2001 | 22.54 |
| Apr 30, 2001 | 22.55 |
| Apr 27, 2001 | 22.57 |
| Apr 26, 2001 | 22.58 |
| Apr 25, 2001 | 22.60 |
| Apr 24, 2001 | 22.63 |
| Apr 23, 2001 | 22.67 |
| Apr 20, 2001 | 22.69 |
| Apr 19, 2001 | 22.73 |
| Apr 18, 2001 | 22.78 |
| Apr 17, 2001 | 22.84 |
| Apr 16, 2001 | 22.89 |
| Apr 12, 2001 | 22.95 |
| Apr 11, 2001 | 23.04 |
| Apr 10, 2001 | 23.12 |
| Apr 9, 2001 | 23.19 |
| Apr 6, 2001 | 23.25 |
| Apr 5, 2001 | 23.32 |
| Apr 4, 2001 | 23.40 |
| Apr 3, 2001 | 23.48 |
| Apr 2, 2001 | 23.55 |
| Mar 30, 2001 | 23.62 |
| Mar 29, 2001 | 23.68 |
| Mar 28, 2001 | 23.72 |
| Mar 27, 2001 | 23.75 |
| Mar 26, 2001 | 23.80 |
| Mar 23, 2001 | 23.86 |
| Mar 22, 2001 | 23.90 |
| Mar 21, 2001 | 23.96 |
| Mar 20, 2001 | 23.99 |
| Mar 19, 2001 | 24.04 |
| Mar 16, 2001 | 24.08 |
| Mar 15, 2001 | 24.10 |
| Mar 14, 2001 | 24.14 |
| Mar 13, 2001 | 24.18 |
| Mar 12, 2001 | 24.22 |
| Mar 9, 2001 | 24.27 |
| Mar 8, 2001 | 24.27 |
| Mar 7, 2001 | 24.25 |
| Mar 6, 2001 | 24.23 |
| Mar 5, 2001 | 24.21 |
| Mar 2, 2001 | 24.17 |
| Mar 1, 2001 | 24.15 |
| Feb 28, 2001 | 24.13 |
| Feb 27, 2001 | 24.12 |
| Feb 26, 2001 | 24.13 |
| Feb 23, 2001 | 24.12 |
| Feb 22, 2001 | 24.11 |