Integer Holdings (ITGR) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 31.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.11 |
| May 29, 2026 | 30.62 |
| May 28, 2026 | 30.85 |
| May 27, 2026 | 30.48 |
| May 26, 2026 | 30.91 |
| May 22, 2026 | 30.58 |
| May 21, 2026 | 30.85 |
| May 20, 2026 | 31.31 |
| May 19, 2026 | 30.96 |
| May 18, 2026 | 30.84 |
| May 15, 2026 | 30.20 |
| May 14, 2026 | 30.73 |
| May 13, 2026 | 30.62 |
| May 12, 2026 | 29.11 |
| May 11, 2026 | 29.06 |
| May 8, 2026 | 30.19 |
| May 7, 2026 | 30.12 |
| May 6, 2026 | 29.56 |
| May 5, 2026 | 29.41 |
| May 4, 2026 | 28.75 |
| May 1, 2026 | 28.78 |
| Apr 30, 2026 | 30.32 |
| Apr 29, 2026 | 28.66 |
| Apr 28, 2026 | 28.99 |
| Apr 27, 2026 | 29.24 |
| Apr 24, 2026 | 29.47 |
| Apr 23, 2026 | 29.07 |
| Apr 22, 2026 | 29.17 |
| Apr 21, 2026 | 29.33 |
| Apr 20, 2026 | 30.60 |
| Apr 17, 2026 | 30.90 |
| Apr 16, 2026 | 30.27 |
| Apr 15, 2026 | 30.12 |
| Apr 14, 2026 | 30.36 |
| Apr 13, 2026 | 30.05 |
| Apr 10, 2026 | 29.15 |
| Apr 9, 2026 | 29.69 |
| Apr 8, 2026 | 29.97 |
| Apr 7, 2026 | 29.15 |
| Apr 6, 2026 | 29.33 |
| Apr 2, 2026 | 28.54 |
| Apr 1, 2026 | 28.40 |
| Mar 31, 2026 | 28.92 |
| Mar 30, 2026 | 27.98 |
| Mar 27, 2026 | 28.03 |
| Mar 26, 2026 | 28.53 |
| Mar 25, 2026 | 28.51 |
| Mar 24, 2026 | 28.32 |
| Mar 23, 2026 | 28.03 |
| Mar 20, 2026 | 27.63 |
| Mar 19, 2026 | 27.71 |
| Mar 18, 2026 | 27.83 |
| Mar 17, 2026 | 28.65 |
| Mar 16, 2026 | 27.63 |
| Mar 13, 2026 | 27.26 |
| Mar 12, 2026 | 27.36 |
| Mar 11, 2026 | 28.08 |
| Mar 10, 2026 | 27.36 |
| Mar 9, 2026 | 28.05 |
| Mar 6, 2026 | 27.60 |
| Mar 5, 2026 | 28.00 |
| Mar 4, 2026 | 28.26 |
| Mar 3, 2026 | 28.50 |
| Mar 2, 2026 | 28.37 |
| Feb 27, 2026 | 28.48 |
| Feb 26, 2026 | 28.51 |
| Feb 25, 2026 | 28.42 |
| Feb 24, 2026 | 28.62 |
| Feb 23, 2026 | 28.18 |
| Feb 20, 2026 | 27.87 |
| Feb 19, 2026 | 27.26 |
| Feb 18, 2026 | 28.41 |
| Feb 17, 2026 | 28.80 |
| Feb 13, 2026 | 28.23 |
| Feb 12, 2026 | 28.04 |
| Feb 11, 2026 | 28.64 |
| Feb 10, 2026 | 28.30 |
| Feb 9, 2026 | 28.08 |
| Feb 6, 2026 | 28.40 |
| Feb 5, 2026 | 28.00 |
| Feb 4, 2026 | 28.10 |
| Feb 3, 2026 | 28.27 |
| Feb 2, 2026 | 28.11 |
| Jan 30, 2026 | 28.54 |
| Jan 29, 2026 | 28.41 |
| Jan 28, 2026 | 28.22 |
| Jan 27, 2026 | 28.19 |
| Jan 26, 2026 | 28.33 |
| Jan 23, 2026 | 28.33 |
| Jan 22, 2026 | 28.10 |
| Jan 21, 2026 | 28.59 |
| Jan 20, 2026 | 27.97 |
| Jan 16, 2026 | 28.18 |
| Jan 15, 2026 | 28.02 |
| Jan 14, 2026 | 27.83 |
| Jan 13, 2026 | 27.18 |
| Jan 12, 2026 | 27.45 |
| Jan 9, 2026 | 27.70 |
| Jan 8, 2026 | 27.19 |
| Jan 7, 2026 | 26.56 |
| Jan 6, 2026 | 26.54 |
| Jan 5, 2026 | 26.18 |
| Jan 2, 2026 | 25.21 |
| Dec 31, 2025 | 25.75 |
| Dec 30, 2025 | 22.17 |
| Dec 29, 2025 | 22.22 |
| Dec 26, 2025 | 22.32 |
| Dec 24, 2025 | 22.27 |
| Dec 23, 2025 | 22.00 |
| Dec 22, 2025 | 22.42 |
| Dec 19, 2025 | 22.24 |
| Dec 18, 2025 | 22.22 |
| Dec 17, 2025 | 20.95 |
| Dec 16, 2025 | 20.88 |
| Dec 15, 2025 | 20.65 |
| Dec 12, 2025 | 20.54 |
| Dec 11, 2025 | 20.43 |
| Dec 10, 2025 | 20.32 |
| Dec 9, 2025 | 20.22 |
| Dec 8, 2025 | 19.50 |
| Dec 5, 2025 | 19.71 |
| Dec 4, 2025 | 19.93 |
| Dec 3, 2025 | 19.72 |
| Dec 2, 2025 | 19.75 |
| Dec 1, 2025 | 20.26 |
| Nov 28, 2025 | 20.39 |
| Nov 26, 2025 | 20.35 |
| Nov 25, 2025 | 20.17 |
| Nov 24, 2025 | 20.11 |
| Nov 21, 2025 | 19.76 |
| Nov 20, 2025 | 19.21 |
| Nov 19, 2025 | 19.08 |
| Nov 18, 2025 | 19.10 |
| Nov 17, 2025 | 18.92 |
| Nov 14, 2025 | 19.61 |
| Nov 13, 2025 | 19.19 |
| Nov 12, 2025 | 19.61 |
| Nov 11, 2025 | 19.70 |
| Nov 10, 2025 | 19.40 |
| Nov 7, 2025 | 19.25 |
| Nov 6, 2025 | 18.78 |
| Nov 5, 2025 | 19.22 |
| Nov 4, 2025 | 19.35 |
| Nov 3, 2025 | 18.87 |
| Oct 31, 2025 | 18.19 |
| Oct 30, 2025 | 17.82 |
| Oct 29, 2025 | 18.40 |
| Oct 28, 2025 | 19.18 |
| Oct 27, 2025 | 19.81 |
| Oct 24, 2025 | 20.60 |
| Oct 23, 2025 | 20.88 |
| Oct 22, 2025 | 31.06 |
| Oct 21, 2025 | 30.73 |
| Oct 20, 2025 | 30.56 |
| Oct 17, 2025 | 29.83 |
| Oct 16, 2025 | 29.33 |
| Oct 15, 2025 | 29.53 |
| Oct 14, 2025 | 29.58 |
| Oct 13, 2025 | 29.04 |
| Oct 10, 2025 | 28.73 |
| Oct 9, 2025 | 29.41 |
| Oct 8, 2025 | 29.98 |
| Oct 7, 2025 | 29.51 |
| Oct 6, 2025 | 29.99 |
| Oct 3, 2025 | 29.89 |
| Oct 2, 2025 | 29.32 |
| Oct 1, 2025 | 29.27 |
| Sep 30, 2025 | 29.39 |
| Sep 29, 2025 | 28.75 |
| Sep 26, 2025 | 28.86 |
| Sep 25, 2025 | 28.92 |
| Sep 24, 2025 | 29.27 |
| Sep 23, 2025 | 29.32 |
| Sep 22, 2025 | 29.47 |
| Sep 19, 2025 | 29.37 |
| Sep 18, 2025 | 29.58 |
| Sep 17, 2025 | 29.19 |
| Sep 16, 2025 | 29.30 |
| Sep 15, 2025 | 28.47 |
| Sep 12, 2025 | 28.80 |
| Sep 11, 2025 | 29.63 |
| Sep 10, 2025 | 29.12 |
| Sep 9, 2025 | 30.00 |
| Sep 8, 2025 | 30.20 |
| Sep 5, 2025 | 30.40 |
| Sep 4, 2025 | 30.31 |
| Sep 3, 2025 | 30.09 |
| Sep 2, 2025 | 30.41 |
| Aug 29, 2025 | 30.67 |
| Aug 28, 2025 | 30.53 |
| Aug 27, 2025 | 30.73 |
| Aug 26, 2025 | 30.84 |
| Aug 25, 2025 | 30.93 |
| Aug 22, 2025 | 31.45 |
| Aug 21, 2025 | 30.37 |
| Aug 20, 2025 | 30.51 |
| Aug 19, 2025 | 30.21 |
| Aug 18, 2025 | 30.00 |
| Aug 15, 2025 | 30.36 |
| Aug 14, 2025 | 30.36 |
| Aug 13, 2025 | 31.16 |
| Aug 12, 2025 | 30.52 |
| Aug 11, 2025 | 29.96 |
| Aug 8, 2025 | 30.26 |
| Aug 7, 2025 | 30.05 |
| Aug 6, 2025 | 29.95 |
| Aug 5, 2025 | 30.63 |
| Aug 4, 2025 | 30.37 |
| Aug 1, 2025 | 30.28 |
| Jul 31, 2025 | 30.85 |
| Jul 30, 2025 | 30.92 |
| Jul 29, 2025 | 31.05 |
| Jul 28, 2025 | 30.75 |
| Jul 25, 2025 | 30.85 |
| Jul 24, 2025 | 30.45 |
| Jul 23, 2025 | 32.93 |
| Jul 22, 2025 | 32.52 |
| Jul 21, 2025 | 31.72 |
| Jul 18, 2025 | 31.99 |
| Jul 17, 2025 | 32.61 |
| Jul 16, 2025 | 33.32 |
| Jul 15, 2025 | 33.41 |
| Jul 14, 2025 | 33.99 |
| Jul 11, 2025 | 34.13 |
| Jul 10, 2025 | 34.65 |
| Jul 9, 2025 | 34.27 |
| Jul 8, 2025 | 33.62 |
| Jul 7, 2025 | 33.29 |
| Jul 3, 2025 | 34.43 |
| Jul 2, 2025 | 34.48 |
| Jul 1, 2025 | 34.51 |
| Jun 30, 2025 | 34.99 |
| Jun 27, 2025 | 34.87 |
| Jun 26, 2025 | 36.71 |
| Jun 25, 2025 | 36.38 |
| Jun 24, 2025 | 36.27 |
| Jun 23, 2025 | 35.86 |
| Jun 20, 2025 | 35.47 |
| Jun 18, 2025 | 35.82 |
| Jun 17, 2025 | 35.85 |
| Jun 16, 2025 | 35.63 |
| Jun 13, 2025 | 35.62 |
| Jun 12, 2025 | 35.76 |
| Jun 11, 2025 | 36.15 |
| Jun 10, 2025 | 36.91 |
| Jun 9, 2025 | 36.76 |
| Jun 6, 2025 | 36.54 |
| Jun 5, 2025 | 36.41 |
| Jun 4, 2025 | 36.19 |
| Jun 3, 2025 | 36.09 |
| Jun 2, 2025 | 35.44 |
| May 30, 2025 | 35.76 |
| May 29, 2025 | 35.98 |
| May 28, 2025 | 35.95 |
| May 27, 2025 | 36.63 |
| May 23, 2025 | 35.63 |
| May 22, 2025 | 35.58 |
| May 21, 2025 | 35.80 |
| May 20, 2025 | 36.62 |
| May 19, 2025 | 36.58 |
| May 16, 2025 | 36.44 |
| May 15, 2025 | 35.86 |
| May 14, 2025 | 36.02 |
| May 13, 2025 | 36.44 |
| May 12, 2025 | 36.35 |
| May 9, 2025 | 35.67 |
| May 8, 2025 | 35.99 |
| May 7, 2025 | 35.83 |
| May 6, 2025 | 35.60 |
| May 5, 2025 | 35.09 |
| May 2, 2025 | 37.86 |
| May 1, 2025 | 37.84 |
| Apr 30, 2025 | 38.05 |
| Apr 29, 2025 | 38.24 |
| Apr 28, 2025 | 36.98 |
| Apr 25, 2025 | 37.17 |
| Apr 24, 2025 | 36.58 |
| Apr 23, 2025 | 36.29 |
| Apr 22, 2025 | 35.53 |
| Apr 21, 2025 | 34.76 |
| Apr 17, 2025 | 35.22 |
| Apr 16, 2025 | 34.99 |
| Apr 15, 2025 | 35.19 |
| Apr 14, 2025 | 35.52 |
| Apr 11, 2025 | 35.08 |
| Apr 10, 2025 | 34.27 |
| Apr 9, 2025 | 35.04 |
| Apr 8, 2025 | 32.11 |
| Apr 7, 2025 | 33.99 |
| Apr 4, 2025 | 34.23 |
| Apr 3, 2025 | 34.95 |
| Apr 2, 2025 | 36.47 |
| Apr 1, 2025 | 35.70 |
| Mar 31, 2025 | 35.54 |
| Mar 28, 2025 | 35.21 |
| Mar 27, 2025 | 39.08 |
| Mar 26, 2025 | 39.27 |
| Mar 25, 2025 | 39.62 |
| Mar 24, 2025 | 38.97 |
| Mar 21, 2025 | 38.29 |
| Mar 20, 2025 | 38.67 |
| Mar 19, 2025 | 40.14 |
| Mar 18, 2025 | 39.60 |
| Mar 17, 2025 | 39.68 |
| Mar 14, 2025 | 39.21 |
| Mar 13, 2025 | 39.38 |
| Mar 12, 2025 | 39.77 |
| Mar 11, 2025 | 39.96 |
| Mar 10, 2025 | 40.01 |
| Mar 7, 2025 | 40.58 |
| Mar 6, 2025 | 40.60 |
| Mar 5, 2025 | 40.84 |
| Mar 4, 2025 | 39.32 |
| Mar 3, 2025 | 39.99 |
| Feb 28, 2025 | 40.99 |
| Feb 27, 2025 | 41.20 |
| Feb 26, 2025 | 42.03 |
| Feb 25, 2025 | 42.52 |
| Feb 24, 2025 | 42.27 |
| Feb 21, 2025 | 43.24 |
| Feb 20, 2025 | 45.04 |
| Feb 19, 2025 | 47.73 |
| Feb 18, 2025 | 47.03 |
| Feb 14, 2025 | 46.98 |
| Feb 13, 2025 | 46.20 |
| Feb 12, 2025 | 45.75 |
| Feb 11, 2025 | 46.21 |
| Feb 10, 2025 | 46.44 |
| Feb 7, 2025 | 46.76 |
| Feb 6, 2025 | 46.95 |
| Feb 5, 2025 | 47.44 |
| Feb 4, 2025 | 46.44 |
| Feb 3, 2025 | 46.05 |
| Jan 31, 2025 | 47.39 |
| Jan 30, 2025 | 47.83 |
| Jan 29, 2025 | 47.73 |
| Jan 28, 2025 | 48.11 |
| Jan 27, 2025 | 47.70 |
| Jan 24, 2025 | 47.47 |
| Jan 23, 2025 | 47.75 |
| Jan 22, 2025 | 47.13 |
| Jan 21, 2025 | 47.71 |
| Jan 17, 2025 | 46.98 |
| Jan 16, 2025 | 46.84 |
| Jan 15, 2025 | 46.61 |
| Jan 14, 2025 | 46.25 |
| Jan 13, 2025 | 45.01 |
| Jan 10, 2025 | 44.54 |
| Jan 8, 2025 | 44.33 |
| Jan 7, 2025 | 44.01 |
| Jan 6, 2025 | 44.38 |
| Jan 3, 2025 | 44.59 |
| Jan 2, 2025 | 44.01 |
| Dec 31, 2024 | 44.13 |
| Dec 30, 2024 | 60.08 |
| Dec 27, 2024 | 60.61 |
| Dec 26, 2024 | 61.12 |
| Dec 24, 2024 | 60.61 |
| Dec 23, 2024 | 60.12 |
| Dec 20, 2024 | 60.12 |
| Dec 19, 2024 | 59.76 |
| Dec 18, 2024 | 59.13 |
| Dec 17, 2024 | 61.48 |
| Dec 16, 2024 | 62.25 |
| Dec 13, 2024 | 62.40 |
| Dec 12, 2024 | 62.67 |
| Dec 11, 2024 | 63.27 |
| Dec 10, 2024 | 62.82 |
| Dec 9, 2024 | 62.22 |
| Dec 6, 2024 | 62.71 |
| Dec 5, 2024 | 62.66 |
| Dec 4, 2024 | 63.21 |
| Dec 3, 2024 | 63.51 |
| Dec 2, 2024 | 62.43 |
| Nov 29, 2024 | 63.21 |
| Nov 27, 2024 | 63.35 |
| Nov 26, 2024 | 62.43 |
| Nov 25, 2024 | 63.11 |
| Nov 22, 2024 | 62.13 |
| Nov 21, 2024 | 61.12 |
| Nov 20, 2024 | 59.98 |
| Nov 19, 2024 | 60.05 |
| Nov 18, 2024 | 60.51 |
| Nov 15, 2024 | 59.90 |
| Nov 14, 2024 | 60.64 |
| Nov 13, 2024 | 61.88 |
| Nov 12, 2024 | 61.58 |
| Nov 11, 2024 | 62.76 |
| Nov 8, 2024 | 61.52 |
| Nov 7, 2024 | 60.53 |
| Nov 6, 2024 | 60.91 |
| Nov 5, 2024 | 57.86 |
| Nov 4, 2024 | 56.88 |
| Nov 1, 2024 | 56.84 |
| Oct 31, 2024 | 55.85 |
| Oct 30, 2024 | 58.43 |
| Oct 29, 2024 | 58.50 |
| Oct 28, 2024 | 57.52 |
| Oct 25, 2024 | 56.54 |
| Oct 24, 2024 | 56.99 |
| Oct 23, 2024 | 56.88 |
| Oct 22, 2024 | 56.44 |
| Oct 21, 2024 | 57.46 |
| Oct 18, 2024 | 58.65 |
| Oct 17, 2024 | 58.64 |
| Oct 16, 2024 | 58.93 |
| Oct 15, 2024 | 59.13 |
| Oct 14, 2024 | 59.56 |
| Oct 11, 2024 | 58.11 |
| Oct 10, 2024 | 57.65 |
| Oct 9, 2024 | 58.33 |
| Oct 8, 2024 | 58.11 |
| Oct 7, 2024 | 57.86 |
| Oct 4, 2024 | 58.05 |
| Oct 3, 2024 | 56.54 |
| Oct 2, 2024 | 57.20 |
| Oct 1, 2024 | 57.18 |
| Sep 30, 2024 | 58.45 |
| Sep 27, 2024 | 56.60 |
| Sep 26, 2024 | 64.55 |
| Sep 25, 2024 | 64.92 |
| Sep 24, 2024 | 64.59 |
| Sep 23, 2024 | 65.26 |
| Sep 20, 2024 | 65.74 |
| Sep 19, 2024 | 66.84 |
| Sep 18, 2024 | 65.24 |
| Sep 17, 2024 | 64.10 |
| Sep 16, 2024 | 64.99 |
| Sep 13, 2024 | 64.44 |
| Sep 12, 2024 | 64.12 |
| Sep 11, 2024 | 63.14 |
| Sep 10, 2024 | 62.58 |
| Sep 9, 2024 | 63.23 |
| Sep 6, 2024 | 65.57 |
| Sep 5, 2024 | 65.92 |
| Sep 4, 2024 | 65.11 |
| Sep 3, 2024 | 64.48 |
| Aug 30, 2024 | 66.12 |
| Aug 29, 2024 | 65.29 |
| Aug 28, 2024 | 64.89 |
| Aug 27, 2024 | 64.68 |
| Aug 26, 2024 | 64.70 |
| Aug 23, 2024 | 64.38 |
| Aug 22, 2024 | 62.82 |
| Aug 21, 2024 | 62.41 |
| Aug 20, 2024 | 61.97 |
| Aug 19, 2024 | 62.26 |
| Aug 16, 2024 | 61.54 |
| Aug 15, 2024 | 61.37 |
| Aug 14, 2024 | 59.76 |
| Aug 13, 2024 | 60.18 |
| Aug 12, 2024 | 58.61 |
| Aug 9, 2024 | 59.29 |
| Aug 8, 2024 | 58.14 |
| Aug 7, 2024 | 57.38 |
| Aug 6, 2024 | 57.10 |
| Aug 5, 2024 | 55.97 |
| Aug 2, 2024 | 56.74 |
| Aug 1, 2024 | 58.99 |
| Jul 31, 2024 | 60.33 |
| Jul 30, 2024 | 61.69 |
| Jul 29, 2024 | 60.83 |
| Jul 26, 2024 | 59.33 |
| Jul 25, 2024 | 58.75 |
| Jul 24, 2024 | 63.29 |
| Jul 23, 2024 | 64.08 |
| Jul 22, 2024 | 65.67 |
| Jul 19, 2024 | 64.09 |
| Jul 18, 2024 | 62.65 |
| Jul 17, 2024 | 63.21 |
| Jul 16, 2024 | 63.41 |
| Jul 15, 2024 | 60.91 |
| Jul 12, 2024 | 61.08 |
| Jul 11, 2024 | 59.55 |
| Jul 10, 2024 | 58.24 |
| Jul 9, 2024 | 58.37 |
| Jul 8, 2024 | 58.78 |
| Jul 5, 2024 | 59.08 |
| Jul 3, 2024 | 58.42 |
| Jul 2, 2024 | 58.78 |
| Jul 1, 2024 | 58.48 |
| Jun 28, 2024 | 58.80 |
| Jun 27, 2024 | 51.98 |
| Jun 26, 2024 | 52.09 |
| Jun 25, 2024 | 52.05 |
| Jun 24, 2024 | 52.15 |
| Jun 21, 2024 | 52.67 |
| Jun 20, 2024 | 52.54 |
| Jun 18, 2024 | 52.21 |
| Jun 17, 2024 | 53.25 |
| Jun 14, 2024 | 52.80 |
| Jun 13, 2024 | 52.99 |
| Jun 12, 2024 | 53.58 |
| Jun 11, 2024 | 53.28 |
| Jun 10, 2024 | 53.85 |
| Jun 7, 2024 | 55.00 |
| Jun 6, 2024 | 54.95 |
| Jun 5, 2024 | 54.89 |
| Jun 4, 2024 | 54.18 |
| Jun 3, 2024 | 55.10 |
| May 31, 2024 | 55.06 |
| May 30, 2024 | 55.25 |
| May 29, 2024 | 55.16 |
| May 28, 2024 | 55.14 |
| May 24, 2024 | 55.70 |
| May 23, 2024 | 55.33 |
| May 22, 2024 | 55.21 |
| May 21, 2024 | 55.09 |
| May 20, 2024 | 54.61 |
| May 17, 2024 | 54.92 |
| May 16, 2024 | 54.03 |
| May 15, 2024 | 53.45 |
| May 14, 2024 | 50.83 |
| May 13, 2024 | 51.14 |
| May 10, 2024 | 51.73 |
| May 9, 2024 | 51.85 |
| May 8, 2024 | 51.35 |
| May 7, 2024 | 51.35 |
| May 6, 2024 | 50.70 |
| May 3, 2024 | 50.49 |
| May 2, 2024 | 49.87 |
| May 1, 2024 | 49.80 |
| Apr 30, 2024 | 50.65 |
| Apr 29, 2024 | 52.00 |
| Apr 26, 2024 | 49.71 |
| Apr 25, 2024 | 50.43 |
| Apr 24, 2024 | 55.99 |
| Apr 23, 2024 | 53.53 |
| Apr 22, 2024 | 52.96 |
| Apr 19, 2024 | 52.94 |
| Apr 18, 2024 | 53.50 |
| Apr 17, 2024 | 53.81 |
| Apr 16, 2024 | 54.18 |
| Apr 15, 2024 | 53.87 |
| Apr 12, 2024 | 52.55 |
| Apr 11, 2024 | 53.10 |
| Apr 10, 2024 | 52.41 |
| Apr 9, 2024 | 54.03 |
| Apr 8, 2024 | 52.38 |
| Apr 5, 2024 | 52.19 |
| Apr 4, 2024 | 52.21 |
| Apr 3, 2024 | 52.77 |
| Apr 2, 2024 | 52.02 |
| Apr 1, 2024 | 52.65 |
| Mar 28, 2024 | 64.11 |
| Mar 27, 2024 | 63.21 |
| Mar 26, 2024 | 61.26 |
| Mar 25, 2024 | 62.77 |
| Mar 22, 2024 | 63.75 |
| Mar 21, 2024 | 63.06 |
| Mar 20, 2024 | 62.18 |
| Mar 19, 2024 | 62.27 |
| Mar 18, 2024 | 62.34 |
| Mar 15, 2024 | 62.53 |
| Mar 14, 2024 | 63.10 |
| Mar 13, 2024 | 62.57 |
| Mar 12, 2024 | 62.48 |
| Mar 11, 2024 | 62.12 |
| Mar 8, 2024 | 63.47 |
| Mar 7, 2024 | 63.84 |
| Mar 6, 2024 | 63.29 |
| Mar 5, 2024 | 61.78 |
| Mar 4, 2024 | 62.18 |
| Mar 1, 2024 | 61.26 |
| Feb 29, 2024 | 60.58 |
| Feb 28, 2024 | 59.45 |
| Feb 27, 2024 | 57.96 |
| Feb 26, 2024 | 56.73 |
| Feb 23, 2024 | 55.99 |
| Feb 22, 2024 | 54.99 |
| Feb 21, 2024 | 54.12 |
| Feb 20, 2024 | 55.06 |
| Feb 16, 2024 | 54.55 |
| Feb 15, 2024 | 54.79 |
| Feb 14, 2024 | 57.68 |
| Feb 13, 2024 | 57.13 |
| Feb 12, 2024 | 58.06 |
| Feb 9, 2024 | 58.05 |
| Feb 8, 2024 | 57.97 |
| Feb 7, 2024 | 57.57 |
| Feb 6, 2024 | 57.86 |
| Feb 5, 2024 | 56.53 |
| Feb 2, 2024 | 57.05 |
| Feb 1, 2024 | 57.00 |
| Jan 31, 2024 | 55.62 |
| Jan 30, 2024 | 56.28 |
| Jan 29, 2024 | 55.92 |
| Jan 26, 2024 | 55.53 |
| Jan 25, 2024 | 55.62 |
| Jan 24, 2024 | 55.57 |
| Jan 23, 2024 | 56.34 |
| Jan 22, 2024 | 56.94 |
| Jan 19, 2024 | 57.09 |
| Jan 18, 2024 | 56.63 |
| Jan 17, 2024 | 57.09 |
| Jan 16, 2024 | 57.37 |
| Jan 12, 2024 | 56.74 |
| Jan 11, 2024 | 55.99 |
| Jan 10, 2024 | 53.93 |
| Jan 9, 2024 | 54.34 |
| Jan 8, 2024 | 54.48 |
| Jan 5, 2024 | 53.47 |
| Jan 4, 2024 | 54.09 |
| Jan 3, 2024 | 52.94 |
| Jan 2, 2024 | 53.91 |
| Dec 29, 2023 | 53.02 |
| Dec 28, 2023 | 53.62 |
| Dec 27, 2023 | 53.52 |
| Dec 26, 2023 | 53.58 |
| Dec 22, 2023 | 53.18 |
| Dec 21, 2023 | 52.89 |
| Dec 20, 2023 | 52.42 |
| Dec 19, 2023 | 53.48 |
| Dec 18, 2023 | 52.15 |
| Dec 15, 2023 | 52.21 |
| Dec 14, 2023 | 51.86 |
| Dec 13, 2023 | 51.47 |
| Dec 12, 2023 | 50.43 |
| Dec 11, 2023 | 49.51 |
| Dec 8, 2023 | 47.86 |
| Dec 7, 2023 | 47.52 |
| Dec 6, 2023 | 46.22 |
| Dec 5, 2023 | 46.86 |
| Dec 4, 2023 | 47.77 |
| Dec 1, 2023 | 47.38 |
| Nov 30, 2023 | 46.61 |
| Nov 29, 2023 | 46.65 |
| Nov 28, 2023 | 47.73 |
| Nov 27, 2023 | 48.19 |
| Nov 24, 2023 | 47.85 |
| Nov 22, 2023 | 47.71 |
| Nov 21, 2023 | 47.78 |
| Nov 20, 2023 | 47.92 |
| Nov 17, 2023 | 47.55 |
| Nov 16, 2023 | 47.57 |
| Nov 15, 2023 | 47.35 |
| Nov 14, 2023 | 47.51 |
| Nov 13, 2023 | 46.01 |
| Nov 10, 2023 | 45.21 |
| Nov 9, 2023 | 45.41 |
| Nov 8, 2023 | 45.88 |
| Nov 7, 2023 | 46.81 |
| Nov 6, 2023 | 46.22 |
| Nov 3, 2023 | 46.22 |
| Nov 2, 2023 | 44.72 |
| Nov 1, 2023 | 44.01 |
| Oct 31, 2023 | 43.34 |
| Oct 30, 2023 | 42.92 |
| Oct 27, 2023 | 42.11 |
| Oct 26, 2023 | 42.84 |
| Oct 25, 2023 | 36.99 |
| Oct 24, 2023 | 38.37 |
| Oct 23, 2023 | 38.03 |
| Oct 20, 2023 | 38.38 |
| Oct 19, 2023 | 38.71 |
| Oct 18, 2023 | 39.75 |
| Oct 17, 2023 | 41.02 |
| Oct 16, 2023 | 40.59 |
| Oct 13, 2023 | 40.15 |
| Oct 12, 2023 | 40.24 |
| Oct 11, 2023 | 41.25 |
| Oct 10, 2023 | 43.14 |
| Oct 9, 2023 | 42.25 |
| Oct 6, 2023 | 42.17 |
| Oct 5, 2023 | 41.82 |
| Oct 4, 2023 | 41.51 |
| Oct 3, 2023 | 41.62 |
| Oct 2, 2023 | 41.65 |
| Sep 29, 2023 | 41.86 |
| Sep 28, 2023 | 81.41 |
| Sep 27, 2023 | 80.04 |
| Sep 26, 2023 | 80.02 |
| Sep 25, 2023 | 80.19 |
| Sep 22, 2023 | 80.52 |
| Sep 21, 2023 | 80.41 |
| Sep 20, 2023 | 81.46 |
| Sep 19, 2023 | 82.69 |
| Sep 18, 2023 | 82.80 |
| Sep 15, 2023 | 82.94 |
| Sep 14, 2023 | 83.64 |
| Sep 13, 2023 | 82.79 |
| Sep 12, 2023 | 82.56 |
| Sep 11, 2023 | 83.55 |
| Sep 8, 2023 | 82.07 |
| Sep 7, 2023 | 82.15 |
| Sep 6, 2023 | 82.34 |
| Sep 5, 2023 | 82.90 |
| Sep 1, 2023 | 86.76 |
| Aug 31, 2023 | 87.07 |
| Aug 30, 2023 | 86.89 |
| Aug 29, 2023 | 85.15 |
| Aug 28, 2023 | 83.67 |
| Aug 25, 2023 | 83.99 |
| Aug 24, 2023 | 84.05 |
| Aug 23, 2023 | 85.84 |
| Aug 22, 2023 | 85.61 |
| Aug 21, 2023 | 86.20 |
| Aug 18, 2023 | 85.54 |
| Aug 17, 2023 | 88.74 |
| Aug 16, 2023 | 89.24 |
| Aug 15, 2023 | 91.32 |
| Aug 14, 2023 | 91.65 |
| Aug 11, 2023 | 91.61 |
| Aug 10, 2023 | 91.82 |
| Aug 9, 2023 | 90.54 |
| Aug 8, 2023 | 90.75 |
| Aug 7, 2023 | 93.55 |
| Aug 4, 2023 | 92.85 |
| Aug 3, 2023 | 92.14 |
| Aug 2, 2023 | 94.37 |
| Aug 1, 2023 | 94.64 |
| Jul 31, 2023 | 94.49 |
| Jul 28, 2023 | 93.73 |
| Jul 27, 2023 | 95.27 |
| Jul 26, 2023 | 88.81 |
| Jul 25, 2023 | 87.53 |
| Jul 24, 2023 | 88.15 |
| Jul 21, 2023 | 87.83 |
| Jul 20, 2023 | 87.65 |
| Jul 19, 2023 | 85.93 |
| Jul 18, 2023 | 85.47 |
| Jul 17, 2023 | 84.60 |
| Jul 14, 2023 | 85.44 |
| Jul 13, 2023 | 85.03 |
| Jul 12, 2023 | 84.28 |
| Jul 11, 2023 | 85.04 |
| Jul 10, 2023 | 86.45 |
| Jul 7, 2023 | 86.47 |
| Jul 6, 2023 | 86.54 |
| Jul 5, 2023 | 88.49 |
| Jul 3, 2023 | 90.35 |
| Jun 30, 2023 | 90.48 |
| Jun 29, 2023 | 183.44 |
| Jun 28, 2023 | 180.84 |
| Jun 27, 2023 | 180.44 |
| Jun 26, 2023 | 178.32 |
| Jun 23, 2023 | 178.05 |
| Jun 22, 2023 | 178.93 |
| Jun 21, 2023 | 177.42 |
| Jun 20, 2023 | 176.62 |
| Jun 16, 2023 | 177.04 |
| Jun 15, 2023 | 176.81 |
| Jun 14, 2023 | 176.14 |
| Jun 13, 2023 | 174.46 |
| Jun 12, 2023 | 171.57 |
| Jun 9, 2023 | 173.03 |
| Jun 8, 2023 | 173.41 |
| Jun 7, 2023 | 174.48 |
| Jun 6, 2023 | 172.17 |
| Jun 5, 2023 | 170.87 |
| Jun 2, 2023 | 174.36 |
| Jun 1, 2023 | 170.83 |
| May 31, 2023 | 169.22 |
| May 30, 2023 | 169.43 |
| May 26, 2023 | 166.09 |
| May 25, 2023 | 165.61 |
| May 24, 2023 | 165.56 |
| May 23, 2023 | 165.25 |
| May 22, 2023 | 169.30 |
| May 19, 2023 | 166.26 |
| May 18, 2023 | 166.59 |
| May 17, 2023 | 167.47 |
| May 16, 2023 | 166.11 |
| May 15, 2023 | 163.74 |
| May 12, 2023 | 161.95 |
| May 11, 2023 | 161.49 |
| May 10, 2023 | 164.22 |
| May 9, 2023 | 163.55 |
| May 8, 2023 | 166.99 |
| May 5, 2023 | 170.03 |
| May 4, 2023 | 166.78 |
| May 3, 2023 | 168.15 |
| May 2, 2023 | 168.63 |
| May 1, 2023 | 171.13 |
| Apr 28, 2023 | 170.24 |
| Apr 27, 2023 | 177.82 |
| Apr 26, 2023 | 168.06 |
| Apr 25, 2023 | 166.84 |
| Apr 24, 2023 | 168.48 |
| Apr 21, 2023 | 170.20 |
| Apr 20, 2023 | 167.98 |
| Apr 19, 2023 | 167.49 |
| Apr 18, 2023 | 165.31 |
| Apr 17, 2023 | 164.87 |
| Apr 14, 2023 | 164.43 |
| Apr 13, 2023 | 163.86 |
| Apr 12, 2023 | 160.97 |
| Apr 11, 2023 | 160.26 |
| Apr 10, 2023 | 158.91 |
| Apr 6, 2023 | 157.57 |
| Apr 5, 2023 | 158.74 |
| Apr 4, 2023 | 157.74 |
| Apr 3, 2023 | 155.74 |
| Mar 31, 2023 | 160.07 |
| Mar 30, 2023 | 59.78 |
| Mar 29, 2023 | 60.54 |
| Mar 28, 2023 | 61.98 |
| Mar 27, 2023 | 61.10 |
| Mar 24, 2023 | 60.39 |
| Mar 23, 2023 | 59.46 |
| Mar 22, 2023 | 58.40 |
| Mar 21, 2023 | 58.56 |
| Mar 20, 2023 | 57.98 |
| Mar 17, 2023 | 57.45 |
| Mar 16, 2023 | 59.20 |
| Mar 15, 2023 | 58.39 |
| Mar 14, 2023 | 59.35 |
| Mar 13, 2023 | 56.87 |
| Mar 10, 2023 | 57.59 |
| Mar 9, 2023 | 58.84 |
| Mar 8, 2023 | 59.97 |
| Mar 7, 2023 | 58.48 |
| Mar 6, 2023 | 58.18 |
| Mar 3, 2023 | 60.66 |
| Mar 2, 2023 | 59.97 |
| Mar 1, 2023 | 60.28 |
| Feb 28, 2023 | 59.05 |
| Feb 27, 2023 | 58.63 |
| Feb 24, 2023 | 58.37 |
| Feb 23, 2023 | 58.11 |
| Feb 22, 2023 | 58.02 |
| Feb 21, 2023 | 57.99 |
| Feb 17, 2023 | 60.05 |
| Feb 16, 2023 | 58.75 |
| Feb 15, 2023 | 56.62 |
| Feb 14, 2023 | 56.55 |
| Feb 13, 2023 | 56.78 |
| Feb 10, 2023 | 55.43 |
| Feb 9, 2023 | 55.76 |
| Feb 8, 2023 | 57.22 |
| Feb 7, 2023 | 57.91 |
| Feb 6, 2023 | 57.97 |
| Feb 3, 2023 | 57.87 |
| Feb 2, 2023 | 58.26 |
| Feb 1, 2023 | 54.25 |
| Jan 31, 2023 | 51.76 |
| Jan 30, 2023 | 55.68 |
| Jan 27, 2023 | 55.88 |
| Jan 26, 2023 | 56.55 |
| Jan 25, 2023 | 56.19 |
| Jan 24, 2023 | 57.69 |
| Jan 23, 2023 | 58.62 |
| Jan 20, 2023 | 58.44 |
| Jan 19, 2023 | 57.68 |
| Jan 18, 2023 | 57.01 |
| Jan 17, 2023 | 57.34 |
| Jan 13, 2023 | 57.94 |
| Jan 12, 2023 | 56.89 |
| Jan 11, 2023 | 56.88 |
| Jan 10, 2023 | 55.40 |
| Jan 9, 2023 | 54.73 |
| Jan 6, 2023 | 54.27 |
| Jan 5, 2023 | 53.76 |
| Jan 4, 2023 | 53.43 |
| Jan 3, 2023 | 53.87 |
| Dec 30, 2022 | 60.48 |
| Dec 29, 2022 | 60.96 |
| Dec 28, 2022 | 58.61 |
| Dec 27, 2022 | 60.21 |
| Dec 23, 2022 | 59.98 |
| Dec 22, 2022 | 60.15 |
| Dec 21, 2022 | 60.62 |
| Dec 20, 2022 | 59.79 |
| Dec 19, 2022 | 59.75 |
| Dec 16, 2022 | 55.43 |
| Dec 15, 2022 | 59.33 |
| Dec 14, 2022 | 62.23 |
| Dec 13, 2022 | 62.66 |
| Dec 12, 2022 | 61.60 |
| Dec 9, 2022 | 64.18 |
| Dec 8, 2022 | 64.29 |
| Dec 7, 2022 | 63.50 |
| Dec 6, 2022 | 63.33 |
| Dec 5, 2022 | 63.88 |
| Dec 2, 2022 | 64.72 |
| Dec 1, 2022 | 65.50 |
| Nov 30, 2022 | 65.70 |
| Nov 29, 2022 | 63.01 |
| Nov 28, 2022 | 62.80 |
| Nov 25, 2022 | 63.65 |
| Nov 23, 2022 | 63.13 |
| Nov 22, 2022 | 64.10 |
| Nov 21, 2022 | 63.08 |
| Nov 18, 2022 | 63.44 |
| Nov 17, 2022 | 62.89 |
| Nov 16, 2022 | 63.56 |
| Nov 15, 2022 | 63.86 |
| Nov 14, 2022 | 62.36 |
| Nov 11, 2022 | 63.23 |
| Nov 10, 2022 | 61.72 |
| Nov 9, 2022 | 56.89 |
| Nov 8, 2022 | 57.40 |
| Nov 7, 2022 | 57.02 |
| Nov 4, 2022 | 56.50 |
| Nov 3, 2022 | 54.95 |
| Nov 2, 2022 | 54.90 |
| Nov 1, 2022 | 56.40 |
| Oct 31, 2022 | 55.02 |
| Oct 28, 2022 | 55.20 |
| Oct 27, 2022 | 54.09 |
| Oct 26, 2022 | 52.97 |
| Oct 25, 2022 | 51.53 |
| Oct 24, 2022 | 49.61 |
| Oct 21, 2022 | 49.11 |
| Oct 20, 2022 | 48.91 |
| Oct 19, 2022 | 49.37 |
| Oct 18, 2022 | 50.01 |
| Oct 17, 2022 | 49.57 |
| Oct 14, 2022 | 47.66 |
| Oct 13, 2022 | 47.69 |
| Oct 12, 2022 | 46.09 |
| Oct 11, 2022 | 45.79 |
| Oct 10, 2022 | 45.01 |
| Oct 7, 2022 | 45.22 |
| Oct 6, 2022 | 48.73 |
| Oct 5, 2022 | 58.54 |
| Oct 4, 2022 | 58.14 |
| Oct 3, 2022 | 56.19 |
| Sep 30, 2022 | 54.93 |
| Sep 29, 2022 | 30.73 |
| Sep 28, 2022 | 30.88 |
| Sep 27, 2022 | 29.91 |
| Sep 26, 2022 | 29.89 |
| Sep 23, 2022 | 30.26 |
| Sep 22, 2022 | 30.18 |
| Sep 21, 2022 | 30.46 |
| Sep 20, 2022 | 30.78 |
| Sep 19, 2022 | 31.05 |
| Sep 16, 2022 | 30.71 |
| Sep 15, 2022 | 30.44 |
| Sep 14, 2022 | 30.83 |
| Sep 13, 2022 | 31.49 |
| Sep 12, 2022 | 32.06 |
| Sep 9, 2022 | 31.81 |
| Sep 8, 2022 | 31.05 |
| Sep 7, 2022 | 30.38 |
| Sep 6, 2022 | 29.07 |
| Sep 2, 2022 | 29.65 |
| Sep 1, 2022 | 30.45 |
| Aug 31, 2022 | 30.83 |
| Aug 30, 2022 | 31.03 |
| Aug 29, 2022 | 31.82 |
| Aug 26, 2022 | 32.56 |
| Aug 25, 2022 | 34.03 |
| Aug 24, 2022 | 32.89 |
| Aug 23, 2022 | 32.54 |
| Aug 22, 2022 | 33.45 |
| Aug 19, 2022 | 34.42 |
| Aug 18, 2022 | 35.31 |
| Aug 17, 2022 | 35.65 |
| Aug 16, 2022 | 36.95 |
| Aug 15, 2022 | 37.31 |
| Aug 12, 2022 | 36.59 |
| Aug 11, 2022 | 35.95 |
| Aug 10, 2022 | 35.45 |
| Aug 9, 2022 | 34.64 |
| Aug 8, 2022 | 35.58 |
| Aug 5, 2022 | 34.71 |
| Aug 4, 2022 | 34.32 |
| Aug 3, 2022 | 35.01 |
| Aug 2, 2022 | 34.24 |
| Aug 1, 2022 | 34.28 |
| Jul 29, 2022 | 34.19 |
| Jul 28, 2022 | 34.25 |
| Jul 27, 2022 | 34.36 |
| Jul 26, 2022 | 33.88 |
| Jul 25, 2022 | 33.93 |
| Jul 22, 2022 | 33.33 |
| Jul 21, 2022 | 34.12 |
| Jul 20, 2022 | 33.10 |
| Jul 19, 2022 | 32.96 |
| Jul 18, 2022 | 32.21 |
| Jul 15, 2022 | 33.14 |
| Jul 14, 2022 | 32.64 |
| Jul 13, 2022 | 32.54 |
| Jul 12, 2022 | 33.15 |
| Jul 11, 2022 | 33.33 |
| Jul 8, 2022 | 33.94 |
| Jul 7, 2022 | 34.11 |
| Jul 6, 2022 | 33.85 |
| Jul 5, 2022 | 34.86 |
| Jul 1, 2022 | 35.23 |
| Jun 30, 2022 | 28.29 |
| Jun 29, 2022 | 28.77 |
| Jun 28, 2022 | 28.52 |
| Jun 27, 2022 | 29.23 |
| Jun 24, 2022 | 29.00 |
| Jun 23, 2022 | 28.14 |
| Jun 22, 2022 | 27.37 |
| Jun 21, 2022 | 27.56 |
| Jun 17, 2022 | 27.11 |
| Jun 16, 2022 | 26.78 |
| Jun 15, 2022 | 28.67 |
| Jun 14, 2022 | 28.45 |
| Jun 13, 2022 | 29.26 |
| Jun 10, 2022 | 30.00 |
| Jun 9, 2022 | 29.59 |
| Jun 8, 2022 | 30.34 |
| Jun 7, 2022 | 30.81 |
| Jun 6, 2022 | 30.74 |
| Jun 3, 2022 | 31.02 |
| Jun 2, 2022 | 32.13 |
| Jun 1, 2022 | 31.27 |
| May 31, 2022 | 31.99 |
| May 27, 2022 | 32.27 |
| May 26, 2022 | 31.63 |
| May 25, 2022 | 31.46 |
| May 24, 2022 | 30.90 |
| May 23, 2022 | 30.70 |
| May 20, 2022 | 30.04 |
| May 19, 2022 | 29.81 |
| May 18, 2022 | 29.91 |
| May 17, 2022 | 30.22 |
| May 16, 2022 | 28.91 |
| May 13, 2022 | 28.82 |
| May 12, 2022 | 28.42 |
| May 11, 2022 | 28.46 |
| May 10, 2022 | 28.70 |
| May 9, 2022 | 29.23 |
| May 6, 2022 | 30.72 |
| May 5, 2022 | 30.57 |
| May 4, 2022 | 31.83 |
| May 3, 2022 | 31.24 |
| May 2, 2022 | 30.48 |
| Apr 29, 2022 | 30.12 |
| Apr 28, 2022 | 31.73 |
| Apr 27, 2022 | 31.74 |
| Apr 26, 2022 | 32.19 |
| Apr 25, 2022 | 33.33 |
| Apr 22, 2022 | 32.79 |
| Apr 21, 2022 | 33.51 |
| Apr 20, 2022 | 35.06 |
| Apr 19, 2022 | 33.77 |
| Apr 18, 2022 | 32.39 |
| Apr 14, 2022 | 32.75 |
| Apr 13, 2022 | 32.72 |
| Apr 12, 2022 | 32.60 |
| Apr 11, 2022 | 32.30 |
| Apr 8, 2022 | 32.69 |
| Apr 7, 2022 | 32.59 |
| Apr 6, 2022 | 31.06 |
| Apr 5, 2022 | 30.89 |
| Apr 4, 2022 | 31.64 |
| Apr 1, 2022 | 33.10 |
| Mar 31, 2022 | 25.58 |
| Mar 30, 2022 | 25.96 |
| Mar 29, 2022 | 25.95 |
| Mar 28, 2022 | 25.23 |
| Mar 25, 2022 | 24.95 |
| Mar 24, 2022 | 24.58 |
| Mar 23, 2022 | 24.30 |
| Mar 22, 2022 | 25.21 |
| Mar 21, 2022 | 25.47 |
| Mar 18, 2022 | 25.21 |
| Mar 17, 2022 | 25.72 |
| Mar 16, 2022 | 25.27 |
| Mar 15, 2022 | 24.90 |
| Mar 14, 2022 | 24.55 |
| Mar 11, 2022 | 24.79 |
| Mar 10, 2022 | 24.98 |
| Mar 9, 2022 | 25.64 |
| Mar 8, 2022 | 25.04 |
| Mar 7, 2022 | 25.33 |
| Mar 4, 2022 | 25.70 |
| Mar 3, 2022 | 26.02 |
| Mar 2, 2022 | 25.98 |
| Mar 1, 2022 | 25.65 |
| Feb 28, 2022 | 26.64 |
| Feb 25, 2022 | 27.28 |
| Feb 24, 2022 | 26.52 |
| Feb 23, 2022 | 25.64 |
| Feb 22, 2022 | 25.69 |
| Feb 18, 2022 | 26.57 |
| Feb 17, 2022 | 27.25 |
| Feb 16, 2022 | 27.18 |
| Feb 15, 2022 | 26.76 |
| Feb 14, 2022 | 26.20 |
| Feb 11, 2022 | 25.90 |
| Feb 10, 2022 | 25.60 |
| Feb 9, 2022 | 25.93 |
| Feb 8, 2022 | 25.52 |
| Feb 7, 2022 | 24.87 |
| Feb 4, 2022 | 24.86 |
| Feb 3, 2022 | 24.76 |
| Feb 2, 2022 | 25.02 |
| Feb 1, 2022 | 25.13 |
| Jan 31, 2022 | 24.89 |
| Jan 28, 2022 | 24.67 |
| Jan 27, 2022 | 24.34 |
| Jan 26, 2022 | 24.82 |
| Jan 25, 2022 | 25.17 |
| Jan 24, 2022 | 25.32 |
| Jan 21, 2022 | 25.33 |
| Jan 20, 2022 | 25.44 |
| Jan 19, 2022 | 25.67 |
| Jan 18, 2022 | 25.94 |
| Jan 14, 2022 | 26.83 |
| Jan 13, 2022 | 26.08 |
| Jan 12, 2022 | 25.96 |
| Jan 11, 2022 | 26.34 |
| Jan 10, 2022 | 26.03 |
| Jan 7, 2022 | 25.54 |
| Jan 6, 2022 | 25.80 |
| Jan 5, 2022 | 26.23 |
| Jan 4, 2022 | 26.86 |
| Jan 3, 2022 | 26.98 |
| Dec 31, 2021 | 27.19 |
| Dec 30, 2021 | 19.06 |
| Dec 29, 2021 | 19.13 |
| Dec 28, 2021 | 19.13 |
| Dec 27, 2021 | 19.23 |
| Dec 23, 2021 | 19.06 |
| Dec 22, 2021 | 18.88 |
| Dec 21, 2021 | 18.69 |
| Dec 20, 2021 | 18.11 |
| Dec 17, 2021 | 18.63 |
| Dec 16, 2021 | 18.32 |
| Dec 15, 2021 | 18.63 |
| Dec 14, 2021 | 18.32 |
| Dec 13, 2021 | 18.43 |
| Dec 10, 2021 | 18.47 |
| Dec 9, 2021 | 18.72 |
| Dec 8, 2021 | 18.88 |
| Dec 7, 2021 | 18.82 |
| Dec 6, 2021 | 18.55 |
| Dec 3, 2021 | 17.81 |
| Dec 2, 2021 | 18.16 |
| Dec 1, 2021 | 17.70 |
| Nov 30, 2021 | 17.70 |
| Nov 29, 2021 | 18.30 |
| Nov 26, 2021 | 18.50 |
| Nov 24, 2021 | 19.49 |
| Nov 23, 2021 | 19.38 |
| Nov 22, 2021 | 19.65 |
| Nov 19, 2021 | 19.94 |
| Nov 18, 2021 | 19.84 |
| Nov 17, 2021 | 19.58 |
| Nov 16, 2021 | 19.65 |
| Nov 15, 2021 | 19.44 |
| Nov 12, 2021 | 19.59 |
| Nov 11, 2021 | 19.66 |
| Nov 10, 2021 | 19.90 |
| Nov 9, 2021 | 19.40 |
| Nov 8, 2021 | 19.99 |
| Nov 5, 2021 | 20.12 |
| Nov 4, 2021 | 19.84 |
| Nov 3, 2021 | 20.21 |
| Nov 2, 2021 | 19.90 |
| Nov 1, 2021 | 19.69 |
| Oct 29, 2021 | 20.00 |
| Oct 28, 2021 | 20.55 |
| Oct 27, 2021 | 20.34 |
| Oct 26, 2021 | 20.53 |
| Oct 25, 2021 | 20.76 |
| Oct 22, 2021 | 20.36 |
| Oct 21, 2021 | 20.44 |
| Oct 20, 2021 | 20.20 |
| Oct 19, 2021 | 20.13 |
| Oct 18, 2021 | 19.47 |
| Oct 15, 2021 | 19.84 |
| Oct 14, 2021 | 19.84 |
| Oct 13, 2021 | 19.40 |
| Oct 12, 2021 | 19.61 |
| Oct 11, 2021 | 19.41 |
| Oct 8, 2021 | 19.88 |
| Oct 7, 2021 | 20.34 |
| Oct 6, 2021 | 19.93 |
| Oct 5, 2021 | 20.50 |
| Oct 4, 2021 | 20.23 |
| Oct 1, 2021 | 20.47 |
| Sep 30, 2021 | 21.83 |
| Sep 29, 2021 | 22.25 |
| Sep 28, 2021 | 21.69 |
| Sep 27, 2021 | 22.40 |
| Sep 24, 2021 | 22.27 |
| Sep 23, 2021 | 22.37 |
| Sep 22, 2021 | 21.90 |
| Sep 21, 2021 | 21.41 |
| Sep 20, 2021 | 21.45 |
| Sep 17, 2021 | 22.38 |
| Sep 16, 2021 | 22.45 |
| Sep 15, 2021 | 22.74 |
| Sep 14, 2021 | 23.05 |
| Sep 13, 2021 | 22.82 |
| Sep 10, 2021 | 22.98 |
| Sep 9, 2021 | 23.44 |
| Sep 8, 2021 | 23.74 |
| Sep 7, 2021 | 23.88 |
| Sep 3, 2021 | 23.80 |
| Sep 2, 2021 | 24.25 |
| Sep 1, 2021 | 24.23 |
| Aug 31, 2021 | 24.16 |
| Aug 30, 2021 | 23.81 |
| Aug 27, 2021 | 24.04 |
| Aug 26, 2021 | 22.85 |
| Aug 25, 2021 | 23.40 |
| Aug 24, 2021 | 24.25 |
| Aug 23, 2021 | 23.95 |
| Aug 20, 2021 | 23.84 |
| Aug 19, 2021 | 23.70 |
| Aug 18, 2021 | 23.82 |
| Aug 17, 2021 | 23.25 |
| Aug 16, 2021 | 22.78 |
| Aug 13, 2021 | 22.44 |
| Aug 12, 2021 | 22.43 |
| Aug 11, 2021 | 21.99 |
| Aug 10, 2021 | 22.03 |
| Aug 9, 2021 | 22.49 |
| Aug 6, 2021 | 23.28 |
| Aug 5, 2021 | 22.86 |
| Aug 4, 2021 | 22.79 |
| Aug 3, 2021 | 23.38 |
| Aug 2, 2021 | 23.58 |
| Jul 30, 2021 | 23.94 |
| Jul 29, 2021 | 24.37 |
| Jul 28, 2021 | 24.16 |
| Jul 27, 2021 | 23.40 |
| Jul 26, 2021 | 22.64 |
| Jul 23, 2021 | 22.46 |
| Jul 22, 2021 | 21.89 |
| Jul 21, 2021 | 22.23 |
| Jul 20, 2021 | 21.77 |
| Jul 19, 2021 | 21.06 |
| Jul 16, 2021 | 21.73 |
| Jul 15, 2021 | 21.86 |
| Jul 14, 2021 | 21.49 |
| Jul 13, 2021 | 22.15 |
| Jul 12, 2021 | 22.75 |
| Jul 9, 2021 | 22.74 |
| Jul 8, 2021 | 22.52 |
| Jul 7, 2021 | 22.81 |
| Jul 6, 2021 | 22.86 |
| Jul 2, 2021 | 23.31 |
| Jul 1, 2021 | 21.31 |
| Jun 30, 2021 | 21.10 |
| Jun 29, 2021 | 21.05 |
| Jun 28, 2021 | 20.85 |
| Jun 25, 2021 | 21.09 |
| Jun 24, 2021 | 21.00 |
| Jun 23, 2021 | 20.86 |
| Jun 22, 2021 | 20.82 |
| Jun 21, 2021 | 20.76 |
| Jun 18, 2021 | 20.19 |
| Jun 17, 2021 | 20.82 |
| Jun 16, 2021 | 21.06 |
| Jun 15, 2021 | 20.89 |
| Jun 14, 2021 | 20.05 |
| Jun 11, 2021 | 19.92 |
| Jun 10, 2021 | 19.72 |
| Jun 9, 2021 | 19.78 |
| Jun 8, 2021 | 19.51 |
| Jun 7, 2021 | 19.31 |
| Jun 4, 2021 | 19.21 |
| Jun 3, 2021 | 19.48 |
| Jun 2, 2021 | 19.54 |
| Jun 1, 2021 | 20.33 |
| May 28, 2021 | 20.25 |
| May 27, 2021 | 20.23 |
| May 26, 2021 | 20.21 |
| May 25, 2021 | 20.30 |
| May 24, 2021 | 20.80 |
| May 21, 2021 | 20.87 |
| May 20, 2021 | 20.76 |
| May 19, 2021 | 20.91 |
| May 18, 2021 | 20.89 |
| May 17, 2021 | 20.82 |
| May 14, 2021 | 20.96 |
| May 13, 2021 | 20.65 |
| May 12, 2021 | 20.09 |
| May 11, 2021 | 20.66 |
| May 10, 2021 | 20.60 |
| May 7, 2021 | 21.29 |
| May 6, 2021 | 21.11 |
| May 5, 2021 | 21.05 |
| May 4, 2021 | 20.91 |
| May 3, 2021 | 21.19 |
| Apr 30, 2021 | 21.03 |
| Apr 29, 2021 | 21.31 |
| Apr 28, 2021 | 21.48 |
| Apr 27, 2021 | 21.38 |
| Apr 26, 2021 | 21.30 |
| Apr 23, 2021 | 21.23 |
| Apr 22, 2021 | 20.79 |
| Apr 21, 2021 | 20.98 |
| Apr 20, 2021 | 20.30 |
| Apr 19, 2021 | 20.84 |
| Apr 16, 2021 | 20.84 |
| Apr 15, 2021 | 20.97 |
| Apr 14, 2021 | 20.49 |
| Apr 13, 2021 | 20.32 |
| Apr 12, 2021 | 20.53 |
| Apr 9, 2021 | 20.75 |
| Apr 8, 2021 | 20.80 |
| Apr 7, 2021 | 20.53 |
| Apr 6, 2021 | 20.77 |
| Apr 5, 2021 | 20.72 |
| Apr 1, 2021 | 21.83 |
| Mar 31, 2021 | 22.12 |
| Mar 30, 2021 | 21.94 |
| Mar 29, 2021 | 21.71 |
| Mar 26, 2021 | 22.42 |
| Mar 25, 2021 | 21.25 |
| Mar 24, 2021 | 20.76 |
| Mar 23, 2021 | 21.02 |
| Mar 22, 2021 | 21.48 |
| Mar 19, 2021 | 21.30 |
| Mar 18, 2021 | 21.24 |
| Mar 17, 2021 | 22.01 |
| Mar 16, 2021 | 22.14 |
| Mar 15, 2021 | 22.57 |
| Mar 12, 2021 | 23.00 |
| Mar 11, 2021 | 22.99 |
| Mar 10, 2021 | 22.73 |
| Mar 9, 2021 | 22.10 |
| Mar 8, 2021 | 22.39 |
| Mar 5, 2021 | 22.48 |
| Mar 4, 2021 | 21.63 |
| Mar 3, 2021 | 21.80 |
| Mar 2, 2021 | 22.03 |
| Mar 1, 2021 | 22.20 |
| Feb 26, 2021 | 21.17 |
| Feb 25, 2021 | 20.88 |
| Feb 24, 2021 | 21.04 |
| Feb 23, 2021 | 20.14 |
| Feb 22, 2021 | 20.35 |
| Feb 19, 2021 | 20.20 |
| Feb 18, 2021 | 19.88 |
| Feb 17, 2021 | 18.40 |
| Feb 16, 2021 | 18.97 |
| Feb 12, 2021 | 19.48 |
| Feb 11, 2021 | 19.70 |
| Feb 10, 2021 | 19.55 |
| Feb 9, 2021 | 19.33 |
| Feb 8, 2021 | 19.17 |
| Feb 5, 2021 | 18.62 |
| Feb 4, 2021 | 18.27 |
| Feb 3, 2021 | 17.99 |
| Feb 2, 2021 | 18.52 |
| Feb 1, 2021 | 17.71 |
| Jan 29, 2021 | 17.65 |
| Jan 28, 2021 | 18.42 |
| Jan 27, 2021 | 18.67 |
| Jan 26, 2021 | 18.50 |
| Jan 25, 2021 | 18.72 |
| Jan 22, 2021 | 18.94 |
| Jan 21, 2021 | 18.90 |
| Jan 20, 2021 | 18.95 |
| Jan 19, 2021 | 18.99 |
| Jan 15, 2021 | 19.10 |
| Jan 14, 2021 | 19.29 |
| Jan 13, 2021 | 19.23 |
| Jan 12, 2021 | 19.41 |
| Jan 11, 2021 | 19.36 |
| Jan 8, 2021 | 19.85 |
| Jan 7, 2021 | 19.97 |
| Jan 6, 2021 | 19.97 |
| Jan 5, 2021 | 19.26 |
| Jan 4, 2021 | 18.87 |
| Dec 31, 2020 | 19.46 |
| Dec 30, 2020 | 24.28 |
| Dec 29, 2020 | 24.28 |
| Dec 28, 2020 | 24.56 |
| Dec 24, 2020 | 24.58 |
| Dec 23, 2020 | 24.61 |
| Dec 22, 2020 | 24.40 |
| Dec 21, 2020 | 24.42 |
| Dec 18, 2020 | 24.48 |
| Dec 17, 2020 | 24.31 |
| Dec 16, 2020 | 23.68 |
| Dec 15, 2020 | 23.74 |
| Dec 14, 2020 | 22.91 |
| Dec 11, 2020 | 23.84 |
| Dec 10, 2020 | 23.89 |
| Dec 9, 2020 | 23.64 |
| Dec 8, 2020 | 23.54 |
| Dec 7, 2020 | 23.50 |
| Dec 4, 2020 | 23.64 |
| Dec 3, 2020 | 22.77 |
| Dec 2, 2020 | 22.47 |
| Dec 1, 2020 | 22.31 |
| Nov 30, 2020 | 21.60 |
| Nov 27, 2020 | 21.79 |
| Nov 25, 2020 | 21.71 |
| Nov 24, 2020 | 22.11 |
| Nov 23, 2020 | 21.38 |
| Nov 20, 2020 | 20.92 |
| Nov 19, 2020 | 21.20 |
| Nov 18, 2020 | 21.53 |
| Nov 17, 2020 | 21.83 |
| Nov 16, 2020 | 21.43 |
| Nov 13, 2020 | 20.86 |
| Nov 12, 2020 | 20.44 |
| Nov 11, 2020 | 21.16 |
| Nov 10, 2020 | 21.61 |
| Nov 9, 2020 | 19.69 |
| Nov 6, 2020 | 16.88 |
| Nov 5, 2020 | 17.19 |
| Nov 4, 2020 | 16.78 |
| Nov 3, 2020 | 17.24 |
| Nov 2, 2020 | 16.87 |
| Oct 30, 2020 | 17.33 |
| Oct 29, 2020 | 18.14 |
| Oct 28, 2020 | 18.11 |
| Oct 27, 2020 | 18.99 |
| Oct 26, 2020 | 19.37 |
| Oct 23, 2020 | 19.79 |
| Oct 22, 2020 | 19.88 |
| Oct 21, 2020 | 19.39 |
| Oct 20, 2020 | 19.31 |
| Oct 19, 2020 | 19.58 |
| Oct 16, 2020 | 20.25 |
| Oct 15, 2020 | 20.14 |
| Oct 14, 2020 | 19.87 |
| Oct 13, 2020 | 19.42 |
| Oct 12, 2020 | 19.77 |
| Oct 9, 2020 | 19.31 |
| Oct 8, 2020 | 18.88 |
| Oct 7, 2020 | 18.34 |
| Oct 6, 2020 | 17.99 |
| Oct 5, 2020 | 17.61 |
| Oct 2, 2020 | 17.12 |
| Oct 1, 2020 | 14.64 |
| Sep 30, 2020 | 14.87 |
| Sep 29, 2020 | 14.78 |
| Sep 28, 2020 | 14.82 |
| Sep 25, 2020 | 14.79 |
| Sep 24, 2020 | 14.32 |
| Sep 23, 2020 | 14.08 |
| Sep 22, 2020 | 14.17 |
| Sep 21, 2020 | 14.32 |
| Sep 18, 2020 | 14.62 |
| Sep 17, 2020 | 14.71 |
| Sep 16, 2020 | 15.00 |
| Sep 15, 2020 | 15.63 |
| Sep 14, 2020 | 16.43 |
| Sep 11, 2020 | 16.36 |
| Sep 10, 2020 | 16.94 |
| Sep 9, 2020 | 17.39 |
| Sep 8, 2020 | 17.13 |
| Sep 4, 2020 | 17.70 |
| Sep 3, 2020 | 18.17 |
| Sep 2, 2020 | 18.43 |
| Sep 1, 2020 | 17.68 |
| Aug 31, 2020 | 17.77 |
| Aug 28, 2020 | 17.94 |
| Aug 27, 2020 | 17.87 |
| Aug 26, 2020 | 17.28 |
| Aug 25, 2020 | 17.63 |
| Aug 24, 2020 | 17.74 |
| Aug 21, 2020 | 17.41 |
| Aug 20, 2020 | 17.83 |
| Aug 19, 2020 | 18.13 |
| Aug 18, 2020 | 18.07 |
| Aug 17, 2020 | 18.23 |
| Aug 14, 2020 | 18.13 |
| Aug 13, 2020 | 17.96 |
| Aug 12, 2020 | 17.82 |
| Aug 11, 2020 | 16.66 |
| Aug 10, 2020 | 16.52 |
| Aug 7, 2020 | 16.56 |
| Aug 6, 2020 | 16.25 |
| Aug 5, 2020 | 16.32 |
| Aug 4, 2020 | 16.13 |
| Aug 3, 2020 | 16.72 |
| Jul 31, 2020 | 16.78 |
| Jul 30, 2020 | 17.48 |
| Jul 29, 2020 | 17.96 |
| Jul 28, 2020 | 17.59 |
| Jul 27, 2020 | 18.22 |
| Jul 24, 2020 | 17.88 |
| Jul 23, 2020 | 18.43 |
| Jul 22, 2020 | 18.53 |
| Jul 21, 2020 | 18.48 |
| Jul 20, 2020 | 18.35 |
| Jul 17, 2020 | 18.62 |
| Jul 16, 2020 | 18.29 |
| Jul 15, 2020 | 18.54 |
| Jul 14, 2020 | 17.36 |
| Jul 13, 2020 | 16.94 |
| Jul 10, 2020 | 16.98 |
| Jul 9, 2020 | 17.03 |
| Jul 8, 2020 | 17.68 |
| Jul 7, 2020 | 17.71 |
| Jul 6, 2020 | 18.41 |
| Jul 2, 2020 | 17.84 |
| Jul 1, 2020 | 17.67 |
| Jun 30, 2020 | 18.03 |
| Jun 29, 2020 | 17.45 |
| Jun 26, 2020 | 16.61 |
| Jun 25, 2020 | 16.96 |
| Jun 24, 2020 | 17.36 |
| Jun 23, 2020 | 18.74 |
| Jun 22, 2020 | 18.22 |
| Jun 19, 2020 | 18.45 |
| Jun 18, 2020 | 18.21 |
| Jun 17, 2020 | 18.65 |
| Jun 16, 2020 | 18.87 |
| Jun 15, 2020 | 18.49 |
| Jun 12, 2020 | 17.94 |
| Jun 11, 2020 | 17.47 |
| Jun 10, 2020 | 19.53 |
| Jun 9, 2020 | 20.52 |
| Jun 8, 2020 | 21.43 |
| Jun 5, 2020 | 21.19 |
| Jun 4, 2020 | 20.30 |
| Jun 3, 2020 | 20.68 |
| Jun 2, 2020 | 19.59 |
| Jun 1, 2020 | 19.48 |
| May 29, 2020 | 19.57 |
| May 28, 2020 | 19.73 |
| May 27, 2020 | 20.31 |
| May 26, 2020 | 19.78 |
| May 22, 2020 | 19.95 |
| May 21, 2020 | 19.71 |
| May 20, 2020 | 19.86 |
| May 19, 2020 | 19.07 |
| May 18, 2020 | 19.33 |
| May 15, 2020 | 18.13 |
| May 14, 2020 | 17.68 |
| May 13, 2020 | 17.43 |
| May 12, 2020 | 18.18 |
| May 11, 2020 | 18.65 |
| May 8, 2020 | 18.89 |
| May 7, 2020 | 19.27 |
| May 6, 2020 | 17.76 |
| May 5, 2020 | 17.78 |
| May 4, 2020 | 17.36 |
| May 1, 2020 | 17.76 |
| Apr 30, 2020 | 18.38 |
| Apr 29, 2020 | 19.39 |
| Apr 28, 2020 | 17.37 |
| Apr 27, 2020 | 17.75 |
| Apr 24, 2020 | 17.06 |
| Apr 23, 2020 | 16.91 |
| Apr 22, 2020 | 16.81 |
| Apr 21, 2020 | 16.37 |
| Apr 20, 2020 | 16.60 |
| Apr 17, 2020 | 16.89 |
| Apr 16, 2020 | 15.77 |
| Apr 15, 2020 | 15.86 |
| Apr 14, 2020 | 17.10 |
| Apr 13, 2020 | 16.71 |
| Apr 9, 2020 | 17.46 |
| Apr 8, 2020 | 15.71 |
| Apr 7, 2020 | 14.79 |
| Apr 6, 2020 | 14.36 |
| Apr 3, 2020 | 12.72 |
| Apr 2, 2020 | 14.89 |
| Apr 1, 2020 | 14.80 |
| Mar 31, 2020 | 17.39 |
| Mar 30, 2020 | 17.39 |
| Mar 27, 2020 | 15.84 |
| Mar 26, 2020 | 16.73 |
| Mar 25, 2020 | 15.30 |
| Mar 24, 2020 | 14.25 |
| Mar 23, 2020 | 13.03 |
| Mar 20, 2020 | 14.12 |
| Mar 19, 2020 | 16.04 |
| Mar 18, 2020 | 15.41 |
| Mar 17, 2020 | 19.05 |
| Mar 16, 2020 | 17.52 |
| Mar 13, 2020 | 21.01 |
| Mar 12, 2020 | 20.53 |
| Mar 11, 2020 | 21.98 |
| Mar 10, 2020 | 23.17 |
| Mar 9, 2020 | 22.32 |
| Mar 6, 2020 | 23.58 |
| Mar 5, 2020 | 24.15 |
| Mar 4, 2020 | 25.17 |
| Mar 3, 2020 | 24.25 |
| Mar 2, 2020 | 25.27 |
| Feb 28, 2020 | 25.00 |
| Feb 27, 2020 | 24.70 |
| Feb 26, 2020 | 26.24 |
| Feb 25, 2020 | 26.12 |
| Feb 24, 2020 | 26.74 |
| Feb 21, 2020 | 27.13 |
| Feb 20, 2020 | 27.43 |
| Feb 19, 2020 | 25.85 |
| Feb 18, 2020 | 25.17 |
| Feb 14, 2020 | 25.21 |
| Feb 13, 2020 | 24.83 |
| Feb 12, 2020 | 24.39 |
| Feb 11, 2020 | 24.12 |
| Feb 10, 2020 | 23.66 |
| Feb 7, 2020 | 23.49 |
| Feb 6, 2020 | 23.94 |
| Feb 5, 2020 | 23.84 |
| Feb 4, 2020 | 23.56 |
| Feb 3, 2020 | 23.81 |
| Jan 31, 2020 | 23.67 |
| Jan 30, 2020 | 24.29 |
| Jan 29, 2020 | 24.36 |
| Jan 28, 2020 | 24.79 |
| Jan 27, 2020 | 24.59 |
| Jan 24, 2020 | 24.73 |
| Jan 23, 2020 | 25.28 |
| Jan 22, 2020 | 25.24 |
| Jan 21, 2020 | 24.60 |
| Jan 17, 2020 | 24.68 |
| Jan 16, 2020 | 24.62 |
| Jan 15, 2020 | 24.10 |
| Jan 14, 2020 | 24.00 |
| Jan 13, 2020 | 23.71 |
| Jan 10, 2020 | 23.71 |
| Jan 9, 2020 | 23.43 |
| Jan 8, 2020 | 22.84 |
| Jan 7, 2020 | 22.55 |
| Jan 6, 2020 | 22.64 |
| Jan 3, 2020 | 22.45 |
| Jan 2, 2020 | 22.73 |
| Dec 31, 2019 | 22.28 |
| Dec 30, 2019 | 21.31 |
| Dec 27, 2019 | 21.58 |
| Dec 26, 2019 | 21.60 |
| Dec 24, 2019 | 21.67 |
| Dec 23, 2019 | 21.58 |
| Dec 20, 2019 | 21.45 |
| Dec 19, 2019 | 21.30 |
| Dec 18, 2019 | 21.36 |
| Dec 17, 2019 | 21.24 |
| Dec 16, 2019 | 21.32 |
| Dec 13, 2019 | 20.94 |
| Dec 12, 2019 | 21.19 |
| Dec 11, 2019 | 20.87 |
| Dec 10, 2019 | 20.48 |
| Dec 9, 2019 | 20.74 |
| Dec 6, 2019 | 21.05 |
| Dec 5, 2019 | 20.47 |
| Dec 4, 2019 | 20.33 |
| Dec 3, 2019 | 20.25 |
| Dec 2, 2019 | 19.92 |
| Nov 29, 2019 | 20.14 |
| Nov 27, 2019 | 20.34 |
| Nov 26, 2019 | 20.29 |
| Nov 25, 2019 | 20.08 |
| Nov 22, 2019 | 19.74 |
| Nov 21, 2019 | 19.54 |
| Nov 20, 2019 | 19.64 |
| Nov 19, 2019 | 19.66 |
| Nov 18, 2019 | 19.46 |
| Nov 15, 2019 | 19.85 |
| Nov 14, 2019 | 19.64 |
| Nov 13, 2019 | 19.60 |
| Nov 12, 2019 | 20.14 |
| Nov 11, 2019 | 19.79 |
| Nov 8, 2019 | 19.68 |
| Nov 7, 2019 | 19.53 |
| Nov 6, 2019 | 19.74 |
| Nov 5, 2019 | 20.37 |
| Nov 4, 2019 | 20.48 |
| Nov 1, 2019 | 20.37 |
| Oct 31, 2019 | 20.57 |
| Oct 30, 2019 | 20.61 |
| Oct 29, 2019 | 20.74 |
| Oct 28, 2019 | 20.42 |
| Oct 25, 2019 | 19.75 |
| Oct 24, 2019 | 20.17 |
| Oct 23, 2019 | 20.04 |
| Oct 22, 2019 | 19.84 |
| Oct 21, 2019 | 19.85 |
| Oct 18, 2019 | 19.91 |
| Oct 17, 2019 | 20.05 |
| Oct 16, 2019 | 19.75 |
| Oct 15, 2019 | 19.97 |
| Oct 14, 2019 | 19.85 |
| Oct 11, 2019 | 19.87 |
| Oct 10, 2019 | 19.45 |
| Oct 9, 2019 | 19.38 |
| Oct 8, 2019 | 19.44 |
| Oct 7, 2019 | 19.85 |
| Oct 4, 2019 | 19.67 |
| Oct 3, 2019 | 19.37 |
| Oct 2, 2019 | 19.11 |
| Oct 1, 2019 | 19.53 |
| Sep 30, 2019 | 20.06 |
| Sep 27, 2019 | 19.83 |
| Sep 26, 2019 | 19.51 |
| Sep 25, 2019 | 20.06 |
| Sep 24, 2019 | 19.77 |
| Sep 23, 2019 | 20.13 |
| Sep 20, 2019 | 20.40 |
| Sep 19, 2019 | 20.41 |
| Sep 18, 2019 | 20.34 |
| Sep 17, 2019 | 20.39 |
| Sep 16, 2019 | 20.64 |
| Sep 13, 2019 | 19.84 |
| Sep 12, 2019 | 19.60 |
| Sep 11, 2019 | 19.67 |
| Sep 10, 2019 | 19.34 |
| Sep 9, 2019 | 19.13 |
| Sep 6, 2019 | 18.92 |
| Sep 5, 2019 | 18.84 |
| Sep 4, 2019 | 18.39 |
| Sep 3, 2019 | 18.22 |
| Aug 30, 2019 | 18.55 |
| Aug 29, 2019 | 18.81 |
| Aug 28, 2019 | 18.68 |
| Aug 27, 2019 | 18.58 |
| Aug 26, 2019 | 18.92 |
| Aug 23, 2019 | 18.60 |
| Aug 22, 2019 | 19.53 |
| Aug 21, 2019 | 19.82 |
| Aug 20, 2019 | 19.77 |
| Aug 19, 2019 | 19.99 |
| Aug 16, 2019 | 19.87 |
| Aug 15, 2019 | 19.42 |
| Aug 14, 2019 | 19.80 |
| Aug 13, 2019 | 20.52 |
| Aug 12, 2019 | 20.31 |
| Aug 9, 2019 | 20.41 |
| Aug 8, 2019 | 20.46 |
| Aug 7, 2019 | 20.26 |
| Aug 6, 2019 | 20.69 |
| Aug 5, 2019 | 20.43 |
| Aug 2, 2019 | 21.62 |
| Aug 1, 2019 | 22.67 |
| Jul 31, 2019 | 22.46 |
| Jul 30, 2019 | 22.62 |
| Jul 29, 2019 | 22.09 |
| Jul 26, 2019 | 22.00 |
| Jul 25, 2019 | 21.68 |
| Jul 24, 2019 | 21.54 |
| Jul 23, 2019 | 21.40 |
| Jul 22, 2019 | 21.00 |
| Jul 19, 2019 | 20.85 |
| Jul 18, 2019 | 20.99 |
| Jul 17, 2019 | 20.70 |
| Jul 16, 2019 | 20.84 |
| Jul 15, 2019 | 21.03 |
| Jul 12, 2019 | 21.11 |
| Jul 11, 2019 | 21.06 |
| Jul 10, 2019 | 20.91 |
| Jul 9, 2019 | 20.97 |
| Jul 8, 2019 | 20.88 |
| Jul 5, 2019 | 21.26 |
| Jul 3, 2019 | 21.16 |
| Jul 2, 2019 | 20.99 |
| Jul 1, 2019 | 21.68 |
| Jun 28, 2019 | 21.53 |
| Jun 27, 2019 | 30.22 |
| Jun 26, 2019 | 29.40 |
| Jun 25, 2019 | 29.70 |
| Jun 24, 2019 | 29.61 |
| Jun 21, 2019 | 29.60 |
| Jun 20, 2019 | 29.20 |
| Jun 19, 2019 | 29.03 |
| Jun 18, 2019 | 28.70 |
| Jun 17, 2019 | 28.09 |
| Jun 14, 2019 | 27.79 |
| Jun 13, 2019 | 28.14 |
| Jun 12, 2019 | 27.79 |
| Jun 11, 2019 | 27.61 |
| Jun 10, 2019 | 27.55 |
| Jun 7, 2019 | 26.84 |
| Jun 6, 2019 | 26.52 |
| Jun 5, 2019 | 25.94 |
| Jun 4, 2019 | 25.73 |
| Jun 3, 2019 | 25.14 |
| May 31, 2019 | 24.91 |
| May 30, 2019 | 25.25 |
| May 29, 2019 | 24.62 |
| May 28, 2019 | 24.84 |
| May 24, 2019 | 24.45 |
| May 23, 2019 | 24.50 |
| May 22, 2019 | 25.09 |
| May 21, 2019 | 25.15 |
| May 20, 2019 | 24.52 |
| May 17, 2019 | 25.18 |
| May 16, 2019 | 25.95 |
| May 15, 2019 | 25.99 |
| May 14, 2019 | 26.44 |
| May 13, 2019 | 26.06 |
| May 10, 2019 | 26.77 |
| May 9, 2019 | 27.21 |
| May 8, 2019 | 26.97 |
| May 7, 2019 | 26.90 |
| May 6, 2019 | 27.12 |
| May 3, 2019 | 26.66 |
| May 2, 2019 | 25.68 |
| May 1, 2019 | 24.06 |
| Apr 30, 2019 | 24.55 |
| Apr 29, 2019 | 24.40 |
| Apr 26, 2019 | 24.66 |
| Apr 25, 2019 | 24.27 |
| Apr 24, 2019 | 24.41 |
| Apr 23, 2019 | 25.58 |
| Apr 22, 2019 | 25.32 |
| Apr 18, 2019 | 25.19 |
| Apr 17, 2019 | 25.41 |
| Apr 16, 2019 | 26.65 |
| Apr 15, 2019 | 27.14 |
| Apr 12, 2019 | 27.43 |
| Apr 11, 2019 | 27.36 |
| Apr 10, 2019 | 27.46 |
| Apr 9, 2019 | 27.06 |
| Apr 8, 2019 | 27.21 |
| Apr 5, 2019 | 27.56 |
| Apr 4, 2019 | 27.22 |
| Apr 3, 2019 | 27.21 |
| Apr 2, 2019 | 27.20 |
| Apr 1, 2019 | 27.28 |
| Mar 29, 2019 | 26.81 |
| Mar 28, 2019 | 19.90 |
| Mar 27, 2019 | 19.93 |
| Mar 26, 2019 | 20.87 |
| Mar 25, 2019 | 21.43 |
| Mar 22, 2019 | 21.88 |
| Mar 21, 2019 | 22.60 |
| Mar 20, 2019 | 22.22 |
| Mar 19, 2019 | 22.36 |
| Mar 18, 2019 | 22.36 |
| Mar 15, 2019 | 22.29 |
| Mar 14, 2019 | 22.27 |
| Mar 13, 2019 | 22.32 |
| Mar 12, 2019 | 22.11 |
| Mar 11, 2019 | 22.14 |
| Mar 8, 2019 | 21.54 |
| Mar 7, 2019 | 21.68 |
| Mar 6, 2019 | 21.83 |
| Mar 5, 2019 | 22.67 |
| Mar 4, 2019 | 22.81 |
| Mar 1, 2019 | 23.98 |
| Feb 28, 2019 | 23.67 |
| Feb 27, 2019 | 23.35 |
| Feb 26, 2019 | 22.85 |
| Feb 25, 2019 | 22.81 |
| Feb 22, 2019 | 22.32 |
| Feb 21, 2019 | 22.42 |
| Feb 20, 2019 | 22.18 |
| Feb 19, 2019 | 21.51 |
| Feb 15, 2019 | 21.50 |
| Feb 14, 2019 | 20.96 |
| Feb 13, 2019 | 21.03 |
| Feb 12, 2019 | 21.15 |
| Feb 11, 2019 | 20.82 |
| Feb 8, 2019 | 20.51 |
| Feb 7, 2019 | 20.67 |
| Feb 6, 2019 | 20.97 |
| Feb 5, 2019 | 21.17 |
| Feb 4, 2019 | 21.41 |
| Feb 1, 2019 | 21.15 |
| Jan 31, 2019 | 21.06 |
| Jan 30, 2019 | 20.47 |
| Jan 29, 2019 | 20.20 |
| Jan 28, 2019 | 19.93 |
| Jan 25, 2019 | 20.85 |
| Jan 24, 2019 | 20.04 |
| Jan 23, 2019 | 19.95 |
| Jan 22, 2019 | 20.31 |
| Jan 18, 2019 | 20.97 |
| Jan 17, 2019 | 21.24 |
| Jan 16, 2019 | 20.95 |
| Jan 15, 2019 | 20.62 |
| Jan 14, 2019 | 20.08 |
| Jan 11, 2019 | 20.57 |
| Jan 10, 2019 | 20.71 |
| Jan 9, 2019 | 20.37 |
| Jan 8, 2019 | 20.23 |
| Jan 7, 2019 | 19.75 |
| Jan 4, 2019 | 20.08 |
| Jan 3, 2019 | 19.06 |
| Jan 2, 2019 | 19.30 |
| Dec 31, 2018 | 19.81 |
| Dec 28, 2018 | 19.75 |
| Dec 27, 2018 | 29.57 |
| Dec 26, 2018 | 29.25 |
| Dec 24, 2018 | 27.69 |
| Dec 21, 2018 | 28.68 |
| Dec 20, 2018 | 30.40 |
| Dec 19, 2018 | 31.25 |
| Dec 18, 2018 | 32.11 |
| Dec 17, 2018 | 31.87 |
| Dec 14, 2018 | 33.35 |
| Dec 13, 2018 | 33.81 |
| Dec 12, 2018 | 33.95 |
| Dec 11, 2018 | 33.26 |
| Dec 10, 2018 | 32.85 |
| Dec 7, 2018 | 33.15 |
| Dec 6, 2018 | 33.77 |
| Dec 4, 2018 | 33.55 |
| Dec 3, 2018 | 34.66 |
| Nov 30, 2018 | 35.08 |
| Nov 29, 2018 | 34.07 |
| Nov 28, 2018 | 34.61 |
| Nov 27, 2018 | 32.85 |
| Nov 26, 2018 | 32.98 |
| Nov 23, 2018 | 32.72 |
| Nov 21, 2018 | 32.57 |
| Nov 20, 2018 | 32.76 |
| Nov 19, 2018 | 32.89 |
| Nov 16, 2018 | 33.93 |
| Nov 15, 2018 | 33.30 |
| Nov 14, 2018 | 32.64 |
| Nov 13, 2018 | 32.74 |
| Nov 12, 2018 | 33.11 |
| Nov 9, 2018 | 34.10 |
| Nov 8, 2018 | 35.00 |
| Nov 7, 2018 | 35.13 |
| Nov 6, 2018 | 34.79 |
| Nov 5, 2018 | 34.91 |
| Nov 2, 2018 | 33.35 |
| Nov 1, 2018 | 33.22 |
| Oct 31, 2018 | 29.44 |
| Oct 30, 2018 | 29.33 |
| Oct 29, 2018 | 29.00 |
| Oct 26, 2018 | 28.50 |
| Oct 25, 2018 | 28.70 |
| Oct 24, 2018 | 28.78 |
| Oct 23, 2018 | 29.33 |
| Oct 22, 2018 | 29.51 |
| Oct 19, 2018 | 29.35 |
| Oct 18, 2018 | 29.74 |
| Oct 17, 2018 | 30.54 |
| Oct 16, 2018 | 30.62 |
| Oct 15, 2018 | 29.51 |
| Oct 12, 2018 | 29.35 |
| Oct 11, 2018 | 29.03 |
| Oct 10, 2018 | 29.20 |
| Oct 9, 2018 | 30.15 |
| Oct 8, 2018 | 30.73 |
| Oct 5, 2018 | 30.94 |
| Oct 4, 2018 | 30.92 |
| Oct 3, 2018 | 31.55 |
| Oct 2, 2018 | 31.78 |
| Oct 1, 2018 | 32.25 |
| Sep 28, 2018 | 32.83 |
| Sep 27, 2018 | 27.64 |
| Sep 26, 2018 | 27.47 |
| Sep 25, 2018 | 27.76 |
| Sep 24, 2018 | 27.77 |
| Sep 21, 2018 | 27.91 |
| Sep 20, 2018 | 27.87 |
| Sep 19, 2018 | 27.00 |
| Sep 18, 2018 | 27.17 |
| Sep 17, 2018 | 26.55 |
| Sep 14, 2018 | 27.49 |
| Sep 13, 2018 | 27.32 |
| Sep 12, 2018 | 26.92 |
| Sep 11, 2018 | 26.82 |
| Sep 10, 2018 | 26.95 |
| Sep 7, 2018 | 26.97 |
| Sep 6, 2018 | 26.95 |
| Sep 5, 2018 | 26.82 |
| Sep 4, 2018 | 26.72 |
| Aug 31, 2018 | 26.60 |
| Aug 30, 2018 | 26.30 |
| Aug 29, 2018 | 25.98 |
| Aug 28, 2018 | 25.86 |
| Aug 27, 2018 | 25.81 |
| Aug 24, 2018 | 25.63 |
| Aug 23, 2018 | 25.63 |
| Aug 22, 2018 | 25.39 |
| Aug 21, 2018 | 24.42 |
| Aug 20, 2018 | 24.00 |
| Aug 17, 2018 | 23.77 |
| Aug 16, 2018 | 23.55 |
| Aug 15, 2018 | 22.86 |
| Aug 14, 2018 | 23.14 |
| Aug 13, 2018 | 23.31 |
| Aug 10, 2018 | 23.51 |
| Aug 9, 2018 | 23.58 |
| Aug 8, 2018 | 23.71 |
| Aug 7, 2018 | 23.87 |
| Aug 6, 2018 | 23.92 |
| Aug 3, 2018 | 23.53 |
| Aug 2, 2018 | 24.23 |
| Aug 1, 2018 | 23.75 |
| Jul 31, 2018 | 23.77 |
| Jul 30, 2018 | 23.70 |
| Jul 27, 2018 | 23.97 |
| Jul 26, 2018 | 24.37 |
| Jul 25, 2018 | 24.29 |
| Jul 24, 2018 | 24.13 |
| Jul 23, 2018 | 24.20 |
| Jul 20, 2018 | 24.00 |
| Jul 19, 2018 | 24.10 |
| Jul 18, 2018 | 24.10 |
| Jul 17, 2018 | 24.23 |
| Jul 16, 2018 | 24.25 |
| Jul 13, 2018 | 24.45 |
| Jul 12, 2018 | 22.73 |
| Jul 11, 2018 | 22.31 |
| Jul 10, 2018 | 22.36 |
| Jul 9, 2018 | 22.07 |
| Jul 6, 2018 | 22.31 |
| Jul 5, 2018 | 22.00 |
| Jul 3, 2018 | 21.84 |
| Jul 2, 2018 | 21.87 |
| Jun 29, 2018 | 21.48 |
| Jun 28, 2018 | 18.38 |
| Jun 27, 2018 | 18.11 |
| Jun 26, 2018 | 18.31 |
| Jun 25, 2018 | 17.99 |
| Jun 22, 2018 | 18.45 |
| Jun 21, 2018 | 18.25 |
| Jun 20, 2018 | 18.51 |
| Jun 19, 2018 | 18.40 |
| Jun 18, 2018 | 18.27 |
| Jun 15, 2018 | 18.34 |
| Jun 14, 2018 | 18.30 |
| Jun 13, 2018 | 18.22 |
| Jun 12, 2018 | 18.27 |
| Jun 11, 2018 | 18.45 |
| Jun 8, 2018 | 18.60 |
| Jun 7, 2018 | 18.58 |
| Jun 6, 2018 | 19.07 |
| Jun 5, 2018 | 19.07 |
| Jun 4, 2018 | 18.87 |
| Jun 1, 2018 | 18.62 |
| May 31, 2018 | 18.64 |
| May 30, 2018 | 18.77 |
| May 29, 2018 | 18.55 |
| May 25, 2018 | 18.62 |
| May 24, 2018 | 18.60 |
| May 23, 2018 | 18.73 |
| May 22, 2018 | 18.64 |
| May 21, 2018 | 18.90 |
| May 18, 2018 | 18.87 |
| May 17, 2018 | 18.88 |
| May 16, 2018 | 18.80 |
| May 15, 2018 | 18.51 |
| May 14, 2018 | 18.77 |
| May 11, 2018 | 18.71 |
| May 10, 2018 | 18.61 |
| May 9, 2018 | 18.60 |
| May 8, 2018 | 18.51 |
| May 7, 2018 | 18.62 |
| May 4, 2018 | 17.89 |
| May 3, 2018 | 15.63 |
| May 2, 2018 | 15.80 |
| May 1, 2018 | 15.73 |
| Apr 30, 2018 | 15.46 |
| Apr 27, 2018 | 15.55 |
| Apr 26, 2018 | 15.76 |
| Apr 25, 2018 | 15.70 |
| Apr 24, 2018 | 15.45 |
| Apr 23, 2018 | 15.63 |
| Apr 20, 2018 | 15.59 |
| Apr 19, 2018 | 15.90 |
| Apr 18, 2018 | 15.95 |
| Apr 17, 2018 | 16.22 |
| Apr 16, 2018 | 16.26 |
| Apr 13, 2018 | 15.93 |
| Apr 12, 2018 | 16.03 |
| Apr 11, 2018 | 15.85 |
| Apr 10, 2018 | 15.82 |
| Apr 9, 2018 | 15.66 |
| Apr 6, 2018 | 15.62 |
| Apr 5, 2018 | 15.85 |
| Apr 4, 2018 | 15.83 |
| Apr 3, 2018 | 15.59 |
| Apr 2, 2018 | 15.53 |
| Mar 29, 2018 | 17.03 |
| Mar 28, 2018 | 16.79 |
| Mar 27, 2018 | 16.80 |
| Mar 26, 2018 | 17.02 |
| Mar 23, 2018 | 17.00 |
| Mar 22, 2018 | 17.16 |
| Mar 21, 2018 | 17.34 |
| Mar 20, 2018 | 17.37 |
| Mar 19, 2018 | 17.30 |
| Mar 16, 2018 | 17.50 |
| Mar 15, 2018 | 17.22 |
| Mar 14, 2018 | 17.20 |
| Mar 13, 2018 | 16.93 |
| Mar 12, 2018 | 16.70 |
| Mar 9, 2018 | 16.19 |
| Mar 8, 2018 | 15.94 |
| Mar 7, 2018 | 15.83 |
| Mar 6, 2018 | 15.83 |
| Mar 5, 2018 | 15.62 |
| Mar 2, 2018 | 15.57 |
| Mar 1, 2018 | 15.31 |
| Feb 28, 2018 | 15.34 |
| Feb 27, 2018 | 15.51 |
| Feb 26, 2018 | 15.45 |
| Feb 23, 2018 | 15.80 |
| Feb 22, 2018 | 13.59 |
| Feb 21, 2018 | 13.57 |
| Feb 20, 2018 | 13.13 |
| Feb 16, 2018 | 13.25 |
| Feb 15, 2018 | 13.34 |
| Feb 14, 2018 | 13.10 |
| Feb 13, 2018 | 13.26 |
| Feb 12, 2018 | 13.36 |
| Feb 9, 2018 | 13.22 |
| Feb 8, 2018 | 13.16 |
| Feb 7, 2018 | 13.71 |
| Feb 6, 2018 | 13.99 |
| Feb 5, 2018 | 14.05 |
| Feb 2, 2018 | 15.05 |
| Feb 1, 2018 | 15.46 |
| Jan 31, 2018 | 15.06 |
| Jan 30, 2018 | 15.17 |
| Jan 29, 2018 | 15.48 |
| Jan 26, 2018 | 15.33 |
| Jan 25, 2018 | 15.20 |
| Jan 24, 2018 | 15.26 |
| Jan 23, 2018 | 14.97 |
| Jan 22, 2018 | 14.94 |
| Jan 19, 2018 | 14.73 |
| Jan 18, 2018 | 14.37 |
| Jan 17, 2018 | 14.53 |
| Jan 16, 2018 | 14.53 |
| Jan 12, 2018 | 14.57 |
| Jan 11, 2018 | 14.74 |
| Jan 10, 2018 | 14.33 |
| Jan 9, 2018 | 14.48 |
| Jan 8, 2018 | 13.79 |
| Jan 5, 2018 | 13.74 |
| Jan 4, 2018 | 13.43 |
| Jan 3, 2018 | 13.56 |
| Jan 2, 2018 | 13.60 |
| Dec 29, 2017 | 13.57 |
| Dec 28, 2017 | 10.72 |
| Dec 27, 2017 | 10.50 |
| Dec 26, 2017 | 10.54 |
| Dec 22, 2017 | 10.62 |
| Dec 21, 2017 | 10.70 |
| Dec 20, 2017 | 10.66 |
| Dec 19, 2017 | 10.76 |
| Dec 18, 2017 | 10.82 |
| Dec 15, 2017 | 10.59 |
| Dec 14, 2017 | 10.44 |
| Dec 13, 2017 | 10.59 |
| Dec 12, 2017 | 10.58 |
| Dec 11, 2017 | 10.60 |
| Dec 8, 2017 | 10.54 |
| Dec 7, 2017 | 10.32 |
| Dec 6, 2017 | 10.27 |
| Dec 5, 2017 | 10.74 |
| Dec 4, 2017 | 10.72 |
| Dec 1, 2017 | 11.05 |
| Nov 30, 2017 | 11.22 |
| Nov 29, 2017 | 11.19 |
| Nov 28, 2017 | 11.36 |
| Nov 27, 2017 | 11.38 |
| Nov 24, 2017 | 11.50 |
| Nov 22, 2017 | 11.38 |
| Nov 21, 2017 | 11.24 |
| Nov 20, 2017 | 10.99 |
| Nov 17, 2017 | 10.97 |
| Nov 16, 2017 | 11.16 |
| Nov 15, 2017 | 10.77 |
| Nov 14, 2017 | 10.94 |
| Nov 13, 2017 | 10.90 |
| Nov 10, 2017 | 10.60 |
| Nov 9, 2017 | 10.78 |
| Nov 8, 2017 | 10.74 |
| Nov 7, 2017 | 10.66 |
| Nov 6, 2017 | 10.75 |
| Nov 3, 2017 | 10.75 |
| Nov 2, 2017 | 10.80 |
| Nov 1, 2017 | 11.02 |
| Oct 31, 2017 | 11.26 |
| Oct 30, 2017 | 11.00 |
| Oct 27, 2017 | 11.44 |
| Oct 26, 2017 | 11.64 |
| Oct 25, 2017 | 11.76 |
| Oct 24, 2017 | 11.83 |
| Oct 23, 2017 | 11.86 |
| Oct 20, 2017 | 12.62 |
| Oct 19, 2017 | 12.55 |
| Oct 18, 2017 | 12.63 |
| Oct 17, 2017 | 12.52 |
| Oct 16, 2017 | 12.62 |
| Oct 13, 2017 | 12.57 |
| Oct 12, 2017 | 12.61 |
| Oct 11, 2017 | 12.47 |
| Oct 10, 2017 | 12.35 |
| Oct 9, 2017 | 12.24 |
| Oct 6, 2017 | 12.35 |
| Oct 5, 2017 | 12.58 |
| Oct 4, 2017 | 12.37 |
| Oct 3, 2017 | 12.27 |
| Oct 2, 2017 | 12.26 |
| Sep 29, 2017 | 11.87 |
| Sep 28, 2017 | 15.82 |
| Sep 27, 2017 | 15.80 |
| Sep 26, 2017 | 15.42 |
| Sep 25, 2017 | 15.26 |
| Sep 22, 2017 | 15.40 |
| Sep 21, 2017 | 14.90 |
| Sep 20, 2017 | 15.04 |
| Sep 19, 2017 | 15.07 |
| Sep 18, 2017 | 14.96 |
| Sep 15, 2017 | 14.47 |
| Sep 14, 2017 | 14.44 |
| Sep 13, 2017 | 14.25 |
| Sep 12, 2017 | 14.44 |
| Sep 11, 2017 | 14.45 |
| Sep 8, 2017 | 14.15 |
| Sep 7, 2017 | 13.93 |
| Sep 6, 2017 | 13.96 |
| Sep 5, 2017 | 14.06 |
| Sep 1, 2017 | 14.04 |
| Aug 31, 2017 | 14.15 |
| Aug 30, 2017 | 13.95 |
| Aug 29, 2017 | 13.82 |
| Aug 28, 2017 | 13.95 |
| Aug 25, 2017 | 13.80 |
| Aug 24, 2017 | 13.82 |
| Aug 23, 2017 | 14.03 |
| Aug 22, 2017 | 14.18 |
| Aug 21, 2017 | 13.60 |
| Aug 18, 2017 | 13.72 |
| Aug 17, 2017 | 13.82 |
| Aug 16, 2017 | 13.85 |
| Aug 15, 2017 | 13.96 |
| Aug 14, 2017 | 14.01 |
| Aug 11, 2017 | 13.82 |
| Aug 10, 2017 | 13.58 |
| Aug 9, 2017 | 13.98 |
| Aug 8, 2017 | 14.31 |
| Aug 7, 2017 | 14.28 |
| Aug 4, 2017 | 14.23 |
| Aug 3, 2017 | 13.99 |
| Aug 2, 2017 | 13.93 |
| Aug 1, 2017 | 14.03 |
| Jul 31, 2017 | 14.10 |
| Jul 28, 2017 | 14.12 |
| Jul 27, 2017 | 13.71 |
| Jul 26, 2017 | 13.74 |
| Jul 25, 2017 | 13.68 |
| Jul 24, 2017 | 13.72 |
| Jul 21, 2017 | 13.71 |
| Jul 20, 2017 | 13.88 |
| Jul 19, 2017 | 13.82 |
| Jul 18, 2017 | 13.68 |
| Jul 17, 2017 | 13.44 |
| Jul 14, 2017 | 13.39 |
| Jul 13, 2017 | 13.28 |
| Jul 12, 2017 | 13.42 |
| Jul 11, 2017 | 13.23 |
| Jul 10, 2017 | 13.04 |
| Jul 7, 2017 | 13.28 |
| Jul 6, 2017 | 13.26 |
| Jul 5, 2017 | 13.52 |
| Jul 3, 2017 | 13.34 |
| Jun 30, 2017 | 13.30 |
| Jun 29, 2017 | 20.82 |
| Jun 28, 2017 | 21.17 |
| Jun 27, 2017 | 20.74 |
| Jun 26, 2017 | 20.67 |
| Jun 23, 2017 | 20.54 |
| Jun 22, 2017 | 20.54 |
| Jun 21, 2017 | 20.22 |
| Jun 20, 2017 | 20.37 |
| Jun 19, 2017 | 20.57 |
| Jun 16, 2017 | 20.22 |
| Jun 15, 2017 | 20.27 |
| Jun 14, 2017 | 20.42 |
| Jun 13, 2017 | 20.64 |
| Jun 12, 2017 | 20.54 |
| Jun 9, 2017 | 20.29 |
| Jun 8, 2017 | 19.99 |
| Jun 7, 2017 | 19.54 |
| Jun 6, 2017 | 19.28 |
| Jun 5, 2017 | 19.41 |
| Jun 2, 2017 | 19.99 |
| Jun 1, 2017 | 20.04 |
| May 31, 2017 | 19.08 |
| May 30, 2017 | 19.56 |
| May 26, 2017 | 19.64 |
| May 25, 2017 | 19.26 |
| May 24, 2017 | 19.18 |
| May 23, 2017 | 18.98 |
| May 22, 2017 | 18.88 |
| May 19, 2017 | 18.83 |
| May 18, 2017 | 18.76 |
| May 17, 2017 | 18.81 |
| May 16, 2017 | 19.51 |
| May 15, 2017 | 19.21 |
| May 12, 2017 | 19.26 |
| May 11, 2017 | 19.28 |
| May 10, 2017 | 18.63 |
| May 9, 2017 | 17.50 |
| May 8, 2017 | 16.97 |
| May 5, 2017 | 17.05 |
| May 4, 2017 | 16.95 |
| May 3, 2017 | 17.75 |
| May 2, 2017 | 18.38 |
| May 1, 2017 | 18.15 |
| Apr 28, 2017 | 17.60 |
| Apr 27, 2017 | 17.62 |
| Apr 26, 2017 | 17.73 |
| Apr 25, 2017 | 17.42 |
| Apr 24, 2017 | 17.20 |
| Apr 21, 2017 | 17.15 |
| Apr 20, 2017 | 17.45 |
| Apr 19, 2017 | 17.22 |
| Apr 18, 2017 | 18.66 |
| Apr 17, 2017 | 18.76 |
| Apr 13, 2017 | 18.28 |
| Apr 12, 2017 | 19.08 |
| Apr 11, 2017 | 19.41 |
| Apr 10, 2017 | 19.13 |
| Apr 7, 2017 | 19.33 |
| Apr 6, 2017 | 19.33 |
| Apr 5, 2017 | 19.06 |
| Apr 4, 2017 | 19.03 |
| Apr 3, 2017 | 19.08 |
| Mar 31, 2017 | 19.33 |
| Mar 30, 2017 | 25.14 |
| Mar 29, 2017 | 24.45 |
| Mar 28, 2017 | 24.42 |
| Mar 27, 2017 | 23.89 |
| Mar 24, 2017 | 25.60 |
| Mar 23, 2017 | 25.24 |
| Mar 22, 2017 | 24.71 |
| Mar 21, 2017 | 24.84 |
| Mar 20, 2017 | 25.79 |
| Mar 17, 2017 | 25.66 |
| Mar 16, 2017 | 25.14 |
| Mar 15, 2017 | 24.91 |
| Mar 14, 2017 | 23.79 |
| Mar 13, 2017 | 23.66 |
| Mar 10, 2017 | 23.33 |
| Mar 9, 2017 | 23.89 |
| Mar 8, 2017 | 23.60 |
| Mar 7, 2017 | 23.14 |
| Mar 6, 2017 | 23.10 |
| Mar 3, 2017 | 23.47 |
| Mar 2, 2017 | 23.86 |
| Mar 1, 2017 | 23.17 |
| Feb 28, 2017 | 22.61 |
| Feb 27, 2017 | 23.14 |
| Feb 24, 2017 | 22.78 |
| Feb 23, 2017 | 22.64 |
| Feb 22, 2017 | 22.38 |
| Feb 21, 2017 | 22.35 |
| Feb 17, 2017 | 22.22 |
| Feb 16, 2017 | 22.15 |
| Feb 15, 2017 | 22.19 |
| Feb 14, 2017 | 21.59 |
| Feb 13, 2017 | 21.56 |
| Feb 10, 2017 | 21.27 |
| Feb 9, 2017 | 20.81 |
| Feb 8, 2017 | 20.48 |
| Feb 7, 2017 | 20.58 |
| Feb 6, 2017 | 20.71 |
| Feb 3, 2017 | 20.74 |
| Feb 2, 2017 | 20.12 |
| Feb 1, 2017 | 20.71 |
| Jan 31, 2017 | 20.15 |
| Jan 30, 2017 | 19.46 |
| Jan 27, 2017 | 19.66 |
| Jan 26, 2017 | 19.27 |
| Jan 25, 2017 | 19.72 |
| Jan 24, 2017 | 19.13 |
| Jan 23, 2017 | 18.77 |
| Jan 20, 2017 | 19.23 |
| Jan 19, 2017 | 18.31 |
| Jan 18, 2017 | 18.64 |
| Jan 17, 2017 | 18.67 |
| Jan 13, 2017 | 19.40 |
| Jan 12, 2017 | 18.94 |
| Jan 11, 2017 | 19.63 |
| Jan 10, 2017 | 19.66 |
| Jan 9, 2017 | 19.23 |
| Jan 6, 2017 | 18.77 |
| Jan 5, 2017 | 18.08 |
| Jan 4, 2017 | 18.67 |
| Jan 3, 2017 | 18.28 |
| Dec 30, 2016 | 18.22 |
| Dec 29, 2016 | -19.10 |
| Dec 28, 2016 | -18.96 |
| Dec 27, 2016 | -19.26 |
| Dec 23, 2016 | -19.43 |
| Dec 22, 2016 | -18.93 |
| Dec 21, 2016 | -19.60 |
| Dec 20, 2016 | -19.53 |
| Dec 19, 2016 | -19.30 |
| Dec 16, 2016 | -19.46 |
| Dec 15, 2016 | -19.40 |
| Dec 14, 2016 | -18.93 |
| Dec 13, 2016 | -19.40 |
| Dec 12, 2016 | -19.63 |
| Dec 9, 2016 | -19.93 |
| Dec 8, 2016 | -19.57 |
| Dec 7, 2016 | -18.70 |
| Dec 6, 2016 | -18.70 |
| Dec 5, 2016 | -18.46 |
| Dec 2, 2016 | -18.06 |
| Dec 1, 2016 | -17.62 |
| Nov 30, 2016 | -17.93 |
| Nov 29, 2016 | -17.49 |
| Nov 28, 2016 | -17.72 |
| Nov 25, 2016 | -17.89 |
| Nov 23, 2016 | -17.76 |
| Nov 22, 2016 | -17.29 |
| Nov 21, 2016 | -17.29 |
| Nov 18, 2016 | -17.39 |
| Nov 17, 2016 | -16.89 |
| Nov 16, 2016 | -16.52 |
| Nov 15, 2016 | -16.29 |
| Nov 14, 2016 | -15.92 |
| Nov 11, 2016 | -16.09 |
| Nov 10, 2016 | -15.68 |
| Nov 9, 2016 | -14.78 |
| Nov 8, 2016 | -14.14 |
| Nov 7, 2016 | -14.18 |
| Nov 4, 2016 | -13.88 |
| Nov 3, 2016 | -13.01 |
| Nov 2, 2016 | -13.21 |
| Nov 1, 2016 | -13.41 |
| Oct 31, 2016 | -13.78 |
| Oct 28, 2016 | -13.48 |
| Oct 27, 2016 | -11.17 |
| Oct 26, 2016 | -11.44 |
| Oct 25, 2016 | -11.76 |
| Oct 24, 2016 | -11.87 |
| Oct 21, 2016 | -11.78 |
| Oct 20, 2016 | -11.93 |
| Oct 19, 2016 | -11.92 |
| Oct 18, 2016 | -12.10 |
| Oct 17, 2016 | -12.02 |
| Oct 14, 2016 | -12.22 |
| Oct 13, 2016 | -12.54 |
| Oct 12, 2016 | -12.67 |
| Oct 11, 2016 | -12.49 |
| Oct 10, 2016 | -13.50 |
| Oct 7, 2016 | -13.23 |
| Oct 6, 2016 | -13.36 |
| Oct 5, 2016 | -13.64 |
| Oct 4, 2016 | -13.47 |
| Oct 3, 2016 | -13.44 |
| Sep 30, 2016 | -13.54 |
| Sep 29, 2016 | -9.14 |
| Sep 28, 2016 | -9.40 |
| Sep 27, 2016 | -9.22 |
| Sep 26, 2016 | -9.30 |
| Sep 23, 2016 | -9.42 |
| Sep 22, 2016 | -9.08 |
| Sep 21, 2016 | -8.99 |
| Sep 20, 2016 | -9.05 |
| Sep 19, 2016 | -9.29 |
| Sep 16, 2016 | -9.35 |
| Sep 15, 2016 | -9.05 |
| Sep 14, 2016 | -9.85 |
| Sep 13, 2016 | -9.97 |
| Sep 12, 2016 | -10.43 |
| Sep 9, 2016 | -10.16 |
| Sep 8, 2016 | -10.91 |
| Sep 7, 2016 | -10.89 |
| Sep 6, 2016 | -10.55 |
| Sep 2, 2016 | -10.62 |
| Sep 1, 2016 | -10.40 |
| Aug 31, 2016 | -10.49 |
| Aug 30, 2016 | -10.55 |
| Aug 29, 2016 | -10.48 |
| Aug 26, 2016 | -10.14 |
| Aug 25, 2016 | -9.94 |
| Aug 24, 2016 | -10.11 |
| Aug 23, 2016 | -9.94 |
| Aug 22, 2016 | -9.69 |
| Aug 19, 2016 | -9.57 |
| Aug 18, 2016 | -9.63 |
| Aug 17, 2016 | -9.79 |
| Aug 16, 2016 | -10.18 |
| Aug 15, 2016 | -10.18 |
| Aug 12, 2016 | -9.91 |
| Aug 11, 2016 | -10.01 |
| Aug 10, 2016 | -10.02 |
| Aug 9, 2016 | -10.23 |
| Aug 8, 2016 | -10.34 |
| Aug 5, 2016 | -10.60 |
| Aug 4, 2016 | -9.92 |
| Aug 3, 2016 | -9.87 |
| Aug 2, 2016 | -9.68 |
| Aug 1, 2016 | -9.90 |
| Jul 29, 2016 | -9.58 |
| Jul 28, 2016 | -13.98 |
| Jul 27, 2016 | -14.00 |
| Jul 26, 2016 | -13.89 |
| Jul 25, 2016 | -13.79 |
| Jul 22, 2016 | -13.83 |
| Jul 21, 2016 | -14.05 |
| Jul 20, 2016 | -14.35 |
| Jul 19, 2016 | -14.07 |
| Jul 18, 2016 | -14.22 |
| Jul 15, 2016 | -14.43 |
| Jul 14, 2016 | -14.30 |
| Jul 13, 2016 | -14.06 |
| Jul 12, 2016 | -14.27 |
| Jul 11, 2016 | -14.34 |
| Jul 8, 2016 | -14.12 |
| Jul 7, 2016 | -13.74 |
| Jul 6, 2016 | -13.56 |
| Jul 5, 2016 | -13.43 |
| Jul 1, 2016 | -14.05 |
| Jun 30, 2016 | -15.01 |
| Jun 29, 2016 | -14.68 |
| Jun 28, 2016 | -13.96 |
| Jun 27, 2016 | -14.07 |
| Jun 24, 2016 | -14.66 |
| Jun 23, 2016 | -15.48 |
| Jun 22, 2016 | -15.07 |
| Jun 21, 2016 | -15.34 |
| Jun 20, 2016 | -15.63 |
| Jun 17, 2016 | -15.28 |
| Jun 16, 2016 | -15.45 |
| Jun 15, 2016 | -15.07 |
| Jun 14, 2016 | -15.18 |
| Jun 13, 2016 | -15.38 |
| Jun 10, 2016 | -15.90 |
| Jun 9, 2016 | -16.14 |
| Jun 8, 2016 | -16.31 |
| Jun 7, 2016 | -16.47 |
| Jun 6, 2016 | -16.47 |
| Jun 3, 2016 | -16.02 |
| Jun 2, 2016 | -16.14 |
| Jun 1, 2016 | -15.89 |
| May 31, 2016 | -15.33 |
| May 27, 2016 | -15.41 |
| May 26, 2016 | -14.76 |
| May 25, 2016 | -15.30 |
| May 24, 2016 | -15.24 |
| May 23, 2016 | -15.13 |
| May 20, 2016 | -15.66 |
| May 19, 2016 | -15.24 |
| May 18, 2016 | -15.08 |
| May 17, 2016 | -15.01 |
| May 16, 2016 | -15.06 |
| May 13, 2016 | -15.13 |
| May 12, 2016 | -15.20 |
| May 11, 2016 | -16.04 |
| May 10, 2016 | -16.11 |
| May 9, 2016 | -16.16 |
| May 6, 2016 | -15.77 |
| May 5, 2016 | -15.67 |
| May 4, 2016 | -15.69 |
| May 3, 2016 | -16.14 |
| May 2, 2016 | -16.69 |
| Apr 29, 2016 | -17.00 |
| Apr 28, 2016 | -17.91 |
| Apr 27, 2016 | -19.07 |
| Apr 26, 2016 | -19.29 |
| Apr 25, 2016 | -18.68 |
| Apr 22, 2016 | -18.81 |
| Apr 21, 2016 | -17.79 |
| Apr 20, 2016 | -17.55 |
| Apr 19, 2016 | -17.38 |
| Apr 18, 2016 | -17.43 |
| Apr 15, 2016 | -17.43 |
| Apr 14, 2016 | -16.48 |
| Apr 13, 2016 | -16.15 |
| Apr 12, 2016 | -15.92 |
| Apr 11, 2016 | -16.08 |
| Apr 8, 2016 | -16.08 |
| Apr 7, 2016 | -15.87 |
| Apr 6, 2016 | -16.16 |
| Apr 5, 2016 | -16.29 |
| Apr 4, 2016 | -16.57 |
| Apr 1, 2016 | -17.06 |
| Mar 31, 2016 | -10.87 |
| Mar 30, 2016 | -10.68 |
| Mar 29, 2016 | -10.75 |
| Mar 28, 2016 | -10.18 |
| Mar 24, 2016 | -10.33 |
| Mar 23, 2016 | -10.25 |
| Mar 22, 2016 | -9.98 |
| Mar 21, 2016 | -10.24 |
| Mar 18, 2016 | -10.23 |
| Mar 17, 2016 | -10.31 |
| Mar 16, 2016 | -9.48 |
| Mar 15, 2016 | -9.57 |
| Mar 14, 2016 | -10.35 |
| Mar 11, 2016 | -11.49 |
| Mar 10, 2016 | -11.00 |
| Mar 9, 2016 | -10.83 |
| Mar 8, 2016 | -10.66 |
| Mar 7, 2016 | -11.21 |
| Mar 4, 2016 | -10.59 |
| Mar 3, 2016 | -10.29 |
| Mar 2, 2016 | -9.56 |
| Mar 1, 2016 | -9.66 |
| Feb 29, 2016 | -11.59 |
| Feb 26, 2016 | -11.45 |
| Feb 25, 2016 | -11.43 |
| Feb 24, 2016 | -11.29 |
| Feb 23, 2016 | -11.50 |
| Feb 22, 2016 | -11.61 |
| Feb 19, 2016 | -11.69 |
| Feb 18, 2016 | -11.53 |
| Feb 17, 2016 | -11.53 |
| Feb 16, 2016 | -11.13 |
| Feb 12, 2016 | -10.32 |
| Feb 11, 2016 | -10.18 |
| Feb 10, 2016 | -10.47 |
| Feb 9, 2016 | -10.25 |
| Feb 8, 2016 | -10.60 |
| Feb 5, 2016 | -11.19 |
| Feb 4, 2016 | -11.32 |
| Feb 3, 2016 | -11.45 |
| Feb 2, 2016 | -11.16 |
| Feb 1, 2016 | -11.66 |
| Jan 29, 2016 | -11.86 |
| Jan 28, 2016 | -11.41 |
| Jan 27, 2016 | -11.90 |
| Jan 26, 2016 | -12.13 |
| Jan 25, 2016 | -12.30 |
| Jan 22, 2016 | -12.42 |
| Jan 21, 2016 | -12.58 |
| Jan 20, 2016 | -12.67 |
| Jan 19, 2016 | -12.63 |
| Jan 15, 2016 | -12.81 |
| Jan 14, 2016 | -13.21 |
| Jan 13, 2016 | -13.00 |
| Jan 12, 2016 | -13.70 |
| Jan 11, 2016 | -15.63 |
| Jan 8, 2016 | -15.83 |
| Jan 7, 2016 | -15.85 |
| Jan 6, 2016 | -16.07 |
| Jan 5, 2016 | -16.30 |
| Jan 4, 2016 | -16.32 |
| Dec 31, 2015 | -157.31 |
| Dec 30, 2015 | -161.73 |
| Dec 29, 2015 | -163.09 |
| Dec 28, 2015 | -162.05 |
| Dec 24, 2015 | -164.07 |
| Dec 23, 2015 | -163.85 |
| Dec 22, 2015 | -161.29 |
| Dec 21, 2015 | -160.66 |
| Dec 18, 2015 | -161.22 |
| Dec 17, 2015 | -167.54 |
| Dec 16, 2015 | -173.07 |
| Dec 15, 2015 | -169.88 |
| Dec 14, 2015 | -169.22 |
| Dec 11, 2015 | -171.52 |
| Dec 10, 2015 | -175.82 |
| Dec 9, 2015 | -175.06 |
| Dec 8, 2015 | -176.99 |
| Dec 7, 2015 | -176.54 |
| Dec 4, 2015 | -178.94 |
| Dec 3, 2015 | -176.54 |
| Dec 2, 2015 | -178.56 |
| Dec 1, 2015 | -181.79 |
| Nov 30, 2015 | -174.81 |
| Nov 27, 2015 | -173.89 |
| Nov 25, 2015 | -174.81 |
| Nov 24, 2015 | -171.36 |
| Nov 23, 2015 | -168.96 |
| Nov 20, 2015 | -164.98 |
| Nov 19, 2015 | -162.14 |
| Nov 18, 2015 | -165.99 |
| Nov 17, 2015 | -164.95 |
| Nov 16, 2015 | -165.05 |
| Nov 13, 2015 | -162.49 |
| Nov 12, 2015 | -162.87 |
| Nov 11, 2015 | -170.57 |
| Nov 10, 2015 | -170.76 |
| Nov 9, 2015 | -169.63 |
| Nov 6, 2015 | -171.02 |
| Nov 5, 2015 | -169.28 |
| Nov 4, 2015 | -167.26 |
| Nov 3, 2015 | -168.65 |
| Nov 2, 2015 | -165.61 |
| Oct 30, 2015 | -160.31 |
| Oct 29, 2015 | -149.38 |
| Oct 28, 2015 | -150.17 |
| Oct 27, 2015 | -147.10 |
| Oct 26, 2015 | -147.42 |
| Oct 23, 2015 | -148.24 |
| Oct 22, 2015 | -147.36 |
| Oct 21, 2015 | -150.07 |
| Oct 20, 2015 | -154.15 |
| Oct 19, 2015 | -157.15 |
| Oct 16, 2015 | -164.07 |
| Oct 15, 2015 | -155.73 |
| Oct 14, 2015 | -150.07 |
| Oct 13, 2015 | -151.40 |
| Oct 12, 2015 | -157.37 |
| Oct 9, 2015 | -157.21 |
| Oct 8, 2015 | -158.10 |
| Oct 7, 2015 | -160.43 |
| Oct 6, 2015 | -156.01 |
| Oct 5, 2015 | -175.79 |
| Oct 2, 2015 | -176.04 |
| Oct 1, 2015 | 85.12 |
| Sep 30, 2015 | 84.98 |
| Sep 29, 2015 | 83.22 |
| Sep 28, 2015 | 81.98 |
| Sep 25, 2015 | 86.06 |
| Sep 24, 2015 | 88.09 |
| Sep 23, 2015 | 88.66 |
| Sep 22, 2015 | 89.37 |
| Sep 21, 2015 | 91.96 |
| Sep 18, 2015 | 93.34 |
| Sep 17, 2015 | 94.10 |
| Sep 16, 2015 | 93.07 |
| Sep 15, 2015 | 93.02 |
| Sep 14, 2015 | 92.23 |
| Sep 11, 2015 | 92.56 |
| Sep 10, 2015 | 91.56 |
| Sep 9, 2015 | 90.67 |
| Sep 8, 2015 | 90.02 |
| Sep 4, 2015 | 87.55 |
| Sep 3, 2015 | 87.15 |
| Sep 2, 2015 | 87.10 |
| Sep 1, 2015 | 86.30 |
| Aug 31, 2015 | 85.61 |
| Aug 28, 2015 | 85.99 |
| Aug 27, 2015 | 85.80 |
| Aug 26, 2015 | 74.62 |
| Aug 25, 2015 | 72.42 |
| Aug 24, 2015 | 73.53 |
| Aug 21, 2015 | 76.16 |
| Aug 20, 2015 | 78.22 |
| Aug 19, 2015 | 79.86 |
| Aug 18, 2015 | 80.81 |
| Aug 17, 2015 | 80.36 |
| Aug 14, 2015 | 79.29 |
| Aug 13, 2015 | 78.54 |
| Aug 12, 2015 | 77.94 |
| Aug 11, 2015 | 77.86 |
| Aug 10, 2015 | 78.35 |
| Aug 7, 2015 | 76.78 |
| Aug 6, 2015 | 78.33 |
| Aug 5, 2015 | 80.46 |
| Aug 4, 2015 | 80.33 |
| Aug 3, 2015 | 80.47 |
| Jul 31, 2015 | 81.98 |
| Jul 30, 2015 | 78.27 |
| Jul 29, 2015 | 78.67 |
| Jul 28, 2015 | 78.37 |
| Jul 27, 2015 | 76.72 |
| Jul 24, 2015 | 77.40 |
| Jul 23, 2015 | 79.44 |
| Jul 22, 2015 | 81.90 |
| Jul 21, 2015 | 80.55 |
| Jul 20, 2015 | 80.43 |
| Jul 17, 2015 | 80.33 |
| Jul 16, 2015 | 80.00 |
| Jul 15, 2015 | 79.52 |
| Jul 14, 2015 | 79.81 |
| Jul 13, 2015 | 79.24 |
| Jul 10, 2015 | 78.16 |
| Jul 9, 2015 | 76.87 |
| Jul 8, 2015 | 77.43 |
| Jul 7, 2015 | 79.27 |
| Jul 6, 2015 | 79.75 |
| Jul 2, 2015 | 43.43 |
| Jul 1, 2015 | 44.05 |
| Jun 30, 2015 | 43.79 |
| Jun 29, 2015 | 43.47 |
| Jun 26, 2015 | 44.17 |
| Jun 25, 2015 | 44.23 |
| Jun 24, 2015 | 43.97 |
| Jun 23, 2015 | 44.30 |
| Jun 22, 2015 | 43.89 |
| Jun 19, 2015 | 43.57 |
| Jun 18, 2015 | 43.55 |
| Jun 17, 2015 | 43.05 |
| Jun 16, 2015 | 42.75 |
| Jun 15, 2015 | 42.35 |
| Jun 12, 2015 | 42.81 |
| Jun 11, 2015 | 42.91 |
| Jun 10, 2015 | 42.91 |
| Jun 9, 2015 | 42.16 |
| Jun 8, 2015 | 42.65 |
| Jun 5, 2015 | 42.82 |
| Jun 4, 2015 | 42.68 |
| Jun 3, 2015 | 43.76 |
| Jun 2, 2015 | 43.12 |
| Jun 1, 2015 | 43.11 |
| May 29, 2015 | 42.13 |
| May 28, 2015 | 42.25 |
| May 27, 2015 | 41.42 |
| May 26, 2015 | 41.50 |
| May 22, 2015 | 42.67 |
| May 21, 2015 | 43.32 |
| May 20, 2015 | 43.25 |
| May 19, 2015 | 43.15 |
| May 18, 2015 | 42.71 |
| May 15, 2015 | 42.07 |
| May 14, 2015 | 41.68 |
| May 13, 2015 | 41.48 |
| May 12, 2015 | 41.40 |
| May 11, 2015 | 42.38 |
| May 8, 2015 | 42.15 |
| May 7, 2015 | 41.94 |
| May 6, 2015 | 41.79 |
| May 5, 2015 | 41.87 |
| May 4, 2015 | 42.00 |
| May 1, 2015 | 42.01 |
| Apr 30, 2015 | 43.79 |
| Apr 29, 2015 | 43.63 |
| Apr 28, 2015 | 44.00 |
| Apr 27, 2015 | 44.02 |
| Apr 24, 2015 | 45.24 |
| Apr 23, 2015 | 45.54 |
| Apr 22, 2015 | 44.31 |
| Apr 21, 2015 | 44.33 |
| Apr 20, 2015 | 44.02 |
| Apr 17, 2015 | 43.82 |
| Apr 16, 2015 | 44.50 |
| Apr 15, 2015 | 44.76 |
| Apr 14, 2015 | 44.81 |
| Apr 13, 2015 | 44.71 |
| Apr 10, 2015 | 44.81 |
| Apr 9, 2015 | 44.74 |
| Apr 8, 2015 | 45.16 |
| Apr 7, 2015 | 45.16 |
| Apr 6, 2015 | 45.58 |
| Apr 2, 2015 | 34.44 |
| Apr 1, 2015 | 34.69 |
| Mar 31, 2015 | 35.17 |
| Mar 30, 2015 | 34.69 |
| Mar 27, 2015 | 33.93 |
| Mar 26, 2015 | 33.64 |
| Mar 25, 2015 | 33.86 |
| Mar 24, 2015 | 34.16 |
| Mar 23, 2015 | 34.11 |
| Mar 20, 2015 | 34.02 |
| Mar 19, 2015 | 33.65 |
| Mar 18, 2015 | 33.50 |
| Mar 17, 2015 | 33.40 |
| Mar 16, 2015 | 33.28 |
| Mar 13, 2015 | 32.60 |
| Mar 12, 2015 | 33.01 |
| Mar 11, 2015 | 32.37 |
| Mar 10, 2015 | 32.15 |
| Mar 9, 2015 | 32.87 |
| Mar 6, 2015 | 32.85 |
| Mar 5, 2015 | 33.16 |
| Mar 4, 2015 | 32.94 |
| Mar 3, 2015 | 32.80 |
| Mar 2, 2015 | 32.98 |
| Feb 27, 2015 | 32.14 |
| Feb 26, 2015 | 32.83 |
| Feb 25, 2015 | 32.78 |
| Feb 24, 2015 | 32.12 |
| Feb 23, 2015 | 32.45 |
| Feb 20, 2015 | 31.94 |
| Feb 19, 2015 | 31.42 |
| Feb 18, 2015 | 31.01 |
| Feb 17, 2015 | 30.73 |
| Feb 13, 2015 | 30.68 |
| Feb 12, 2015 | 30.55 |
| Feb 11, 2015 | 30.21 |
| Feb 10, 2015 | 30.34 |
| Feb 9, 2015 | 29.96 |
| Feb 6, 2015 | 30.04 |
| Feb 5, 2015 | 30.09 |
| Feb 4, 2015 | 29.60 |
| Feb 3, 2015 | 29.93 |
| Feb 2, 2015 | 29.10 |
| Jan 30, 2015 | 29.20 |
| Jan 29, 2015 | 30.28 |
| Jan 28, 2015 | 29.71 |
| Jan 27, 2015 | 30.22 |
| Jan 26, 2015 | 30.36 |
| Jan 23, 2015 | 30.19 |
| Jan 22, 2015 | 29.55 |
| Jan 21, 2015 | 28.83 |
| Jan 20, 2015 | 29.13 |
| Jan 16, 2015 | 29.80 |
| Jan 15, 2015 | 29.34 |
| Jan 14, 2015 | 30.15 |
| Jan 13, 2015 | 30.52 |
| Jan 12, 2015 | 30.35 |
| Jan 9, 2015 | 30.33 |
| Jan 8, 2015 | 30.12 |
| Jan 7, 2015 | 29.77 |
| Jan 6, 2015 | 29.19 |
| Jan 5, 2015 | 29.28 |
| Jan 2, 2015 | 29.26 |
| Dec 31, 2014 | 15.38 |
| Dec 30, 2014 | 15.49 |
| Dec 29, 2014 | 15.35 |
| Dec 26, 2014 | 15.37 |
| Dec 24, 2014 | 15.40 |
| Dec 23, 2014 | 15.51 |
| Dec 22, 2014 | 15.41 |
| Dec 19, 2014 | 15.23 |
| Dec 18, 2014 | 15.17 |
| Dec 17, 2014 | 15.00 |
| Dec 16, 2014 | 14.61 |
| Dec 15, 2014 | 14.63 |
| Dec 12, 2014 | 14.85 |
| Dec 11, 2014 | 15.19 |
| Dec 10, 2014 | 15.27 |
| Dec 9, 2014 | 15.82 |
| Dec 8, 2014 | 15.45 |
| Dec 5, 2014 | 15.62 |
| Dec 4, 2014 | 15.32 |
| Dec 3, 2014 | 15.58 |
| Dec 2, 2014 | 15.49 |
| Dec 1, 2014 | 15.52 |
| Nov 28, 2014 | 15.47 |
| Nov 26, 2014 | 15.69 |
| Nov 25, 2014 | 15.64 |
| Nov 24, 2014 | 15.58 |
| Nov 21, 2014 | 15.36 |
| Nov 20, 2014 | 15.29 |
| Nov 19, 2014 | 15.25 |
| Nov 18, 2014 | 15.52 |
| Nov 17, 2014 | 15.46 |
| Nov 14, 2014 | 15.47 |
| Nov 13, 2014 | 15.50 |
| Nov 12, 2014 | 15.67 |
| Nov 11, 2014 | 15.54 |
| Nov 10, 2014 | 15.35 |
| Nov 7, 2014 | 15.25 |
| Nov 6, 2014 | 15.27 |
| Nov 5, 2014 | 15.21 |
| Nov 4, 2014 | 15.27 |
| Nov 3, 2014 | 15.35 |
| Oct 31, 2014 | 15.67 |
| Oct 30, 2014 | 15.24 |
| Oct 29, 2014 | 15.03 |
| Oct 28, 2014 | 15.08 |
| Oct 27, 2014 | 14.54 |
| Oct 24, 2014 | 14.58 |
| Oct 23, 2014 | 14.40 |
| Oct 22, 2014 | 14.32 |
| Oct 21, 2014 | 14.61 |
| Oct 20, 2014 | 14.15 |
| Oct 17, 2014 | 14.12 |
| Oct 16, 2014 | 14.04 |
| Oct 15, 2014 | 14.05 |
| Oct 14, 2014 | 14.09 |
| Oct 13, 2014 | 14.10 |
| Oct 10, 2014 | 13.96 |
| Oct 9, 2014 | 13.85 |
| Oct 8, 2014 | 14.11 |
| Oct 7, 2014 | 13.53 |
| Oct 6, 2014 | 13.61 |
| Oct 3, 2014 | 13.50 |
| Oct 2, 2014 | 13.94 |
| Oct 1, 2014 | 13.77 |
| Sep 30, 2014 | 13.80 |
| Sep 29, 2014 | 14.01 |
| Sep 26, 2014 | 13.98 |
| Sep 25, 2014 | 13.92 |
| Sep 24, 2014 | 14.07 |
| Sep 23, 2014 | 14.02 |
| Sep 22, 2014 | 14.33 |
| Sep 19, 2014 | 14.66 |
| Sep 18, 2014 | 14.95 |
| Sep 17, 2014 | 14.85 |
| Sep 16, 2014 | 14.87 |
| Sep 15, 2014 | 14.82 |
| Sep 12, 2014 | 14.64 |
| Sep 11, 2014 | 14.73 |
| Sep 10, 2014 | 14.72 |
| Sep 9, 2014 | 14.87 |
| Sep 8, 2014 | 15.04 |
| Sep 5, 2014 | 14.94 |
| Sep 4, 2014 | 14.94 |
| Sep 3, 2014 | 14.82 |
| Sep 2, 2014 | 14.58 |
| Aug 29, 2014 | 14.81 |
| Aug 28, 2014 | 14.71 |
| Aug 27, 2014 | 14.94 |
| Aug 26, 2014 | 14.91 |
| Aug 25, 2014 | 14.91 |
| Aug 22, 2014 | 14.86 |
| Aug 21, 2014 | 14.83 |
| Aug 20, 2014 | 14.73 |
| Aug 19, 2014 | 14.81 |
| Aug 18, 2014 | 14.81 |
| Aug 15, 2014 | 14.81 |
| Aug 14, 2014 | 14.90 |
| Aug 13, 2014 | 15.00 |
| Aug 12, 2014 | 14.62 |
| Aug 11, 2014 | 14.74 |
| Aug 8, 2014 | 14.60 |
| Aug 7, 2014 | 14.77 |
| Aug 6, 2014 | 15.01 |
| Aug 5, 2014 | 15.28 |
| Aug 4, 2014 | 15.48 |
| Aug 1, 2014 | 15.55 |
| Jul 31, 2014 | 16.15 |
| Jul 30, 2014 | 16.60 |
| Jul 29, 2014 | 16.66 |
| Jul 28, 2014 | 16.51 |
| Jul 25, 2014 | 16.42 |
| Jul 24, 2014 | 16.46 |
| Jul 23, 2014 | 16.43 |
| Jul 22, 2014 | 16.65 |
| Jul 21, 2014 | 16.42 |
| Jul 18, 2014 | 16.51 |
| Jul 17, 2014 | 16.06 |
| Jul 16, 2014 | 16.15 |
| Jul 15, 2014 | 16.08 |
| Jul 14, 2014 | 16.44 |
| Jul 11, 2014 | 16.32 |
| Jul 10, 2014 | 16.16 |
| Jul 9, 2014 | 15.85 |
| Jul 8, 2014 | 15.81 |
| Jul 7, 2014 | 16.02 |
| Jul 3, 2014 | 22.19 |
| Jul 2, 2014 | 21.94 |
| Jul 1, 2014 | 22.29 |
| Jun 30, 2014 | 21.95 |
| Jun 27, 2014 | 21.80 |
| Jun 26, 2014 | 21.71 |
| Jun 25, 2014 | 21.96 |
| Jun 24, 2014 | 21.90 |
| Jun 23, 2014 | 22.29 |
| Jun 20, 2014 | 22.36 |
| Jun 19, 2014 | 22.09 |
| Jun 18, 2014 | 22.24 |
| Jun 17, 2014 | 22.20 |
| Jun 16, 2014 | 21.83 |
| Jun 13, 2014 | 21.50 |
| Jun 12, 2014 | 21.61 |
| Jun 11, 2014 | 21.81 |
| Jun 10, 2014 | 22.09 |
| Jun 9, 2014 | 21.90 |
| Jun 6, 2014 | 21.79 |
| Jun 5, 2014 | 21.60 |
| Jun 4, 2014 | 21.11 |
| Jun 3, 2014 | 21.18 |
| Jun 2, 2014 | 20.69 |
| May 30, 2014 | 20.87 |
| May 29, 2014 | 20.85 |
| May 28, 2014 | 20.78 |
| May 27, 2014 | 20.88 |
| May 23, 2014 | 20.57 |
| May 22, 2014 | 20.46 |
| May 21, 2014 | 20.37 |
| May 20, 2014 | 20.42 |
| May 19, 2014 | 20.72 |
| May 16, 2014 | 20.55 |
| May 15, 2014 | 19.96 |
| May 14, 2014 | 20.15 |
| May 13, 2014 | 20.71 |
| May 12, 2014 | 21.02 |
| May 9, 2014 | 20.67 |
| May 8, 2014 | 20.33 |
| May 7, 2014 | 20.43 |
| May 6, 2014 | 20.39 |
| May 5, 2014 | 20.88 |
| May 2, 2014 | 20.83 |
| May 1, 2014 | 20.77 |
| Apr 30, 2014 | 20.55 |
| Apr 29, 2014 | 20.67 |
| Apr 28, 2014 | 20.63 |
| Apr 25, 2014 | 20.63 |
| Apr 24, 2014 | 20.81 |
| Apr 23, 2014 | 20.95 |
| Apr 22, 2014 | 21.31 |
| Apr 21, 2014 | 21.05 |
| Apr 17, 2014 | 20.94 |
| Apr 16, 2014 | 20.94 |
| Apr 15, 2014 | 20.76 |
| Apr 14, 2014 | 20.54 |
| Apr 11, 2014 | 19.98 |
| Apr 10, 2014 | 20.29 |
| Apr 9, 2014 | 20.44 |
| Apr 8, 2014 | 20.03 |
| Apr 7, 2014 | 19.80 |
| Apr 4, 2014 | 20.01 |
| Apr 3, 2014 | 28.45 |
| Apr 2, 2014 | 28.68 |
| Apr 1, 2014 | 28.53 |
| Mar 31, 2014 | 28.13 |
| Mar 28, 2014 | 27.44 |
| Mar 27, 2014 | 27.56 |
| Mar 26, 2014 | 27.86 |
| Mar 25, 2014 | 27.98 |
| Mar 24, 2014 | 27.86 |
| Mar 21, 2014 | 28.51 |
| Mar 20, 2014 | 28.72 |
| Mar 19, 2014 | 28.55 |
| Mar 18, 2014 | 28.72 |
| Mar 17, 2014 | 28.81 |
| Mar 14, 2014 | 28.43 |
| Mar 13, 2014 | 28.08 |
| Mar 12, 2014 | 28.13 |
| Mar 11, 2014 | 27.82 |
| Mar 10, 2014 | 27.87 |
| Mar 7, 2014 | 27.82 |
| Mar 6, 2014 | 27.74 |
| Mar 5, 2014 | 27.66 |
| Mar 4, 2014 | 27.75 |
| Mar 3, 2014 | 26.87 |
| Feb 28, 2014 | 26.49 |
| Feb 27, 2014 | 26.56 |
| Feb 26, 2014 | 26.40 |
| Feb 25, 2014 | 26.24 |
| Feb 24, 2014 | 25.94 |
| Feb 21, 2014 | 25.93 |
| Feb 20, 2014 | 25.99 |
| Feb 19, 2014 | 25.33 |
| Feb 18, 2014 | 25.53 |
| Feb 14, 2014 | 25.20 |
| Feb 13, 2014 | 25.49 |
| Feb 12, 2014 | 25.03 |
| Feb 11, 2014 | 24.77 |
| Feb 10, 2014 | 24.70 |
| Feb 7, 2014 | 24.63 |
| Feb 6, 2014 | 24.65 |
| Feb 5, 2014 | 24.62 |
| Feb 4, 2014 | 24.79 |
| Feb 3, 2014 | 24.87 |
| Jan 31, 2014 | 25.98 |
| Jan 30, 2014 | 26.34 |
| Jan 29, 2014 | 25.93 |
| Jan 28, 2014 | 26.41 |
| Jan 27, 2014 | 26.54 |
| Jan 24, 2014 | 26.78 |
| Jan 23, 2014 | 27.48 |
| Jan 22, 2014 | 27.70 |
| Jan 21, 2014 | 27.70 |
| Jan 17, 2014 | 27.24 |
| Jan 16, 2014 | 27.36 |
| Jan 15, 2014 | 27.34 |
| Jan 14, 2014 | 27.14 |
| Jan 13, 2014 | 26.91 |
| Jan 10, 2014 | 27.58 |
| Jan 9, 2014 | 27.41 |
| Jan 8, 2014 | 27.13 |
| Jan 7, 2014 | 27.09 |
| Jan 6, 2014 | 26.78 |
| Jan 3, 2014 | 26.79 |
| Jan 2, 2014 | 54.74 |
| Dec 31, 2013 | 55.77 |
| Dec 30, 2013 | 55.44 |
| Dec 27, 2013 | 54.85 |
| Dec 26, 2013 | 54.93 |
| Dec 24, 2013 | 54.84 |
| Dec 23, 2013 | 54.68 |
| Dec 20, 2013 | 53.76 |
| Dec 19, 2013 | 51.70 |
| Dec 18, 2013 | 51.87 |
| Dec 17, 2013 | 50.58 |
| Dec 16, 2013 | 49.16 |
| Dec 13, 2013 | 48.81 |
| Dec 12, 2013 | 48.45 |
| Dec 11, 2013 | 48.72 |
| Dec 10, 2013 | 50.42 |
| Dec 9, 2013 | 50.30 |
| Dec 6, 2013 | 50.72 |
| Dec 5, 2013 | 50.33 |
| Dec 4, 2013 | 50.43 |
| Dec 3, 2013 | 51.34 |
| Dec 2, 2013 | 51.04 |
| Nov 29, 2013 | 51.20 |
| Nov 27, 2013 | 51.59 |
| Nov 26, 2013 | 50.86 |
| Nov 25, 2013 | 50.58 |
| Nov 22, 2013 | 50.72 |
| Nov 21, 2013 | 50.53 |
| Nov 20, 2013 | 49.68 |
| Nov 19, 2013 | 49.97 |
| Nov 18, 2013 | 49.47 |
| Nov 15, 2013 | 50.45 |
| Nov 14, 2013 | 50.14 |
| Nov 13, 2013 | 49.97 |
| Nov 12, 2013 | 49.14 |
| Nov 11, 2013 | 45.88 |
| Nov 8, 2013 | 45.92 |
| Nov 7, 2013 | 45.27 |
| Nov 6, 2013 | 46.59 |
| Nov 5, 2013 | 47.34 |
| Nov 4, 2013 | 48.71 |
| Nov 1, 2013 | 47.57 |
| Oct 31, 2013 | 48.02 |
| Oct 30, 2013 | 48.62 |
| Oct 29, 2013 | 49.38 |
| Oct 28, 2013 | 49.04 |
| Oct 25, 2013 | 49.91 |
| Oct 24, 2013 | 46.79 |
| Oct 23, 2013 | 46.73 |
| Oct 22, 2013 | 46.31 |
| Oct 21, 2013 | 46.07 |
| Oct 18, 2013 | 45.63 |
| Oct 17, 2013 | 45.01 |
| Oct 16, 2013 | 44.42 |
| Oct 15, 2013 | 44.27 |
| Oct 14, 2013 | 44.31 |
| Oct 11, 2013 | 44.31 |
| Oct 10, 2013 | 43.44 |
| Oct 9, 2013 | 42.80 |
| Oct 8, 2013 | 42.23 |
| Oct 7, 2013 | 43.01 |
| Oct 4, 2013 | 43.40 |
| Oct 3, 2013 | 43.49 |
| Oct 2, 2013 | 43.37 |
| Oct 1, 2013 | 43.61 |
| Sep 30, 2013 | 42.84 |
| Sep 27, 2013 | 42.41 |
| Sep 26, 2013 | 188.95 |
| Sep 25, 2013 | 189.57 |
| Sep 24, 2013 | 193.02 |
| Sep 23, 2013 | 194.33 |
| Sep 20, 2013 | 194.16 |
| Sep 19, 2013 | 195.06 |
| Sep 18, 2013 | 196.36 |
| Sep 17, 2013 | 196.02 |
| Sep 16, 2013 | 193.76 |
| Sep 13, 2013 | 195.40 |
| Sep 12, 2013 | 195.06 |
| Sep 11, 2013 | 199.36 |
| Sep 10, 2013 | 198.85 |
| Sep 9, 2013 | 198.45 |
| Sep 6, 2013 | 195.17 |
| Sep 5, 2013 | 194.44 |
| Sep 4, 2013 | 193.02 |
| Sep 3, 2013 | 190.25 |
| Aug 30, 2013 | 189.74 |
| Aug 29, 2013 | 192.91 |
| Aug 28, 2013 | 192.63 |
| Aug 27, 2013 | 191.50 |
| Aug 26, 2013 | 196.81 |
| Aug 23, 2013 | 195.34 |
| Aug 22, 2013 | 197.27 |
| Aug 21, 2013 | 197.10 |
| Aug 20, 2013 | 198.00 |
| Aug 19, 2013 | 195.85 |
| Aug 16, 2013 | 196.19 |
| Aug 15, 2013 | 198.62 |
| Aug 14, 2013 | 204.00 |
| Aug 13, 2013 | 206.88 |
| Aug 12, 2013 | 208.52 |
| Aug 9, 2013 | 209.03 |
| Aug 8, 2013 | 206.49 |
| Aug 7, 2013 | 205.36 |
| Aug 6, 2013 | 209.03 |
| Aug 5, 2013 | 209.88 |
| Aug 2, 2013 | 208.64 |
| Aug 1, 2013 | 211.13 |
| Jul 31, 2013 | 211.41 |
| Jul 30, 2013 | 211.47 |
| Jul 29, 2013 | 209.54 |
| Jul 26, 2013 | 206.66 |
| Jul 25, 2013 | 204.73 |
| Jul 24, 2013 | 200.72 |
| Jul 23, 2013 | 202.53 |
| Jul 22, 2013 | 201.85 |
| Jul 19, 2013 | 201.62 |
| Jul 18, 2013 | 202.58 |
| Jul 17, 2013 | 200.55 |
| Jul 16, 2013 | 199.47 |
| Jul 15, 2013 | 198.96 |
| Jul 12, 2013 | 196.08 |
| Jul 11, 2013 | 197.04 |
| Jul 10, 2013 | 197.55 |
| Jul 9, 2013 | 199.76 |
| Jul 8, 2013 | 198.12 |
| Jul 5, 2013 | 196.25 |
| Jul 3, 2013 | 192.18 |
| Jul 2, 2013 | 190.48 |
| Jul 1, 2013 | 188.05 |
| Jun 28, 2013 | 183.07 |
| Jun 27, 2013 | 39.27 |
| Jun 26, 2013 | 39.00 |
| Jun 25, 2013 | 38.86 |
| Jun 24, 2013 | 38.98 |
| Jun 21, 2013 | 39.32 |
| Jun 20, 2013 | 38.80 |
| Jun 19, 2013 | 39.90 |
| Jun 18, 2013 | 40.90 |
| Jun 17, 2013 | 40.58 |
| Jun 14, 2013 | 40.49 |
| Jun 13, 2013 | 39.96 |
| Jun 12, 2013 | 39.01 |
| Jun 11, 2013 | 39.26 |
| Jun 10, 2013 | 39.80 |
| Jun 7, 2013 | 39.25 |
| Jun 6, 2013 | 38.60 |
| Jun 5, 2013 | 38.11 |
| Jun 4, 2013 | 38.60 |
| Jun 3, 2013 | 38.51 |
| May 31, 2013 | 38.38 |
| May 30, 2013 | 38.54 |
| May 29, 2013 | 38.17 |
| May 28, 2013 | 39.12 |
| May 24, 2013 | 38.08 |
| May 23, 2013 | 37.97 |
| May 22, 2013 | 37.93 |
| May 21, 2013 | 38.03 |
| May 20, 2013 | 37.58 |
| May 17, 2013 | 37.26 |
| May 16, 2013 | 36.93 |
| May 15, 2013 | 36.92 |
| May 14, 2013 | 37.03 |
| May 13, 2013 | 36.91 |
| May 10, 2013 | 36.91 |
| May 9, 2013 | 35.99 |
| May 8, 2013 | 36.28 |
| May 7, 2013 | 36.27 |
| May 6, 2013 | 34.95 |
| May 3, 2013 | 34.50 |
| May 2, 2013 | 33.32 |
| May 1, 2013 | 32.97 |
| Apr 30, 2013 | 33.22 |
| Apr 29, 2013 | 32.92 |
| Apr 26, 2013 | 32.58 |
| Apr 25, 2013 | 34.31 |
| Apr 24, 2013 | 34.36 |
| Apr 23, 2013 | 34.60 |
| Apr 22, 2013 | 34.13 |
| Apr 19, 2013 | 34.48 |
| Apr 18, 2013 | 33.77 |
| Apr 17, 2013 | 34.14 |
| Apr 16, 2013 | 34.80 |
| Apr 15, 2013 | 34.67 |
| Apr 12, 2013 | 36.31 |
| Apr 11, 2013 | 37.09 |
| Apr 10, 2013 | 36.89 |
| Apr 9, 2013 | 35.92 |
| Apr 8, 2013 | 36.10 |
| Apr 5, 2013 | 35.92 |
| Apr 4, 2013 | 36.23 |
| Apr 3, 2013 | 35.69 |
| Apr 2, 2013 | 35.71 |
| Apr 1, 2013 | 35.48 |
| Mar 28, 2013 | 28.79 |
| Mar 27, 2013 | 29.28 |
| Mar 26, 2013 | 29.25 |
| Mar 25, 2013 | 28.80 |
| Mar 22, 2013 | 28.74 |
| Mar 21, 2013 | 28.40 |
| Mar 20, 2013 | 28.51 |
| Mar 19, 2013 | 27.50 |
| Mar 18, 2013 | 27.29 |
| Mar 15, 2013 | 27.65 |
| Mar 14, 2013 | 27.89 |
| Mar 13, 2013 | 27.26 |
| Mar 12, 2013 | 27.00 |
| Mar 11, 2013 | 26.82 |
| Mar 8, 2013 | 26.75 |
| Mar 7, 2013 | 26.47 |
| Mar 6, 2013 | 26.34 |
| Mar 5, 2013 | 26.38 |
| Mar 4, 2013 | 26.25 |
| Mar 1, 2013 | 26.33 |
| Feb 28, 2013 | 26.01 |
| Feb 27, 2013 | 26.01 |
| Feb 26, 2013 | 25.80 |
| Feb 25, 2013 | 25.34 |
| Feb 22, 2013 | 25.77 |
| Feb 21, 2013 | 25.83 |
| Feb 20, 2013 | 26.15 |
| Feb 19, 2013 | 26.71 |
| Feb 15, 2013 | 26.64 |
| Feb 14, 2013 | 26.58 |
| Feb 13, 2013 | 26.48 |
| Feb 12, 2013 | 25.92 |
| Feb 11, 2013 | 26.05 |
| Feb 8, 2013 | 26.00 |
| Feb 7, 2013 | 25.85 |
| Feb 6, 2013 | 25.67 |
| Feb 5, 2013 | 25.51 |
| Feb 4, 2013 | 25.27 |
| Feb 1, 2013 | 25.70 |
| Jan 31, 2013 | 25.49 |
| Jan 30, 2013 | 25.55 |
| Jan 29, 2013 | 26.32 |
| Jan 28, 2013 | 25.99 |
| Jan 25, 2013 | 26.01 |
| Jan 24, 2013 | 25.66 |
| Jan 23, 2013 | 25.47 |
| Jan 22, 2013 | 25.50 |
| Jan 18, 2013 | 25.14 |
| Jan 17, 2013 | 25.02 |
| Jan 16, 2013 | 24.77 |
| Jan 15, 2013 | 24.77 |
| Jan 14, 2013 | 24.61 |
| Jan 11, 2013 | 24.55 |
| Jan 10, 2013 | 24.39 |
| Jan 9, 2013 | 23.70 |
| Jan 8, 2013 | 23.66 |
| Jan 7, 2013 | 22.73 |
| Jan 4, 2013 | 22.51 |
| Jan 3, 2013 | 22.49 |
| Jan 2, 2013 | 22.45 |
| Dec 31, 2012 | 22.21 |
| Dec 28, 2012 | 21.86 |
| Dec 27, 2012 | 16.03 |
| Dec 26, 2012 | 16.00 |
| Dec 24, 2012 | 16.02 |
| Dec 21, 2012 | 16.13 |
| Dec 20, 2012 | 16.04 |
| Dec 19, 2012 | 15.97 |
| Dec 18, 2012 | 15.71 |
| Dec 17, 2012 | 15.44 |
| Dec 14, 2012 | 15.28 |
| Dec 13, 2012 | 15.39 |
| Dec 12, 2012 | 15.61 |
| Dec 11, 2012 | 15.66 |
| Dec 10, 2012 | 15.42 |
| Dec 7, 2012 | 15.30 |
| Dec 6, 2012 | 15.34 |
| Dec 5, 2012 | 15.27 |
| Dec 4, 2012 | 15.52 |
| Dec 3, 2012 | 15.47 |
| Nov 30, 2012 | 15.81 |
| Nov 29, 2012 | 15.70 |
| Nov 28, 2012 | 15.42 |
| Nov 27, 2012 | 15.50 |
| Nov 26, 2012 | 15.56 |
| Nov 23, 2012 | 15.61 |
| Nov 21, 2012 | 15.33 |
| Nov 20, 2012 | 15.32 |
| Nov 19, 2012 | 15.36 |
| Nov 16, 2012 | 15.19 |
| Nov 15, 2012 | 15.05 |
| Nov 14, 2012 | 15.07 |
| Nov 13, 2012 | 15.36 |
| Nov 12, 2012 | 15.48 |
| Nov 9, 2012 | 15.54 |
| Nov 8, 2012 | 15.68 |
| Nov 7, 2012 | 15.90 |
| Nov 6, 2012 | 16.08 |
| Nov 5, 2012 | 15.97 |
| Nov 2, 2012 | 15.70 |
| Nov 1, 2012 | 15.67 |
| Oct 31, 2012 | 15.38 |
| Oct 26, 2012 | 15.50 |
| Oct 25, 2012 | 15.63 |
| Oct 24, 2012 | 15.58 |
| Oct 23, 2012 | 15.65 |
| Oct 22, 2012 | 15.87 |
| Oct 19, 2012 | 15.76 |
| Oct 18, 2012 | 16.22 |
| Oct 17, 2012 | 16.54 |
| Oct 16, 2012 | 16.55 |
| Oct 15, 2012 | 16.47 |
| Oct 12, 2012 | 16.45 |
| Oct 11, 2012 | 16.60 |
| Oct 10, 2012 | 16.60 |
| Oct 9, 2012 | 16.65 |
| Oct 8, 2012 | 17.13 |
| Oct 5, 2012 | 17.31 |
| Oct 4, 2012 | 17.52 |
| Oct 3, 2012 | 17.34 |
| Oct 2, 2012 | 17.20 |
| Oct 1, 2012 | 17.26 |
| Sep 28, 2012 | 17.06 |
| Sep 27, 2012 | 14.05 |
| Sep 26, 2012 | 13.98 |
| Sep 25, 2012 | 14.12 |
| Sep 24, 2012 | 14.24 |
| Sep 21, 2012 | 14.22 |
| Sep 20, 2012 | 14.23 |
| Sep 19, 2012 | 14.36 |
| Sep 18, 2012 | 14.47 |
| Sep 17, 2012 | 14.19 |
| Sep 14, 2012 | 14.11 |
| Sep 13, 2012 | 13.90 |
| Sep 12, 2012 | 13.54 |
| Sep 11, 2012 | 13.53 |
| Sep 10, 2012 | 13.77 |
| Sep 7, 2012 | 13.87 |
| Sep 6, 2012 | 13.90 |
| Sep 5, 2012 | 13.45 |
| Sep 4, 2012 | 13.42 |
| Aug 31, 2012 | 13.22 |
| Aug 30, 2012 | 13.30 |
| Aug 29, 2012 | 13.37 |
| Aug 28, 2012 | 13.28 |
| Aug 27, 2012 | 13.42 |
| Aug 24, 2012 | 13.39 |
| Aug 23, 2012 | 13.42 |
| Aug 22, 2012 | 13.63 |
| Aug 21, 2012 | 13.72 |
| Aug 20, 2012 | 13.56 |
| Aug 17, 2012 | 13.58 |
| Aug 16, 2012 | 13.50 |
| Aug 15, 2012 | 13.52 |
| Aug 14, 2012 | 13.38 |
| Aug 13, 2012 | 13.53 |
| Aug 10, 2012 | 13.62 |
| Aug 9, 2012 | 13.62 |
| Aug 8, 2012 | 13.90 |
| Aug 7, 2012 | 13.72 |
| Aug 6, 2012 | 13.62 |
| Aug 3, 2012 | 13.52 |
| Aug 2, 2012 | 12.99 |
| Aug 1, 2012 | 12.85 |
| Jul 31, 2012 | 13.03 |
| Jul 30, 2012 | 13.19 |
| Jul 27, 2012 | 13.29 |
| Jul 26, 2012 | 12.91 |
| Jul 25, 2012 | 12.83 |
| Jul 24, 2012 | 12.75 |
| Jul 23, 2012 | 12.73 |
| Jul 20, 2012 | 13.24 |
| Jul 19, 2012 | 13.44 |
| Jul 18, 2012 | 13.49 |
| Jul 17, 2012 | 13.37 |
| Jul 16, 2012 | 13.14 |
| Jul 13, 2012 | 13.16 |
| Jul 12, 2012 | 13.03 |
| Jul 11, 2012 | 13.21 |
| Jul 10, 2012 | 13.30 |
| Jul 9, 2012 | 13.47 |
| Jul 6, 2012 | 13.37 |
| Jul 5, 2012 | 13.37 |
| Jul 3, 2012 | 13.41 |
| Jul 2, 2012 | 13.13 |
| Jun 29, 2012 | 12.96 |
| Jun 28, 2012 | 12.84 |
| Jun 27, 2012 | 12.80 |
| Jun 26, 2012 | 12.72 |
| Jun 25, 2012 | 12.85 |
| Jun 22, 2012 | 13.04 |
| Jun 21, 2012 | 13.03 |
| Jun 20, 2012 | 12.90 |
| Jun 19, 2012 | 12.82 |
| Jun 18, 2012 | 12.81 |
| Jun 15, 2012 | 12.83 |
| Jun 14, 2012 | 12.48 |
| Jun 13, 2012 | 12.39 |
| Jun 12, 2012 | 12.51 |
| Jun 11, 2012 | 12.47 |
| Jun 8, 2012 | 12.81 |
| Jun 7, 2012 | 12.59 |
| Jun 6, 2012 | 12.70 |
| Jun 5, 2012 | 12.58 |
| Jun 4, 2012 | 12.41 |
| Jun 1, 2012 | 12.32 |
| May 31, 2012 | 12.47 |
| May 30, 2012 | 12.35 |
| May 29, 2012 | 12.48 |
| May 25, 2012 | 12.37 |
| May 24, 2012 | 12.46 |
| May 23, 2012 | 12.40 |
| May 22, 2012 | 12.40 |
| May 21, 2012 | 12.56 |
| May 18, 2012 | 12.44 |
| May 17, 2012 | 12.67 |
| May 16, 2012 | 12.92 |
| May 15, 2012 | 13.07 |
| May 14, 2012 | 13.12 |
| May 11, 2012 | 13.19 |
| May 10, 2012 | 13.47 |
| May 9, 2012 | 13.52 |
| May 8, 2012 | 13.71 |
| May 7, 2012 | 13.71 |
| May 4, 2012 | 13.55 |
| May 3, 2012 | 13.92 |
| May 2, 2012 | 14.03 |
| May 1, 2012 | 13.95 |
| Apr 30, 2012 | 14.02 |
| Apr 27, 2012 | 13.88 |
| Apr 26, 2012 | 14.88 |
| Apr 25, 2012 | 14.79 |
| Apr 24, 2012 | 14.50 |
| Apr 23, 2012 | 14.35 |
| Apr 20, 2012 | 14.42 |
| Apr 19, 2012 | 14.45 |
| Apr 18, 2012 | 14.37 |
| Apr 17, 2012 | 14.57 |
| Apr 16, 2012 | 14.25 |
| Apr 13, 2012 | 14.21 |
| Apr 12, 2012 | 14.18 |
| Apr 11, 2012 | 13.93 |
| Apr 10, 2012 | 13.70 |
| Apr 9, 2012 | 14.14 |
| Apr 5, 2012 | 14.42 |
| Apr 4, 2012 | 14.30 |
| Apr 3, 2012 | 14.72 |
| Apr 2, 2012 | 14.82 |
| Mar 30, 2012 | 14.77 |
| Mar 29, 2012 | 7.89 |
| Mar 28, 2012 | 7.92 |
| Mar 27, 2012 | 7.84 |
| Mar 26, 2012 | 7.94 |
| Mar 23, 2012 | 7.77 |
| Mar 22, 2012 | 7.70 |
| Mar 21, 2012 | 7.71 |
| Mar 20, 2012 | 7.76 |
| Mar 19, 2012 | 7.82 |
| Mar 16, 2012 | 7.75 |
| Mar 15, 2012 | 7.78 |
| Mar 14, 2012 | 7.71 |
| Mar 13, 2012 | 7.76 |
| Mar 12, 2012 | 7.65 |
| Mar 9, 2012 | 7.70 |
| Mar 8, 2012 | 7.64 |
| Mar 7, 2012 | 7.60 |
| Mar 6, 2012 | 7.55 |
| Mar 5, 2012 | 7.64 |
| Mar 2, 2012 | 7.72 |
| Mar 1, 2012 | 7.90 |
| Feb 29, 2012 | 8.00 |
| Feb 28, 2012 | 8.25 |
| Feb 27, 2012 | 8.24 |
| Feb 24, 2012 | 8.14 |
| Feb 23, 2012 | 8.08 |
| Feb 22, 2012 | 8.01 |
| Feb 21, 2012 | 8.00 |
| Feb 17, 2012 | 8.13 |
| Feb 16, 2012 | 8.14 |
| Feb 15, 2012 | 8.02 |
| Feb 14, 2012 | 8.04 |
| Feb 13, 2012 | 8.09 |
| Feb 10, 2012 | 8.03 |
| Feb 9, 2012 | 8.09 |
| Feb 8, 2012 | 8.10 |
| Feb 7, 2012 | 8.00 |
| Feb 6, 2012 | 8.01 |
| Feb 3, 2012 | 8.04 |
| Feb 2, 2012 | 7.80 |
| Feb 1, 2012 | 7.72 |
| Jan 31, 2012 | 7.54 |
| Jan 30, 2012 | 7.47 |
| Jan 27, 2012 | 7.33 |
| Jan 26, 2012 | 7.25 |
| Jan 25, 2012 | 7.13 |
| Jan 24, 2012 | 6.88 |
| Jan 23, 2012 | 6.94 |
| Jan 20, 2012 | 7.03 |
| Jan 19, 2012 | 6.99 |
| Jan 18, 2012 | 7.04 |
| Jan 17, 2012 | 6.98 |
| Jan 13, 2012 | 6.97 |
| Jan 12, 2012 | 6.96 |
| Jan 11, 2012 | 7.03 |
| Jan 10, 2012 | 7.01 |
| Jan 9, 2012 | 6.92 |
| Jan 6, 2012 | 7.00 |
| Jan 5, 2012 | 7.12 |
| Jan 4, 2012 | 7.09 |
| Jan 3, 2012 | 7.18 |
| Dec 30, 2011 | 7.08 |
| Dec 29, 2011 | 12.07 |
| Dec 28, 2011 | 11.84 |
| Dec 27, 2011 | 12.15 |
| Dec 23, 2011 | 12.06 |
| Dec 22, 2011 | 12.01 |
| Dec 21, 2011 | 11.82 |
| Dec 20, 2011 | 11.66 |
| Dec 19, 2011 | 11.12 |
| Dec 16, 2011 | 11.15 |
| Dec 15, 2011 | 11.04 |
| Dec 14, 2011 | 10.98 |
| Dec 13, 2011 | 11.12 |
| Dec 12, 2011 | 11.31 |
| Dec 9, 2011 | 11.47 |
| Dec 8, 2011 | 11.24 |
| Dec 7, 2011 | 11.82 |
| Dec 6, 2011 | 11.63 |
| Dec 5, 2011 | 11.79 |
| Dec 2, 2011 | 11.96 |
| Dec 1, 2011 | 12.42 |
| Nov 30, 2011 | 12.05 |
| Nov 29, 2011 | 11.10 |
| Nov 28, 2011 | 10.84 |
| Nov 25, 2011 | 10.39 |
| Nov 23, 2011 | 10.63 |
| Nov 22, 2011 | 10.98 |
| Nov 21, 2011 | 11.04 |
| Nov 18, 2011 | 11.31 |
| Nov 17, 2011 | 11.36 |
| Nov 16, 2011 | 11.49 |
| Nov 15, 2011 | 11.75 |
| Nov 14, 2011 | 11.62 |
| Nov 11, 2011 | 11.84 |
| Nov 10, 2011 | 11.61 |
| Nov 9, 2011 | 11.50 |
| Nov 8, 2011 | 12.10 |
| Nov 7, 2011 | 11.97 |
| Nov 4, 2011 | 11.99 |
| Nov 3, 2011 | 12.08 |
| Nov 2, 2011 | 11.74 |
| Nov 1, 2011 | 11.61 |
| Oct 31, 2011 | 12.17 |
| Oct 28, 2011 | 12.38 |
| Oct 27, 2011 | 12.13 |
| Oct 26, 2011 | 11.60 |
| Oct 25, 2011 | 11.37 |
| Oct 24, 2011 | 11.71 |
| Oct 21, 2011 | 11.42 |
| Oct 20, 2011 | 10.76 |
| Oct 19, 2011 | 10.69 |
| Oct 18, 2011 | 10.79 |
| Oct 17, 2011 | 10.70 |
| Oct 14, 2011 | 11.08 |
| Oct 13, 2011 | 11.03 |
| Oct 12, 2011 | 10.99 |
| Oct 11, 2011 | 10.92 |
| Oct 10, 2011 | 10.79 |
| Oct 7, 2011 | 10.56 |
| Oct 6, 2011 | 10.92 |
| Oct 5, 2011 | 10.71 |
| Oct 4, 2011 | 10.66 |
| Oct 3, 2011 | 10.12 |
| Sep 30, 2011 | 10.80 |
| Sep 29, 2011 | 8.92 |
| Sep 28, 2011 | 8.66 |
| Sep 27, 2011 | 8.79 |
| Sep 26, 2011 | 8.53 |
| Sep 23, 2011 | 8.45 |
| Sep 22, 2011 | 8.36 |
| Sep 21, 2011 | 8.30 |
| Sep 20, 2011 | 8.63 |
| Sep 19, 2011 | 8.77 |
| Sep 16, 2011 | 8.93 |
| Sep 15, 2011 | 8.89 |
| Sep 14, 2011 | 8.76 |
| Sep 13, 2011 | 8.64 |
| Sep 12, 2011 | 8.60 |
| Sep 9, 2011 | 8.72 |
| Sep 8, 2011 | 9.07 |
| Sep 7, 2011 | 9.50 |
| Sep 6, 2011 | 9.11 |
| Sep 2, 2011 | 9.12 |
| Sep 1, 2011 | 9.54 |
| Aug 31, 2011 | 9.80 |
| Aug 30, 2011 | 9.64 |
| Aug 29, 2011 | 9.83 |
| Aug 26, 2011 | 9.33 |
| Aug 25, 2011 | 9.05 |
| Aug 24, 2011 | 9.44 |
| Aug 23, 2011 | 9.33 |
| Aug 22, 2011 | 8.91 |
| Aug 19, 2011 | 9.05 |
| Aug 18, 2011 | 8.92 |
| Aug 17, 2011 | 9.49 |
| Aug 16, 2011 | 9.52 |
| Aug 15, 2011 | 9.68 |
| Aug 12, 2011 | 9.45 |
| Aug 11, 2011 | 9.39 |
| Aug 10, 2011 | 8.99 |
| Aug 9, 2011 | 9.64 |
| Aug 8, 2011 | 9.07 |
| Aug 5, 2011 | 9.95 |
| Aug 4, 2011 | 10.07 |
| Aug 3, 2011 | 10.57 |
| Aug 2, 2011 | 10.49 |
| Aug 1, 2011 | 10.68 |
| Jul 29, 2011 | 11.01 |
| Jul 28, 2011 | 11.15 |
| Jul 27, 2011 | 11.22 |
| Jul 26, 2011 | 11.51 |
| Jul 25, 2011 | 11.68 |
| Jul 22, 2011 | 11.85 |
| Jul 21, 2011 | 11.97 |
| Jul 20, 2011 | 11.81 |
| Jul 19, 2011 | 12.10 |
| Jul 18, 2011 | 11.81 |
| Jul 15, 2011 | 12.16 |
| Jul 14, 2011 | 12.15 |
| Jul 13, 2011 | 12.23 |
| Jul 12, 2011 | 12.20 |
| Jul 11, 2011 | 12.11 |
| Jul 8, 2011 | 12.41 |
| Jul 7, 2011 | 12.56 |
| Jul 6, 2011 | 12.40 |
| Jul 5, 2011 | 12.18 |
| Jul 1, 2011 | 12.10 |
| Jun 30, 2011 | 13.62 |
| Jun 29, 2011 | 13.52 |
| Jun 28, 2011 | 13.71 |
| Jun 27, 2011 | 13.59 |
| Jun 24, 2011 | 13.37 |
| Jun 23, 2011 | 13.57 |
| Jun 22, 2011 | 13.61 |
| Jun 21, 2011 | 13.52 |
| Jun 20, 2011 | 13.31 |
| Jun 17, 2011 | 13.28 |
| Jun 16, 2011 | 13.35 |
| Jun 15, 2011 | 13.30 |
| Jun 14, 2011 | 13.62 |
| Jun 13, 2011 | 13.32 |
| Jun 10, 2011 | 13.45 |
| Jun 9, 2011 | 13.84 |
| Jun 8, 2011 | 13.87 |
| Jun 7, 2011 | 13.94 |
| Jun 6, 2011 | 13.92 |
| Jun 3, 2011 | 14.06 |
| Jun 2, 2011 | 14.35 |
| Jun 1, 2011 | 14.37 |
| May 31, 2011 | 14.80 |
| May 27, 2011 | 14.58 |
| May 26, 2011 | 14.68 |
| May 25, 2011 | 14.56 |
| May 24, 2011 | 14.43 |
| May 23, 2011 | 14.33 |
| May 20, 2011 | 14.73 |
| May 19, 2011 | 14.72 |
| May 18, 2011 | 14.60 |
| May 17, 2011 | 14.49 |
| May 16, 2011 | 14.45 |
| May 13, 2011 | 14.63 |
| May 12, 2011 | 14.59 |
| May 11, 2011 | 13.84 |
| May 10, 2011 | 14.09 |
| May 9, 2011 | 13.83 |
| May 6, 2011 | 13.63 |
| May 5, 2011 | 13.59 |
| May 4, 2011 | 13.72 |
| May 3, 2011 | 13.75 |
| May 2, 2011 | 13.75 |
| Apr 29, 2011 | 13.76 |
| Apr 28, 2011 | 12.96 |
| Apr 27, 2011 | 12.99 |
| Apr 26, 2011 | 12.85 |
| Apr 25, 2011 | 12.89 |
| Apr 21, 2011 | 13.07 |
| Apr 20, 2011 | 13.18 |
| Apr 19, 2011 | 12.79 |
| Apr 18, 2011 | 13.04 |
| Apr 15, 2011 | 13.18 |
| Apr 14, 2011 | 13.05 |
| Apr 13, 2011 | 13.05 |
| Apr 12, 2011 | 13.14 |
| Apr 11, 2011 | 13.28 |
| Apr 8, 2011 | 13.19 |
| Apr 7, 2011 | 13.34 |
| Apr 6, 2011 | 13.25 |
| Apr 5, 2011 | 13.27 |
| Apr 4, 2011 | 13.25 |
| Apr 1, 2011 | 13.23 |
| Mar 31, 2011 | -567.13 |
| Mar 30, 2011 | -564.24 |
| Mar 29, 2011 | -558.45 |
| Mar 28, 2011 | -550.21 |
| Mar 25, 2011 | -555.78 |
| Mar 24, 2011 | -545.75 |
| Mar 23, 2011 | -547.31 |
| Mar 22, 2011 | -533.51 |
| Mar 21, 2011 | -535.29 |
| Mar 18, 2011 | -526.38 |
| Mar 17, 2011 | -519.26 |
| Mar 16, 2011 | -519.48 |
| Mar 15, 2011 | -527.72 |
| Mar 14, 2011 | -533.51 |
| Mar 11, 2011 | -541.52 |
| Mar 10, 2011 | -537.52 |
| Mar 9, 2011 | -561.34 |
| Mar 8, 2011 | -552.21 |
| Mar 7, 2011 | -532.17 |
| Mar 4, 2011 | -541.97 |
| Mar 3, 2011 | -541.97 |
| Mar 2, 2011 | -532.39 |
| Mar 1, 2011 | -532.62 |
| Feb 28, 2011 | -531.95 |
| Feb 25, 2011 | -531.73 |
| Feb 24, 2011 | -513.47 |
| Feb 23, 2011 | -504.56 |
| Feb 22, 2011 | -513.91 |
| Feb 18, 2011 | -518.36 |
| Feb 17, 2011 | -519.92 |
| Feb 16, 2011 | -517.70 |
| Feb 15, 2011 | -508.57 |
| Feb 14, 2011 | -514.58 |
| Feb 11, 2011 | -516.14 |
| Feb 10, 2011 | -508.12 |
| Feb 9, 2011 | -509.01 |
| Feb 8, 2011 | -510.57 |
| Feb 7, 2011 | -510.79 |
| Feb 4, 2011 | -507.90 |
| Feb 3, 2011 | -507.23 |
| Feb 2, 2011 | -504.78 |
| Feb 1, 2011 | -508.57 |
| Jan 31, 2011 | -502.33 |
| Jan 28, 2011 | -494.98 |
| Jan 27, 2011 | -510.35 |
| Jan 26, 2011 | -499.88 |
| Jan 25, 2011 | -492.76 |
| Jan 24, 2011 | -488.75 |
| Jan 21, 2011 | -491.42 |
| Jan 20, 2011 | -503.44 |
| Jan 19, 2011 | -508.12 |
| Jan 18, 2011 | -519.92 |
| Jan 14, 2011 | -515.47 |
| Jan 13, 2011 | -506.34 |
| Jan 12, 2011 | -514.36 |
| Jan 11, 2011 | -509.90 |
| Jan 10, 2011 | -498.32 |
| Jan 7, 2011 | -504.78 |
| Jan 6, 2011 | -506.79 |
| Jan 5, 2011 | -508.57 |
| Jan 4, 2011 | -508.79 |
| Jan 3, 2011 | -524.60 |
| Dec 31, 2010 | -515.69 |
| Dec 30, 2010 | 22.05 |
| Dec 29, 2010 | 22.18 |
| Dec 28, 2010 | 21.94 |
| Dec 27, 2010 | 21.96 |
| Dec 23, 2010 | 21.57 |
| Dec 22, 2010 | 21.66 |
| Dec 21, 2010 | 21.74 |
| Dec 20, 2010 | 21.61 |
| Dec 17, 2010 | 21.24 |
| Dec 16, 2010 | 21.04 |
| Dec 15, 2010 | 21.17 |
| Dec 14, 2010 | 21.22 |
| Dec 13, 2010 | 20.98 |
| Dec 10, 2010 | 20.73 |
| Dec 9, 2010 | 20.28 |
| Dec 8, 2010 | 20.22 |
| Dec 7, 2010 | 20.16 |
| Dec 6, 2010 | 19.76 |
| Dec 3, 2010 | 19.73 |
| Dec 2, 2010 | 19.86 |
| Dec 1, 2010 | 19.78 |
| Nov 30, 2010 | 19.30 |
| Nov 29, 2010 | 19.81 |
| Nov 26, 2010 | 19.93 |
| Nov 24, 2010 | 20.07 |
| Nov 23, 2010 | 19.63 |
| Nov 22, 2010 | 19.78 |
| Nov 19, 2010 | 19.83 |
| Nov 18, 2010 | 19.93 |
| Nov 17, 2010 | 19.63 |
| Nov 16, 2010 | 19.69 |
| Nov 15, 2010 | 19.99 |
| Nov 12, 2010 | 19.67 |
| Nov 11, 2010 | 19.68 |
| Nov 10, 2010 | 19.63 |
| Nov 9, 2010 | 19.33 |
| Nov 8, 2010 | 19.76 |
| Nov 5, 2010 | 19.96 |
| Nov 4, 2010 | 19.77 |
| Nov 3, 2010 | 19.36 |
| Nov 2, 2010 | 19.53 |
| Nov 1, 2010 | 19.21 |
| Oct 29, 2010 | 19.15 |
| Oct 28, 2010 | 20.96 |
| Oct 27, 2010 | 20.96 |
| Oct 26, 2010 | 20.88 |
| Oct 25, 2010 | 20.85 |
| Oct 22, 2010 | 20.75 |
| Oct 21, 2010 | 20.73 |
| Oct 20, 2010 | 20.88 |
| Oct 19, 2010 | 20.67 |
| Oct 18, 2010 | 21.21 |
| Oct 15, 2010 | 20.75 |
| Oct 14, 2010 | 20.67 |
| Oct 13, 2010 | 20.57 |
| Oct 12, 2010 | 19.92 |
| Oct 11, 2010 | 19.88 |
| Oct 8, 2010 | 19.93 |
| Oct 7, 2010 | 19.94 |
| Oct 6, 2010 | 20.17 |
| Oct 5, 2010 | 20.23 |
| Oct 4, 2010 | 19.67 |
| Oct 1, 2010 | 20.19 |
| Jul 1, 2010 | 8.92 |
| Jun 30, 2010 | 9.09 |
| Jun 29, 2010 | 9.04 |
| Jun 28, 2010 | 9.18 |
| Jun 25, 2010 | 9.14 |
| Jun 24, 2010 | 8.95 |
| Jun 23, 2010 | 9.04 |
| Jun 22, 2010 | 9.10 |
| Jun 21, 2010 | 9.02 |
| Jun 18, 2010 | 8.90 |
| Jun 17, 2010 | 8.58 |
| Jun 16, 2010 | 8.49 |
| Jun 15, 2010 | 8.54 |
| Jun 14, 2010 | 8.39 |
| Jun 11, 2010 | 8.38 |
| Jun 10, 2010 | 8.28 |
| Jun 9, 2010 | 8.19 |
| Jun 8, 2010 | 8.18 |
| Jun 7, 2010 | 8.28 |
| Jun 4, 2010 | 8.41 |
| Jun 3, 2010 | 8.78 |
| Jun 2, 2010 | 8.81 |
| Jun 1, 2010 | 8.52 |
| May 28, 2010 | 8.55 |
| May 27, 2010 | 8.59 |
| May 26, 2010 | 8.45 |
| May 25, 2010 | 8.42 |
| May 24, 2010 | 8.49 |
| May 21, 2010 | 8.73 |
| May 20, 2010 | 8.78 |
| May 19, 2010 | 9.16 |
| May 18, 2010 | 9.17 |
| May 17, 2010 | 9.17 |
| May 14, 2010 | 9.12 |
| May 13, 2010 | 9.06 |
| May 12, 2010 | 9.01 |
| May 11, 2010 | 8.94 |
| May 10, 2010 | 8.89 |
| May 7, 2010 | 8.68 |
| May 6, 2010 | 8.67 |
| May 5, 2010 | 8.93 |
| May 4, 2010 | 8.93 |
| May 3, 2010 | 9.04 |
| Apr 30, 2010 | 9.11 |
| Apr 29, 2010 | 9.47 |
| Apr 28, 2010 | 9.60 |
| Apr 27, 2010 | 9.84 |
| Apr 26, 2010 | 9.51 |
| Apr 23, 2010 | 9.40 |
| Apr 22, 2010 | 9.34 |
| Apr 21, 2010 | 9.25 |
| Apr 20, 2010 | 9.16 |
| Apr 19, 2010 | 9.07 |
| Apr 16, 2010 | 9.03 |
| Apr 15, 2010 | 9.03 |
| Apr 14, 2010 | 8.95 |
| Apr 13, 2010 | 8.84 |
| Apr 12, 2010 | 8.90 |
| Apr 9, 2010 | 8.68 |
| Apr 8, 2010 | 8.74 |
| Apr 7, 2010 | 8.75 |
| Apr 6, 2010 | 8.77 |
| Apr 5, 2010 | 8.65 |
| Apr 1, 2010 | 8.47 |
| Mar 31, 2010 | 8.60 |
| Mar 30, 2010 | 8.50 |
| Mar 29, 2010 | 8.34 |
| Mar 26, 2010 | 8.37 |
| Mar 25, 2010 | 8.31 |
| Mar 24, 2010 | 8.49 |
| Mar 23, 2010 | 8.56 |
| Mar 22, 2010 | 8.47 |
| Mar 19, 2010 | 8.35 |
| Mar 18, 2010 | 8.31 |
| Mar 17, 2010 | 8.25 |
| Mar 16, 2010 | 8.18 |
| Mar 15, 2010 | 8.22 |
| Mar 12, 2010 | 8.29 |
| Mar 11, 2010 | 8.35 |
| Mar 10, 2010 | 8.44 |
| Mar 9, 2010 | 8.44 |
| Mar 8, 2010 | 8.47 |
| Mar 5, 2010 | 8.58 |
| Mar 4, 2010 | 8.57 |
| Mar 3, 2010 | 8.20 |
| Mar 2, 2010 | 7.85 |
| Mar 1, 2010 | 7.82 |
| Feb 26, 2010 | 7.86 |
| Feb 25, 2010 | 7.94 |
| Feb 24, 2010 | 7.83 |
| Feb 23, 2010 | 7.93 |
| Feb 22, 2010 | 8.06 |
| Feb 19, 2010 | 8.11 |
| Feb 18, 2010 | 8.13 |
| Feb 17, 2010 | 8.10 |
| Feb 16, 2010 | 7.99 |
| Feb 12, 2010 | 7.99 |
| Feb 11, 2010 | 7.95 |
| Feb 10, 2010 | 7.96 |
| Feb 9, 2010 | 7.97 |
| Feb 8, 2010 | 7.91 |
| Feb 5, 2010 | 8.04 |
| Feb 4, 2010 | 7.97 |
| Feb 3, 2010 | 8.07 |
| Feb 2, 2010 | 8.04 |
| Feb 1, 2010 | 8.04 |
| Jan 29, 2010 | 7.92 |
| Jan 28, 2010 | 8.02 |
| Jan 27, 2010 | 8.21 |
| Jan 26, 2010 | 8.20 |
| Jan 25, 2010 | 8.34 |
| Jan 22, 2010 | 8.36 |
| Jan 21, 2010 | 8.50 |
| Jan 20, 2010 | 8.55 |
| Jan 19, 2010 | 8.60 |
| Jan 15, 2010 | 8.46 |
| Jan 14, 2010 | 8.54 |
| Jan 13, 2010 | 8.40 |
| Jan 12, 2010 | 8.30 |
| Jan 11, 2010 | 8.23 |
| Jan 8, 2010 | 8.06 |
| Jan 7, 2010 | 7.85 |
| Jan 6, 2010 | 7.89 |
| Jan 5, 2010 | 7.74 |
| Jan 4, 2010 | 7.88 |