Integer Holdings (ITGR) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 87.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.17 |
| May 29, 2026 | 87.26 |
| May 28, 2026 | 87.35 |
| May 27, 2026 | 87.43 |
| May 26, 2026 | 87.52 |
| May 22, 2026 | 87.60 |
| May 21, 2026 | 87.68 |
| May 20, 2026 | 87.76 |
| May 19, 2026 | 87.84 |
| May 18, 2026 | 87.92 |
| May 15, 2026 | 88.01 |
| May 14, 2026 | 88.12 |
| May 13, 2026 | 88.21 |
| May 12, 2026 | 88.31 |
| May 11, 2026 | 88.43 |
| May 8, 2026 | 88.54 |
| May 7, 2026 | 88.67 |
| May 6, 2026 | 88.81 |
| May 5, 2026 | 88.93 |
| May 4, 2026 | 89.07 |
| May 1, 2026 | 89.22 |
| Apr 30, 2026 | 89.39 |
| Apr 29, 2026 | 89.53 |
| Apr 28, 2026 | 89.71 |
| Apr 27, 2026 | 89.89 |
| Apr 24, 2026 | 90.07 |
| Apr 23, 2026 | 90.24 |
| Apr 22, 2026 | 90.41 |
| Apr 21, 2026 | 90.57 |
| Apr 20, 2026 | 90.74 |
| Apr 17, 2026 | 90.90 |
| Apr 16, 2026 | 91.06 |
| Apr 15, 2026 | 91.23 |
| Apr 14, 2026 | 91.40 |
| Apr 13, 2026 | 91.57 |
| Apr 10, 2026 | 91.74 |
| Apr 9, 2026 | 91.91 |
| Apr 8, 2026 | 92.07 |
| Apr 7, 2026 | 92.23 |
| Apr 6, 2026 | 92.39 |
| Apr 2, 2026 | 92.56 |
| Apr 1, 2026 | 92.72 |
| Mar 31, 2026 | 92.88 |
| Mar 30, 2026 | 93.03 |
| Mar 27, 2026 | 93.21 |
| Mar 26, 2026 | 93.39 |
| Mar 25, 2026 | 93.57 |
| Mar 24, 2026 | 93.74 |
| Mar 23, 2026 | 93.92 |
| Mar 20, 2026 | 94.09 |
| Mar 19, 2026 | 94.27 |
| Mar 18, 2026 | 94.43 |
| Mar 17, 2026 | 94.60 |
| Mar 16, 2026 | 94.77 |
| Mar 13, 2026 | 94.94 |
| Mar 12, 2026 | 95.14 |
| Mar 11, 2026 | 95.31 |
| Mar 10, 2026 | 95.47 |
| Mar 9, 2026 | 95.65 |
| Mar 6, 2026 | 95.83 |
| Mar 5, 2026 | 96.02 |
| Mar 4, 2026 | 96.20 |
| Mar 3, 2026 | 96.36 |
| Mar 2, 2026 | 96.53 |
| Feb 27, 2026 | 96.70 |
| Feb 26, 2026 | 96.87 |
| Feb 25, 2026 | 97.03 |
| Feb 24, 2026 | 97.20 |
| Feb 23, 2026 | 97.36 |
| Feb 20, 2026 | 97.52 |
| Feb 19, 2026 | 97.68 |
| Feb 18, 2026 | 97.89 |
| Feb 17, 2026 | 98.08 |
| Feb 13, 2026 | 98.28 |
| Feb 12, 2026 | 98.48 |
| Feb 11, 2026 | 98.67 |
| Feb 10, 2026 | 98.85 |
| Feb 9, 2026 | 99.03 |
| Feb 6, 2026 | 99.20 |
| Feb 5, 2026 | 99.36 |
| Feb 4, 2026 | 99.51 |
| Feb 3, 2026 | 99.67 |
| Feb 2, 2026 | 99.82 |
| Jan 30, 2026 | 99.98 |
| Jan 29, 2026 | 100.13 |
| Jan 28, 2026 | 100.28 |
| Jan 27, 2026 | 100.42 |
| Jan 26, 2026 | 100.57 |
| Jan 23, 2026 | 100.68 |
| Jan 22, 2026 | 100.81 |
| Jan 21, 2026 | 100.95 |
| Jan 20, 2026 | 101.10 |
| Jan 16, 2026 | 101.28 |
| Jan 15, 2026 | 101.44 |
| Jan 14, 2026 | 101.60 |
| Jan 13, 2026 | 101.77 |
| Jan 12, 2026 | 101.94 |
| Jan 9, 2026 | 102.11 |
| Jan 8, 2026 | 102.29 |
| Jan 7, 2026 | 102.46 |
| Jan 6, 2026 | 102.63 |
| Jan 5, 2026 | 102.81 |
| Jan 2, 2026 | 103.01 |
| Dec 31, 2025 | 103.22 |
| Dec 30, 2025 | 103.43 |
| Dec 29, 2025 | 103.62 |
| Dec 26, 2025 | 103.82 |
| Dec 24, 2025 | 104.03 |
| Dec 23, 2025 | 104.23 |
| Dec 22, 2025 | 104.45 |
| Dec 19, 2025 | 104.66 |
| Dec 18, 2025 | 104.88 |
| Dec 17, 2025 | 105.10 |
| Dec 16, 2025 | 105.32 |
| Dec 15, 2025 | 105.55 |
| Dec 12, 2025 | 105.80 |
| Dec 11, 2025 | 106.06 |
| Dec 10, 2025 | 106.33 |
| Dec 9, 2025 | 106.61 |
| Dec 8, 2025 | 106.88 |
| Dec 5, 2025 | 107.19 |
| Dec 4, 2025 | 107.51 |
| Dec 3, 2025 | 107.88 |
| Dec 2, 2025 | 108.23 |
| Dec 1, 2025 | 108.59 |
| Nov 28, 2025 | 108.92 |
| Nov 26, 2025 | 109.25 |
| Nov 25, 2025 | 109.58 |
| Nov 24, 2025 | 109.92 |
| Nov 21, 2025 | 110.27 |
| Nov 20, 2025 | 110.62 |
| Nov 19, 2025 | 110.99 |
| Nov 18, 2025 | 111.35 |
| Nov 17, 2025 | 111.70 |
| Nov 14, 2025 | 112.08 |
| Nov 13, 2025 | 112.45 |
| Nov 12, 2025 | 112.83 |
| Nov 11, 2025 | 113.20 |
| Nov 10, 2025 | 113.57 |
| Nov 7, 2025 | 113.93 |
| Nov 6, 2025 | 114.31 |
| Nov 5, 2025 | 114.68 |
| Nov 4, 2025 | 115.06 |
| Nov 3, 2025 | 115.42 |
| Oct 31, 2025 | 115.79 |
| Oct 30, 2025 | 116.17 |
| Oct 29, 2025 | 116.54 |
| Oct 28, 2025 | 116.89 |
| Oct 27, 2025 | 117.22 |
| Oct 24, 2025 | 117.54 |
| Oct 23, 2025 | 117.83 |
| Oct 22, 2025 | 118.13 |
| Oct 21, 2025 | 118.25 |
| Oct 20, 2025 | 118.37 |
| Oct 17, 2025 | 118.50 |
| Oct 16, 2025 | 118.64 |
| Oct 15, 2025 | 118.80 |
| Oct 14, 2025 | 118.96 |
| Oct 13, 2025 | 119.12 |
| Oct 10, 2025 | 119.27 |
| Oct 9, 2025 | 119.44 |
| Oct 8, 2025 | 119.58 |
| Oct 7, 2025 | 119.71 |
| Oct 6, 2025 | 119.88 |
| Oct 3, 2025 | 120.04 |
| Oct 2, 2025 | 120.21 |
| Oct 1, 2025 | 120.39 |
| Sep 30, 2025 | 120.58 |
| Sep 29, 2025 | 120.76 |
| Sep 26, 2025 | 120.95 |
| Sep 25, 2025 | 121.14 |
| Sep 24, 2025 | 121.33 |
| Sep 23, 2025 | 121.51 |
| Sep 22, 2025 | 121.70 |
| Sep 19, 2025 | 121.88 |
| Sep 18, 2025 | 122.07 |
| Sep 17, 2025 | 122.25 |
| Sep 16, 2025 | 122.43 |
| Sep 15, 2025 | 122.62 |
| Sep 12, 2025 | 122.81 |
| Sep 11, 2025 | 122.98 |
| Sep 10, 2025 | 123.12 |
| Sep 9, 2025 | 123.28 |
| Sep 8, 2025 | 123.42 |
| Sep 5, 2025 | 123.56 |
| Sep 4, 2025 | 123.70 |
| Sep 3, 2025 | 123.85 |
| Sep 2, 2025 | 124.01 |
| Aug 29, 2025 | 124.17 |
| Aug 28, 2025 | 124.32 |
| Aug 27, 2025 | 124.45 |
| Aug 26, 2025 | 124.59 |
| Aug 25, 2025 | 124.69 |
| Aug 22, 2025 | 124.78 |
| Aug 21, 2025 | 124.86 |
| Aug 20, 2025 | 124.94 |
| Aug 19, 2025 | 125.06 |
| Aug 18, 2025 | 125.18 |
| Aug 15, 2025 | 125.29 |
| Aug 14, 2025 | 125.38 |
| Aug 13, 2025 | 125.48 |
| Aug 12, 2025 | 125.57 |
| Aug 11, 2025 | 125.66 |
| Aug 8, 2025 | 125.77 |
| Aug 7, 2025 | 125.89 |
| Aug 6, 2025 | 126.01 |
| Aug 5, 2025 | 126.14 |
| Aug 4, 2025 | 126.26 |
| Aug 1, 2025 | 126.39 |
| Jul 31, 2025 | 126.50 |
| Jul 30, 2025 | 126.60 |
| Jul 29, 2025 | 126.71 |
| Jul 28, 2025 | 126.81 |
| Jul 25, 2025 | 126.91 |
| Jul 24, 2025 | 127.01 |
| Jul 23, 2025 | 127.11 |
| Jul 22, 2025 | 127.16 |
| Jul 21, 2025 | 127.23 |
| Jul 18, 2025 | 127.32 |
| Jul 17, 2025 | 127.39 |
| Jul 16, 2025 | 127.45 |
| Jul 15, 2025 | 127.50 |
| Jul 14, 2025 | 127.55 |
| Jul 11, 2025 | 127.60 |
| Jul 10, 2025 | 127.64 |
| Jul 9, 2025 | 127.69 |
| Jul 8, 2025 | 127.73 |
| Jul 7, 2025 | 127.77 |
| Jul 3, 2025 | 127.82 |
| Jul 2, 2025 | 127.85 |
| Jul 1, 2025 | 127.88 |
| Jun 30, 2025 | 127.89 |
| Jun 27, 2025 | 127.89 |
| Jun 26, 2025 | 127.90 |
| Jun 25, 2025 | 127.94 |
| Jun 24, 2025 | 127.98 |
| Jun 23, 2025 | 128.02 |
| Jun 20, 2025 | 128.06 |
| Jun 18, 2025 | 128.12 |
| Jun 17, 2025 | 128.17 |
| Jun 16, 2025 | 128.21 |
| Jun 13, 2025 | 128.26 |
| Jun 12, 2025 | 128.30 |
| Jun 11, 2025 | 128.34 |
| Jun 10, 2025 | 128.36 |
| Jun 9, 2025 | 128.36 |
| Jun 6, 2025 | 128.36 |
| Jun 5, 2025 | 128.37 |
| Jun 4, 2025 | 128.37 |
| Jun 3, 2025 | 128.37 |
| Jun 2, 2025 | 128.36 |
| May 30, 2025 | 128.36 |
| May 29, 2025 | 128.35 |
| May 28, 2025 | 128.33 |
| May 27, 2025 | 128.31 |
| May 23, 2025 | 128.27 |
| May 22, 2025 | 128.24 |
| May 21, 2025 | 128.20 |
| May 20, 2025 | 128.16 |
| May 19, 2025 | 128.13 |
| May 16, 2025 | 128.12 |
| May 15, 2025 | 128.12 |
| May 14, 2025 | 128.13 |
| May 13, 2025 | 128.11 |
| May 12, 2025 | 128.09 |
| May 9, 2025 | 128.10 |
| May 8, 2025 | 128.14 |
| May 7, 2025 | 128.19 |
| May 6, 2025 | 128.23 |
| May 5, 2025 | 128.25 |
| May 2, 2025 | 128.29 |
| May 1, 2025 | 128.29 |
| Apr 30, 2025 | 128.26 |
| Apr 29, 2025 | 128.23 |
| Apr 28, 2025 | 128.18 |
| Apr 25, 2025 | 128.14 |
| Apr 24, 2025 | 128.10 |
| Apr 23, 2025 | 128.07 |
| Apr 22, 2025 | 128.05 |
| Apr 21, 2025 | 128.03 |
| Apr 17, 2025 | 128.03 |
| Apr 16, 2025 | 128.03 |
| Apr 15, 2025 | 128.02 |
| Apr 14, 2025 | 128.01 |
| Apr 11, 2025 | 128.00 |
| Apr 10, 2025 | 127.99 |
| Apr 9, 2025 | 127.99 |
| Apr 8, 2025 | 127.99 |
| Apr 7, 2025 | 128.03 |
| Apr 4, 2025 | 128.05 |
| Apr 3, 2025 | 128.06 |
| Apr 2, 2025 | 128.06 |
| Apr 1, 2025 | 128.04 |
| Mar 31, 2025 | 128.04 |
| Mar 28, 2025 | 128.04 |
| Mar 27, 2025 | 128.05 |
| Mar 26, 2025 | 128.06 |
| Mar 25, 2025 | 128.08 |
| Mar 24, 2025 | 128.09 |
| Mar 21, 2025 | 128.10 |
| Mar 20, 2025 | 128.13 |
| Mar 19, 2025 | 128.15 |
| Mar 18, 2025 | 128.16 |
| Mar 17, 2025 | 128.17 |
| Mar 14, 2025 | 128.18 |
| Mar 13, 2025 | 128.20 |
| Mar 12, 2025 | 128.22 |
| Mar 11, 2025 | 128.23 |
| Mar 10, 2025 | 128.24 |
| Mar 7, 2025 | 128.24 |
| Mar 6, 2025 | 128.23 |
| Mar 5, 2025 | 128.22 |
| Mar 4, 2025 | 128.19 |
| Mar 3, 2025 | 128.16 |
| Feb 28, 2025 | 128.12 |
| Feb 27, 2025 | 128.08 |
| Feb 26, 2025 | 128.03 |
| Feb 25, 2025 | 127.96 |
| Feb 24, 2025 | 127.89 |
| Feb 21, 2025 | 127.81 |
| Feb 20, 2025 | 127.72 |
| Feb 19, 2025 | 127.59 |
| Feb 18, 2025 | 127.43 |
| Feb 14, 2025 | 127.28 |
| Feb 13, 2025 | 127.15 |
| Feb 12, 2025 | 127.00 |
| Feb 11, 2025 | 126.87 |
| Feb 10, 2025 | 126.79 |
| Feb 7, 2025 | 126.69 |
| Feb 6, 2025 | 126.57 |
| Feb 5, 2025 | 126.45 |
| Feb 4, 2025 | 126.32 |
| Feb 3, 2025 | 126.22 |
| Jan 31, 2025 | 126.12 |
| Jan 30, 2025 | 126.01 |
| Jan 29, 2025 | 125.87 |
| Jan 28, 2025 | 125.74 |
| Jan 27, 2025 | 125.59 |
| Jan 24, 2025 | 125.47 |
| Jan 23, 2025 | 125.34 |
| Jan 22, 2025 | 125.20 |
| Jan 21, 2025 | 125.06 |
| Jan 17, 2025 | 124.93 |
| Jan 16, 2025 | 124.80 |
| Jan 15, 2025 | 124.67 |
| Jan 14, 2025 | 124.56 |
| Jan 13, 2025 | 124.44 |
| Jan 10, 2025 | 124.32 |
| Jan 8, 2025 | 124.22 |
| Jan 7, 2025 | 124.14 |
| Jan 6, 2025 | 124.05 |
| Jan 3, 2025 | 123.95 |
| Jan 2, 2025 | 123.85 |
| Dec 31, 2024 | 123.75 |
| Dec 30, 2024 | 123.66 |
| Dec 27, 2024 | 123.57 |
| Dec 26, 2024 | 123.46 |
| Dec 24, 2024 | 123.35 |
| Dec 23, 2024 | 123.24 |
| Dec 20, 2024 | 123.15 |
| Dec 19, 2024 | 123.07 |
| Dec 18, 2024 | 122.98 |
| Dec 17, 2024 | 122.88 |
| Dec 16, 2024 | 122.76 |
| Dec 13, 2024 | 122.63 |
| Dec 12, 2024 | 122.49 |
| Dec 11, 2024 | 122.33 |
| Dec 10, 2024 | 122.16 |
| Dec 9, 2024 | 121.98 |
| Dec 6, 2024 | 121.79 |
| Dec 5, 2024 | 121.60 |
| Dec 4, 2024 | 121.40 |
| Dec 3, 2024 | 121.19 |
| Dec 2, 2024 | 120.99 |
| Nov 29, 2024 | 120.79 |
| Nov 27, 2024 | 120.61 |
| Nov 26, 2024 | 120.43 |
| Nov 25, 2024 | 120.26 |
| Nov 22, 2024 | 120.09 |
| Nov 21, 2024 | 119.93 |
| Nov 20, 2024 | 119.77 |
| Nov 19, 2024 | 119.63 |
| Nov 18, 2024 | 119.48 |
| Nov 15, 2024 | 119.33 |
| Nov 14, 2024 | 119.18 |
| Nov 13, 2024 | 119.01 |
| Nov 12, 2024 | 118.84 |
| Nov 11, 2024 | 118.66 |
| Nov 8, 2024 | 118.47 |
| Nov 7, 2024 | 118.30 |
| Nov 6, 2024 | 118.13 |
| Nov 5, 2024 | 117.96 |
| Nov 4, 2024 | 117.84 |
| Nov 1, 2024 | 117.73 |
| Oct 31, 2024 | 117.61 |
| Oct 30, 2024 | 117.51 |
| Oct 29, 2024 | 117.38 |
| Oct 28, 2024 | 117.25 |
| Oct 25, 2024 | 117.12 |
| Oct 24, 2024 | 116.98 |
| Oct 23, 2024 | 116.84 |
| Oct 22, 2024 | 116.71 |
| Oct 21, 2024 | 116.57 |
| Oct 18, 2024 | 116.42 |
| Oct 17, 2024 | 116.25 |
| Oct 16, 2024 | 116.09 |
| Oct 15, 2024 | 115.93 |
| Oct 14, 2024 | 115.77 |
| Oct 11, 2024 | 115.61 |
| Oct 10, 2024 | 115.46 |
| Oct 9, 2024 | 115.32 |
| Oct 8, 2024 | 115.17 |
| Oct 7, 2024 | 115.01 |
| Oct 4, 2024 | 114.87 |
| Oct 3, 2024 | 114.71 |
| Oct 2, 2024 | 114.57 |
| Oct 1, 2024 | 114.42 |
| Sep 30, 2024 | 114.26 |
| Sep 27, 2024 | 114.08 |
| Sep 26, 2024 | 113.92 |
| Sep 25, 2024 | 113.73 |
| Sep 24, 2024 | 113.53 |
| Sep 23, 2024 | 113.33 |
| Sep 20, 2024 | 113.13 |
| Sep 19, 2024 | 112.93 |
| Sep 18, 2024 | 112.71 |
| Sep 17, 2024 | 112.51 |
| Sep 16, 2024 | 112.31 |
| Sep 13, 2024 | 112.12 |
| Sep 12, 2024 | 111.94 |
| Sep 11, 2024 | 111.75 |
| Sep 10, 2024 | 111.58 |
| Sep 9, 2024 | 111.41 |
| Sep 6, 2024 | 111.24 |
| Sep 5, 2024 | 111.04 |
| Sep 4, 2024 | 110.83 |
| Sep 3, 2024 | 110.64 |
| Aug 30, 2024 | 110.45 |
| Aug 29, 2024 | 110.23 |
| Aug 28, 2024 | 110.01 |
| Aug 27, 2024 | 109.79 |
| Aug 26, 2024 | 109.59 |
| Aug 23, 2024 | 109.39 |
| Aug 22, 2024 | 109.19 |
| Aug 21, 2024 | 109.00 |
| Aug 20, 2024 | 108.81 |
| Aug 19, 2024 | 108.61 |
| Aug 16, 2024 | 108.40 |
| Aug 15, 2024 | 108.20 |
| Aug 14, 2024 | 107.99 |
| Aug 13, 2024 | 107.80 |
| Aug 12, 2024 | 107.56 |
| Aug 9, 2024 | 107.34 |
| Aug 8, 2024 | 107.11 |
| Aug 7, 2024 | 106.90 |
| Aug 6, 2024 | 106.70 |
| Aug 5, 2024 | 106.51 |
| Aug 2, 2024 | 106.34 |
| Aug 1, 2024 | 106.16 |
| Jul 31, 2024 | 105.96 |
| Jul 30, 2024 | 105.74 |
| Jul 29, 2024 | 105.52 |
| Jul 26, 2024 | 105.33 |
| Jul 25, 2024 | 105.14 |
| Jul 24, 2024 | 104.95 |
| Jul 23, 2024 | 104.72 |
| Jul 22, 2024 | 104.48 |
| Jul 19, 2024 | 104.23 |
| Jul 18, 2024 | 103.99 |
| Jul 17, 2024 | 103.76 |
| Jul 16, 2024 | 103.54 |
| Jul 15, 2024 | 103.31 |
| Jul 12, 2024 | 103.10 |
| Jul 11, 2024 | 102.89 |
| Jul 10, 2024 | 102.70 |
| Jul 9, 2024 | 102.52 |
| Jul 8, 2024 | 102.35 |
| Jul 5, 2024 | 102.17 |
| Jul 3, 2024 | 102.00 |
| Jul 2, 2024 | 101.83 |
| Jul 1, 2024 | 101.66 |
| Jun 28, 2024 | 101.49 |
| Jun 27, 2024 | 101.32 |
| Jun 26, 2024 | 101.15 |
| Jun 25, 2024 | 100.98 |
| Jun 24, 2024 | 100.81 |
| Jun 21, 2024 | 100.64 |
| Jun 20, 2024 | 100.47 |
| Jun 18, 2024 | 100.31 |
| Jun 17, 2024 | 100.16 |
| Jun 14, 2024 | 100.00 |
| Jun 13, 2024 | 99.84 |
| Jun 12, 2024 | 99.67 |
| Jun 11, 2024 | 99.49 |
| Jun 10, 2024 | 99.31 |
| Jun 7, 2024 | 99.14 |
| Jun 6, 2024 | 98.95 |
| Jun 5, 2024 | 98.77 |
| Jun 4, 2024 | 98.59 |
| Jun 3, 2024 | 98.42 |
| May 31, 2024 | 98.25 |
| May 30, 2024 | 98.10 |
| May 29, 2024 | 97.94 |
| May 28, 2024 | 97.78 |
| May 24, 2024 | 97.62 |
| May 23, 2024 | 97.45 |
| May 22, 2024 | 97.29 |
| May 21, 2024 | 97.14 |
| May 20, 2024 | 96.98 |
| May 17, 2024 | 96.83 |
| May 16, 2024 | 96.69 |
| May 15, 2024 | 96.56 |
| May 14, 2024 | 96.43 |
| May 13, 2024 | 96.33 |
| May 10, 2024 | 96.23 |
| May 9, 2024 | 96.10 |
| May 8, 2024 | 95.96 |
| May 7, 2024 | 95.82 |
| May 6, 2024 | 95.69 |
| May 3, 2024 | 95.56 |
| May 2, 2024 | 95.42 |
| May 1, 2024 | 95.29 |
| Apr 30, 2024 | 95.16 |
| Apr 29, 2024 | 95.02 |
| Apr 26, 2024 | 94.86 |
| Apr 25, 2024 | 94.73 |
| Apr 24, 2024 | 94.59 |
| Apr 23, 2024 | 94.39 |
| Apr 22, 2024 | 94.23 |
| Apr 19, 2024 | 94.07 |
| Apr 18, 2024 | 93.92 |
| Apr 17, 2024 | 93.77 |
| Apr 16, 2024 | 93.62 |
| Apr 15, 2024 | 93.47 |
| Apr 12, 2024 | 93.31 |
| Apr 11, 2024 | 93.17 |
| Apr 10, 2024 | 93.02 |
| Apr 9, 2024 | 92.87 |
| Apr 8, 2024 | 92.71 |
| Apr 5, 2024 | 92.56 |
| Apr 4, 2024 | 92.41 |
| Apr 3, 2024 | 92.26 |
| Apr 2, 2024 | 92.11 |
| Apr 1, 2024 | 91.96 |
| Mar 28, 2024 | 91.81 |
| Mar 27, 2024 | 91.64 |
| Mar 26, 2024 | 91.48 |
| Mar 25, 2024 | 91.34 |
| Mar 22, 2024 | 91.19 |
| Mar 21, 2024 | 91.03 |
| Mar 20, 2024 | 90.87 |
| Mar 19, 2024 | 90.72 |
| Mar 18, 2024 | 90.57 |
| Mar 15, 2024 | 90.41 |
| Mar 14, 2024 | 90.25 |
| Mar 13, 2024 | 90.08 |
| Mar 12, 2024 | 89.91 |
| Mar 11, 2024 | 89.74 |
| Mar 8, 2024 | 89.58 |
| Mar 7, 2024 | 89.41 |
| Mar 6, 2024 | 89.23 |
| Mar 5, 2024 | 89.06 |
| Mar 4, 2024 | 88.90 |
| Mar 1, 2024 | 88.74 |
| Feb 29, 2024 | 88.58 |
| Feb 28, 2024 | 88.42 |
| Feb 27, 2024 | 88.27 |
| Feb 26, 2024 | 88.14 |
| Feb 23, 2024 | 88.01 |
| Feb 22, 2024 | 87.91 |
| Feb 21, 2024 | 87.82 |
| Feb 20, 2024 | 87.73 |
| Feb 16, 2024 | 87.63 |
| Feb 15, 2024 | 87.54 |
| Feb 14, 2024 | 87.46 |
| Feb 13, 2024 | 87.35 |
| Feb 12, 2024 | 87.26 |
| Feb 9, 2024 | 87.13 |
| Feb 8, 2024 | 87.01 |
| Feb 7, 2024 | 86.89 |
| Feb 6, 2024 | 86.78 |
| Feb 5, 2024 | 86.66 |
| Feb 2, 2024 | 86.55 |
| Feb 1, 2024 | 86.43 |
| Jan 31, 2024 | 86.31 |
| Jan 30, 2024 | 86.20 |
| Jan 29, 2024 | 86.08 |
| Jan 26, 2024 | 85.96 |
| Jan 25, 2024 | 85.84 |
| Jan 24, 2024 | 85.72 |
| Jan 23, 2024 | 85.60 |
| Jan 22, 2024 | 85.47 |
| Jan 19, 2024 | 85.33 |
| Jan 18, 2024 | 85.19 |
| Jan 17, 2024 | 85.06 |
| Jan 16, 2024 | 84.92 |
| Jan 12, 2024 | 84.78 |
| Jan 11, 2024 | 84.66 |
| Jan 10, 2024 | 84.54 |
| Jan 9, 2024 | 84.43 |
| Jan 8, 2024 | 84.31 |
| Jan 5, 2024 | 84.19 |
| Jan 4, 2024 | 84.07 |
| Jan 3, 2024 | 83.95 |
| Jan 2, 2024 | 83.83 |
| Dec 29, 2023 | 83.71 |
| Dec 28, 2023 | 83.59 |
| Dec 27, 2023 | 83.46 |
| Dec 26, 2023 | 83.32 |
| Dec 22, 2023 | 83.19 |
| Dec 21, 2023 | 83.07 |
| Dec 20, 2023 | 82.95 |
| Dec 19, 2023 | 82.83 |
| Dec 18, 2023 | 82.70 |
| Dec 15, 2023 | 82.60 |
| Dec 14, 2023 | 82.49 |
| Dec 13, 2023 | 82.39 |
| Dec 12, 2023 | 82.29 |
| Dec 11, 2023 | 82.19 |
| Dec 8, 2023 | 82.09 |
| Dec 7, 2023 | 82.02 |
| Dec 6, 2023 | 81.94 |
| Dec 5, 2023 | 81.88 |
| Dec 4, 2023 | 81.82 |
| Dec 1, 2023 | 81.74 |
| Nov 30, 2023 | 81.66 |
| Nov 29, 2023 | 81.58 |
| Nov 28, 2023 | 81.51 |
| Nov 27, 2023 | 81.41 |
| Nov 24, 2023 | 81.32 |
| Nov 22, 2023 | 81.23 |
| Nov 21, 2023 | 81.15 |
| Nov 20, 2023 | 81.08 |
| Nov 17, 2023 | 81.00 |
| Nov 16, 2023 | 80.92 |
| Nov 15, 2023 | 80.82 |
| Nov 14, 2023 | 80.71 |
| Nov 13, 2023 | 80.62 |
| Nov 10, 2023 | 80.54 |
| Nov 9, 2023 | 80.48 |
| Nov 8, 2023 | 80.41 |
| Nov 7, 2023 | 80.34 |
| Nov 6, 2023 | 80.28 |
| Nov 3, 2023 | 80.22 |
| Nov 2, 2023 | 80.15 |
| Nov 1, 2023 | 80.09 |
| Oct 31, 2023 | 80.05 |
| Oct 30, 2023 | 80.01 |
| Oct 27, 2023 | 79.97 |
| Oct 26, 2023 | 79.93 |
| Oct 25, 2023 | 79.89 |
| Oct 24, 2023 | 79.89 |
| Oct 23, 2023 | 79.87 |
| Oct 20, 2023 | 79.86 |
| Oct 19, 2023 | 79.84 |
| Oct 18, 2023 | 79.82 |
| Oct 17, 2023 | 79.78 |
| Oct 16, 2023 | 79.75 |
| Oct 13, 2023 | 79.70 |
| Oct 12, 2023 | 79.66 |
| Oct 11, 2023 | 79.62 |
| Oct 10, 2023 | 79.58 |
| Oct 9, 2023 | 79.52 |
| Oct 6, 2023 | 79.46 |
| Oct 5, 2023 | 79.40 |
| Oct 4, 2023 | 79.32 |
| Oct 3, 2023 | 79.27 |
| Oct 2, 2023 | 79.23 |
| Sep 29, 2023 | 79.20 |
| Sep 28, 2023 | 79.15 |
| Sep 27, 2023 | 79.12 |
| Sep 26, 2023 | 79.09 |
| Sep 25, 2023 | 79.06 |
| Sep 22, 2023 | 79.02 |
| Sep 21, 2023 | 78.99 |
| Sep 20, 2023 | 78.96 |
| Sep 19, 2023 | 78.93 |
| Sep 18, 2023 | 78.90 |
| Sep 15, 2023 | 78.85 |
| Sep 14, 2023 | 78.80 |
| Sep 13, 2023 | 78.75 |
| Sep 12, 2023 | 78.70 |
| Sep 11, 2023 | 78.66 |
| Sep 8, 2023 | 78.60 |
| Sep 7, 2023 | 78.56 |
| Sep 6, 2023 | 78.51 |
| Sep 5, 2023 | 78.47 |
| Sep 1, 2023 | 78.42 |
| Aug 31, 2023 | 78.35 |
| Aug 30, 2023 | 78.28 |
| Aug 29, 2023 | 78.21 |
| Aug 28, 2023 | 78.11 |
| Aug 25, 2023 | 78.03 |
| Aug 24, 2023 | 77.94 |
| Aug 23, 2023 | 77.84 |
| Aug 22, 2023 | 77.74 |
| Aug 21, 2023 | 77.63 |
| Aug 18, 2023 | 77.52 |
| Aug 17, 2023 | 77.42 |
| Aug 16, 2023 | 77.29 |
| Aug 15, 2023 | 77.16 |
| Aug 14, 2023 | 77.02 |
| Aug 11, 2023 | 76.86 |
| Aug 10, 2023 | 76.69 |
| Aug 9, 2023 | 76.52 |
| Aug 8, 2023 | 76.36 |
| Aug 7, 2023 | 76.19 |
| Aug 4, 2023 | 76.02 |
| Aug 3, 2023 | 75.84 |
| Aug 2, 2023 | 75.66 |
| Aug 1, 2023 | 75.47 |
| Jul 31, 2023 | 75.27 |
| Jul 28, 2023 | 75.07 |
| Jul 27, 2023 | 74.86 |
| Jul 26, 2023 | 74.66 |
| Jul 25, 2023 | 74.50 |
| Jul 24, 2023 | 74.40 |
| Jul 21, 2023 | 74.30 |
| Jul 20, 2023 | 74.18 |
| Jul 19, 2023 | 74.07 |
| Jul 18, 2023 | 73.96 |
| Jul 17, 2023 | 73.86 |
| Jul 14, 2023 | 73.75 |
| Jul 13, 2023 | 73.64 |
| Jul 12, 2023 | 73.53 |
| Jul 11, 2023 | 73.42 |
| Jul 10, 2023 | 73.32 |
| Jul 7, 2023 | 73.21 |
| Jul 6, 2023 | 73.10 |
| Jul 5, 2023 | 72.99 |
| Jul 3, 2023 | 72.87 |
| Jun 30, 2023 | 72.75 |
| Jun 29, 2023 | 72.62 |
| Jun 28, 2023 | 72.51 |
| Jun 27, 2023 | 72.40 |
| Jun 26, 2023 | 72.28 |
| Jun 23, 2023 | 72.16 |
| Jun 22, 2023 | 72.03 |
| Jun 21, 2023 | 71.90 |
| Jun 20, 2023 | 71.78 |
| Jun 16, 2023 | 71.67 |
| Jun 15, 2023 | 71.56 |
| Jun 14, 2023 | 71.46 |
| Jun 13, 2023 | 71.36 |
| Jun 12, 2023 | 71.29 |
| Jun 9, 2023 | 71.21 |
| Jun 8, 2023 | 71.12 |
| Jun 7, 2023 | 71.05 |
| Jun 6, 2023 | 70.98 |
| Jun 5, 2023 | 70.92 |
| Jun 2, 2023 | 70.87 |
| Jun 1, 2023 | 70.83 |
| May 31, 2023 | 70.80 |
| May 30, 2023 | 70.76 |
| May 26, 2023 | 70.72 |
| May 25, 2023 | 70.68 |
| May 24, 2023 | 70.63 |
| May 23, 2023 | 70.59 |
| May 22, 2023 | 70.55 |
| May 19, 2023 | 70.49 |
| May 18, 2023 | 70.45 |
| May 17, 2023 | 70.39 |
| May 16, 2023 | 70.34 |
| May 15, 2023 | 70.29 |
| May 12, 2023 | 70.24 |
| May 11, 2023 | 70.20 |
| May 10, 2023 | 70.15 |
| May 9, 2023 | 70.10 |
| May 8, 2023 | 70.05 |
| May 5, 2023 | 69.99 |
| May 4, 2023 | 69.92 |
| May 3, 2023 | 69.85 |
| May 2, 2023 | 69.78 |
| May 1, 2023 | 69.71 |
| Apr 28, 2023 | 69.63 |
| Apr 27, 2023 | 69.55 |
| Apr 26, 2023 | 69.46 |
| Apr 25, 2023 | 69.39 |
| Apr 24, 2023 | 69.34 |
| Apr 21, 2023 | 69.28 |
| Apr 20, 2023 | 69.21 |
| Apr 19, 2023 | 69.16 |
| Apr 18, 2023 | 69.12 |
| Apr 17, 2023 | 69.07 |
| Apr 14, 2023 | 69.03 |
| Apr 13, 2023 | 68.99 |
| Apr 12, 2023 | 68.96 |
| Apr 11, 2023 | 68.93 |
| Apr 10, 2023 | 68.89 |
| Apr 6, 2023 | 68.85 |
| Apr 5, 2023 | 68.81 |
| Apr 4, 2023 | 68.77 |
| Apr 3, 2023 | 68.72 |
| Mar 31, 2023 | 68.70 |
| Mar 30, 2023 | 68.67 |
| Mar 29, 2023 | 68.65 |
| Mar 28, 2023 | 68.64 |
| Mar 27, 2023 | 68.62 |
| Mar 24, 2023 | 68.61 |
| Mar 23, 2023 | 68.61 |
| Mar 22, 2023 | 68.62 |
| Mar 21, 2023 | 68.63 |
| Mar 20, 2023 | 68.66 |
| Mar 17, 2023 | 68.68 |
| Mar 16, 2023 | 68.72 |
| Mar 15, 2023 | 68.74 |
| Mar 14, 2023 | 68.77 |
| Mar 13, 2023 | 68.78 |
| Mar 10, 2023 | 68.81 |
| Mar 9, 2023 | 68.82 |
| Mar 8, 2023 | 68.83 |
| Mar 7, 2023 | 68.82 |
| Mar 6, 2023 | 68.82 |
| Mar 3, 2023 | 68.83 |
| Mar 2, 2023 | 68.80 |
| Mar 1, 2023 | 68.78 |
| Feb 28, 2023 | 68.75 |
| Feb 27, 2023 | 68.73 |
| Feb 24, 2023 | 68.72 |
| Feb 23, 2023 | 68.71 |
| Feb 22, 2023 | 68.73 |
| Feb 21, 2023 | 68.74 |
| Feb 17, 2023 | 68.77 |
| Feb 16, 2023 | 68.78 |
| Feb 15, 2023 | 68.79 |
| Feb 14, 2023 | 68.80 |
| Feb 13, 2023 | 68.84 |
| Feb 10, 2023 | 68.87 |
| Feb 9, 2023 | 68.92 |
| Feb 8, 2023 | 68.99 |
| Feb 7, 2023 | 69.03 |
| Feb 6, 2023 | 69.08 |
| Feb 3, 2023 | 69.15 |
| Feb 2, 2023 | 69.20 |
| Feb 1, 2023 | 69.24 |
| Jan 31, 2023 | 69.30 |
| Jan 30, 2023 | 69.38 |
| Jan 27, 2023 | 69.43 |
| Jan 26, 2023 | 69.48 |
| Jan 25, 2023 | 69.53 |
| Jan 24, 2023 | 69.58 |
| Jan 23, 2023 | 69.60 |
| Jan 20, 2023 | 69.61 |
| Jan 19, 2023 | 69.64 |
| Jan 18, 2023 | 69.68 |
| Jan 17, 2023 | 69.72 |
| Jan 13, 2023 | 69.77 |
| Jan 12, 2023 | 69.81 |
| Jan 11, 2023 | 69.84 |
| Jan 10, 2023 | 69.88 |
| Jan 9, 2023 | 69.91 |
| Jan 6, 2023 | 69.95 |
| Jan 5, 2023 | 70.00 |
| Jan 4, 2023 | 70.06 |
| Jan 3, 2023 | 70.11 |
| Dec 30, 2022 | 70.18 |
| Dec 29, 2022 | 70.23 |
| Dec 28, 2022 | 70.28 |
| Dec 27, 2022 | 70.33 |
| Dec 23, 2022 | 70.38 |
| Dec 22, 2022 | 70.44 |
| Dec 21, 2022 | 70.50 |
| Dec 20, 2022 | 70.55 |
| Dec 19, 2022 | 70.61 |
| Dec 16, 2022 | 70.68 |
| Dec 15, 2022 | 70.78 |
| Dec 14, 2022 | 70.85 |
| Dec 13, 2022 | 70.90 |
| Dec 12, 2022 | 70.97 |
| Dec 9, 2022 | 71.05 |
| Dec 8, 2022 | 71.10 |
| Dec 7, 2022 | 71.14 |
| Dec 6, 2022 | 71.19 |
| Dec 5, 2022 | 71.25 |
| Dec 2, 2022 | 71.31 |
| Dec 1, 2022 | 71.37 |
| Nov 30, 2022 | 71.43 |
| Nov 29, 2022 | 71.47 |
| Nov 28, 2022 | 71.52 |
| Nov 25, 2022 | 71.57 |
| Nov 23, 2022 | 71.61 |
| Nov 22, 2022 | 71.66 |
| Nov 21, 2022 | 71.69 |
| Nov 18, 2022 | 71.72 |
| Nov 17, 2022 | 71.75 |
| Nov 16, 2022 | 71.79 |
| Nov 15, 2022 | 71.83 |
| Nov 14, 2022 | 71.86 |
| Nov 11, 2022 | 71.89 |
| Nov 10, 2022 | 71.92 |
| Nov 9, 2022 | 71.96 |
| Nov 8, 2022 | 72.04 |
| Nov 7, 2022 | 72.11 |
| Nov 4, 2022 | 72.19 |
| Nov 3, 2022 | 72.27 |
| Nov 2, 2022 | 72.36 |
| Nov 1, 2022 | 72.46 |
| Oct 31, 2022 | 72.56 |
| Oct 28, 2022 | 72.66 |
| Oct 27, 2022 | 72.75 |
| Oct 26, 2022 | 72.86 |
| Oct 25, 2022 | 72.97 |
| Oct 24, 2022 | 73.08 |
| Oct 21, 2022 | 73.21 |
| Oct 20, 2022 | 73.34 |
| Oct 19, 2022 | 73.49 |
| Oct 18, 2022 | 73.63 |
| Oct 17, 2022 | 73.78 |
| Oct 14, 2022 | 73.92 |
| Oct 13, 2022 | 74.08 |
| Oct 12, 2022 | 74.24 |
| Oct 11, 2022 | 74.42 |
| Oct 10, 2022 | 74.58 |
| Oct 7, 2022 | 74.75 |
| Oct 6, 2022 | 74.92 |
| Oct 5, 2022 | 75.05 |
| Oct 4, 2022 | 75.14 |
| Oct 3, 2022 | 75.22 |
| Sep 30, 2022 | 75.32 |
| Sep 29, 2022 | 75.42 |
| Sep 28, 2022 | 75.52 |
| Sep 27, 2022 | 75.62 |
| Sep 26, 2022 | 75.74 |
| Sep 23, 2022 | 75.86 |
| Sep 22, 2022 | 75.97 |
| Sep 21, 2022 | 76.08 |
| Sep 20, 2022 | 76.17 |
| Sep 19, 2022 | 76.27 |
| Sep 16, 2022 | 76.35 |
| Sep 15, 2022 | 76.43 |
| Sep 14, 2022 | 76.53 |
| Sep 13, 2022 | 76.63 |
| Sep 12, 2022 | 76.75 |
| Sep 9, 2022 | 76.86 |
| Sep 8, 2022 | 76.97 |
| Sep 7, 2022 | 77.11 |
| Sep 6, 2022 | 77.24 |
| Sep 2, 2022 | 77.38 |
| Sep 1, 2022 | 77.52 |
| Aug 31, 2022 | 77.65 |
| Aug 30, 2022 | 77.77 |
| Aug 29, 2022 | 77.90 |
| Aug 26, 2022 | 78.02 |
| Aug 25, 2022 | 78.13 |
| Aug 24, 2022 | 78.23 |
| Aug 23, 2022 | 78.34 |
| Aug 22, 2022 | 78.46 |
| Aug 19, 2022 | 78.57 |
| Aug 18, 2022 | 78.67 |
| Aug 17, 2022 | 78.75 |
| Aug 16, 2022 | 78.83 |
| Aug 15, 2022 | 78.92 |
| Aug 12, 2022 | 79.00 |
| Aug 11, 2022 | 79.08 |
| Aug 10, 2022 | 79.18 |
| Aug 9, 2022 | 79.28 |
| Aug 8, 2022 | 79.38 |
| Aug 5, 2022 | 79.48 |
| Aug 4, 2022 | 79.57 |
| Aug 3, 2022 | 79.66 |
| Aug 2, 2022 | 79.75 |
| Aug 1, 2022 | 79.85 |
| Jul 29, 2022 | 79.93 |
| Jul 28, 2022 | 80.02 |
| Jul 27, 2022 | 80.11 |
| Jul 26, 2022 | 80.21 |
| Jul 25, 2022 | 80.32 |
| Jul 22, 2022 | 80.42 |
| Jul 21, 2022 | 80.54 |
| Jul 20, 2022 | 80.65 |
| Jul 19, 2022 | 80.77 |
| Jul 18, 2022 | 80.88 |
| Jul 15, 2022 | 81.01 |
| Jul 14, 2022 | 81.11 |
| Jul 13, 2022 | 81.23 |
| Jul 12, 2022 | 81.36 |
| Jul 11, 2022 | 81.48 |
| Jul 8, 2022 | 81.58 |
| Jul 7, 2022 | 81.68 |
| Jul 6, 2022 | 81.77 |
| Jul 5, 2022 | 81.88 |
| Jul 1, 2022 | 81.98 |
| Jun 30, 2022 | 82.09 |
| Jun 29, 2022 | 82.20 |
| Jun 28, 2022 | 82.31 |
| Jun 27, 2022 | 82.43 |
| Jun 24, 2022 | 82.54 |
| Jun 23, 2022 | 82.66 |
| Jun 22, 2022 | 82.80 |
| Jun 21, 2022 | 82.95 |
| Jun 17, 2022 | 83.10 |
| Jun 16, 2022 | 83.25 |
| Jun 15, 2022 | 83.41 |
| Jun 14, 2022 | 83.54 |
| Jun 13, 2022 | 83.68 |
| Jun 10, 2022 | 83.78 |
| Jun 9, 2022 | 83.89 |
| Jun 8, 2022 | 84.01 |
| Jun 7, 2022 | 84.12 |
| Jun 6, 2022 | 84.23 |
| Jun 3, 2022 | 84.33 |
| Jun 2, 2022 | 84.43 |
| Jun 1, 2022 | 84.50 |
| May 31, 2022 | 84.58 |
| May 27, 2022 | 84.64 |
| May 26, 2022 | 84.69 |
| May 25, 2022 | 84.75 |
| May 24, 2022 | 84.81 |
| May 23, 2022 | 84.88 |
| May 20, 2022 | 84.98 |
| May 19, 2022 | 85.07 |
| May 18, 2022 | 85.16 |
| May 17, 2022 | 85.27 |
| May 16, 2022 | 85.37 |
| May 13, 2022 | 85.50 |
| May 12, 2022 | 85.64 |
| May 11, 2022 | 85.78 |
| May 10, 2022 | 85.90 |
| May 9, 2022 | 86.01 |
| May 6, 2022 | 86.10 |
| May 5, 2022 | 86.17 |
| May 4, 2022 | 86.24 |
| May 3, 2022 | 86.29 |
| May 2, 2022 | 86.33 |
| Apr 29, 2022 | 86.40 |
| Apr 28, 2022 | 86.47 |
| Apr 27, 2022 | 86.51 |
| Apr 26, 2022 | 86.57 |
| Apr 25, 2022 | 86.63 |
| Apr 22, 2022 | 86.68 |
| Apr 21, 2022 | 86.73 |
| Apr 20, 2022 | 86.78 |
| Apr 19, 2022 | 86.81 |
| Apr 18, 2022 | 86.87 |
| Apr 14, 2022 | 86.94 |
| Apr 13, 2022 | 87.00 |
| Apr 12, 2022 | 87.07 |
| Apr 11, 2022 | 87.13 |
| Apr 8, 2022 | 87.19 |
| Apr 7, 2022 | 87.26 |
| Apr 6, 2022 | 87.31 |
| Apr 5, 2022 | 87.39 |
| Apr 4, 2022 | 87.47 |
| Apr 1, 2022 | 87.53 |
| Mar 31, 2022 | 87.58 |
| Mar 30, 2022 | 87.65 |
| Mar 29, 2022 | 87.70 |
| Mar 28, 2022 | 87.74 |
| Mar 25, 2022 | 87.79 |
| Mar 24, 2022 | 87.84 |
| Mar 23, 2022 | 87.89 |
| Mar 22, 2022 | 87.95 |
| Mar 21, 2022 | 87.98 |
| Mar 18, 2022 | 88.01 |
| Mar 17, 2022 | 88.05 |
| Mar 16, 2022 | 88.08 |
| Mar 15, 2022 | 88.13 |
| Mar 14, 2022 | 88.19 |
| Mar 11, 2022 | 88.26 |
| Mar 10, 2022 | 88.32 |
| Mar 9, 2022 | 88.38 |
| Mar 8, 2022 | 88.44 |
| Mar 7, 2022 | 88.51 |
| Mar 4, 2022 | 88.58 |
| Mar 3, 2022 | 88.64 |
| Mar 2, 2022 | 88.70 |
| Mar 1, 2022 | 88.75 |
| Feb 28, 2022 | 88.82 |
| Feb 25, 2022 | 88.86 |
| Feb 24, 2022 | 88.88 |
| Feb 23, 2022 | 88.92 |
| Feb 22, 2022 | 88.98 |
| Feb 18, 2022 | 89.05 |
| Feb 17, 2022 | 89.10 |
| Feb 16, 2022 | 89.14 |
| Feb 15, 2022 | 89.18 |
| Feb 14, 2022 | 89.23 |
| Feb 11, 2022 | 89.29 |
| Feb 10, 2022 | 89.36 |
| Feb 9, 2022 | 89.43 |
| Feb 8, 2022 | 89.50 |
| Feb 7, 2022 | 89.58 |
| Feb 4, 2022 | 89.66 |
| Feb 3, 2022 | 89.73 |
| Feb 2, 2022 | 89.81 |
| Feb 1, 2022 | 89.87 |
| Jan 31, 2022 | 89.94 |
| Jan 28, 2022 | 90.01 |
| Jan 27, 2022 | 90.09 |
| Jan 26, 2022 | 90.17 |
| Jan 25, 2022 | 90.23 |
| Jan 24, 2022 | 90.29 |
| Jan 21, 2022 | 90.36 |
| Jan 20, 2022 | 90.42 |
| Jan 19, 2022 | 90.48 |
| Jan 18, 2022 | 90.54 |
| Jan 14, 2022 | 90.59 |
| Jan 13, 2022 | 90.63 |
| Jan 12, 2022 | 90.68 |
| Jan 11, 2022 | 90.72 |
| Jan 10, 2022 | 90.76 |
| Jan 7, 2022 | 90.82 |
| Jan 6, 2022 | 90.86 |
| Jan 5, 2022 | 90.88 |
| Jan 4, 2022 | 90.91 |
| Jan 3, 2022 | 90.93 |
| Dec 31, 2021 | 90.95 |
| Dec 30, 2021 | 90.97 |
| Dec 29, 2021 | 91.00 |
| Dec 28, 2021 | 91.03 |
| Dec 27, 2021 | 91.07 |
| Dec 23, 2021 | 91.11 |
| Dec 22, 2021 | 91.16 |
| Dec 21, 2021 | 91.21 |
| Dec 20, 2021 | 91.25 |
| Dec 17, 2021 | 91.31 |
| Dec 16, 2021 | 91.35 |
| Dec 15, 2021 | 91.39 |
| Dec 14, 2021 | 91.43 |
| Dec 13, 2021 | 91.47 |
| Dec 10, 2021 | 91.52 |
| Dec 9, 2021 | 91.54 |
| Dec 8, 2021 | 91.56 |
| Dec 7, 2021 | 91.57 |
| Dec 6, 2021 | 91.57 |
| Dec 3, 2021 | 91.57 |
| Dec 2, 2021 | 91.59 |
| Dec 1, 2021 | 91.60 |
| Nov 30, 2021 | 91.58 |
| Nov 29, 2021 | 91.58 |
| Nov 26, 2021 | 91.58 |
| Nov 24, 2021 | 91.57 |
| Nov 23, 2021 | 91.54 |
| Nov 22, 2021 | 91.51 |
| Nov 19, 2021 | 91.46 |
| Nov 18, 2021 | 91.40 |
| Nov 17, 2021 | 91.34 |
| Nov 16, 2021 | 91.28 |
| Nov 15, 2021 | 91.22 |
| Nov 12, 2021 | 91.15 |
| Nov 11, 2021 | 91.08 |
| Nov 10, 2021 | 91.02 |
| Nov 9, 2021 | 90.97 |
| Nov 8, 2021 | 90.91 |
| Nov 5, 2021 | 90.86 |
| Nov 4, 2021 | 90.80 |
| Nov 3, 2021 | 90.75 |
| Nov 2, 2021 | 90.69 |
| Nov 1, 2021 | 90.64 |
| Oct 29, 2021 | 90.59 |
| Oct 28, 2021 | 90.54 |
| Oct 27, 2021 | 90.48 |
| Oct 26, 2021 | 90.43 |
| Oct 25, 2021 | 90.37 |
| Oct 22, 2021 | 90.32 |
| Oct 21, 2021 | 90.28 |
| Oct 20, 2021 | 90.23 |
| Oct 19, 2021 | 90.18 |
| Oct 18, 2021 | 90.12 |
| Oct 15, 2021 | 90.09 |
| Oct 14, 2021 | 90.05 |
| Oct 13, 2021 | 90.00 |
| Oct 12, 2021 | 89.97 |
| Oct 11, 2021 | 89.94 |
| Oct 8, 2021 | 89.91 |
| Oct 7, 2021 | 89.87 |
| Oct 6, 2021 | 89.82 |
| Oct 5, 2021 | 89.78 |
| Oct 4, 2021 | 89.72 |
| Oct 1, 2021 | 89.66 |
| Sep 30, 2021 | 89.59 |
| Sep 29, 2021 | 89.53 |
| Sep 28, 2021 | 89.47 |
| Sep 27, 2021 | 89.42 |
| Sep 24, 2021 | 89.35 |
| Sep 23, 2021 | 89.29 |
| Sep 22, 2021 | 89.22 |
| Sep 21, 2021 | 89.17 |
| Sep 20, 2021 | 89.11 |
| Sep 17, 2021 | 89.04 |
| Sep 16, 2021 | 88.96 |
| Sep 15, 2021 | 88.86 |
| Sep 14, 2021 | 88.76 |
| Sep 13, 2021 | 88.65 |
| Sep 10, 2021 | 88.55 |
| Sep 9, 2021 | 88.44 |
| Sep 8, 2021 | 88.31 |
| Sep 7, 2021 | 88.18 |
| Sep 3, 2021 | 88.05 |
| Sep 2, 2021 | 87.92 |
| Sep 1, 2021 | 87.79 |
| Aug 31, 2021 | 87.64 |
| Aug 30, 2021 | 87.49 |
| Aug 27, 2021 | 87.35 |
| Aug 26, 2021 | 87.22 |
| Aug 25, 2021 | 87.08 |
| Aug 24, 2021 | 86.89 |
| Aug 23, 2021 | 86.69 |
| Aug 20, 2021 | 86.48 |
| Aug 19, 2021 | 86.28 |
| Aug 18, 2021 | 86.08 |
| Aug 17, 2021 | 85.89 |
| Aug 16, 2021 | 85.72 |
| Aug 13, 2021 | 85.56 |
| Aug 12, 2021 | 85.42 |
| Aug 11, 2021 | 85.28 |
| Aug 10, 2021 | 85.16 |
| Aug 9, 2021 | 85.04 |
| Aug 6, 2021 | 84.91 |
| Aug 5, 2021 | 84.76 |
| Aug 4, 2021 | 84.62 |
| Aug 3, 2021 | 84.49 |
| Aug 2, 2021 | 84.35 |
| Jul 30, 2021 | 84.20 |
| Jul 29, 2021 | 84.04 |
| Jul 28, 2021 | 83.87 |
| Jul 27, 2021 | 83.70 |
| Jul 26, 2021 | 83.54 |
| Jul 23, 2021 | 83.38 |
| Jul 22, 2021 | 83.23 |
| Jul 21, 2021 | 83.07 |
| Jul 20, 2021 | 82.91 |
| Jul 19, 2021 | 82.75 |
| Jul 16, 2021 | 82.62 |
| Jul 15, 2021 | 82.47 |
| Jul 14, 2021 | 82.31 |
| Jul 13, 2021 | 82.17 |
| Jul 12, 2021 | 82.00 |
| Jul 9, 2021 | 81.81 |
| Jul 8, 2021 | 81.63 |
| Jul 7, 2021 | 81.45 |
| Jul 6, 2021 | 81.28 |
| Jul 2, 2021 | 81.10 |
| Jul 1, 2021 | 80.92 |
| Jun 30, 2021 | 80.76 |
| Jun 29, 2021 | 80.61 |
| Jun 28, 2021 | 80.46 |
| Jun 25, 2021 | 80.33 |
| Jun 24, 2021 | 80.19 |
| Jun 23, 2021 | 80.06 |
| Jun 22, 2021 | 79.94 |
| Jun 21, 2021 | 79.83 |
| Jun 18, 2021 | 79.72 |
| Jun 17, 2021 | 79.62 |
| Jun 16, 2021 | 79.50 |
| Jun 15, 2021 | 79.38 |
| Jun 14, 2021 | 79.26 |
| Jun 11, 2021 | 79.15 |
| Jun 10, 2021 | 79.05 |
| Jun 9, 2021 | 78.95 |
| Jun 8, 2021 | 78.85 |
| Jun 7, 2021 | 78.76 |
| Jun 4, 2021 | 78.69 |
| Jun 3, 2021 | 78.61 |
| Jun 2, 2021 | 78.53 |
| Jun 1, 2021 | 78.44 |
| May 28, 2021 | 78.34 |
| May 27, 2021 | 78.23 |
| May 26, 2021 | 78.11 |
| May 25, 2021 | 77.98 |
| May 24, 2021 | 77.85 |
| May 21, 2021 | 77.71 |
| May 20, 2021 | 77.56 |
| May 19, 2021 | 77.42 |
| May 18, 2021 | 77.28 |
| May 17, 2021 | 77.14 |
| May 14, 2021 | 77.02 |
| May 13, 2021 | 76.90 |
| May 12, 2021 | 76.78 |
| May 11, 2021 | 76.69 |
| May 10, 2021 | 76.57 |
| May 7, 2021 | 76.47 |
| May 6, 2021 | 76.36 |
| May 5, 2021 | 76.24 |
| May 4, 2021 | 76.13 |
| May 3, 2021 | 76.02 |
| Apr 30, 2021 | 75.91 |
| Apr 29, 2021 | 75.80 |
| Apr 28, 2021 | 75.66 |
| Apr 27, 2021 | 75.51 |
| Apr 26, 2021 | 75.37 |
| Apr 23, 2021 | 75.23 |
| Apr 22, 2021 | 75.10 |
| Apr 21, 2021 | 74.98 |
| Apr 20, 2021 | 74.87 |
| Apr 19, 2021 | 74.77 |
| Apr 16, 2021 | 74.67 |
| Apr 15, 2021 | 74.57 |
| Apr 14, 2021 | 74.45 |
| Apr 13, 2021 | 74.33 |
| Apr 12, 2021 | 74.22 |
| Apr 9, 2021 | 74.12 |
| Apr 8, 2021 | 74.03 |
| Apr 7, 2021 | 73.94 |
| Apr 6, 2021 | 73.85 |
| Apr 5, 2021 | 73.76 |
| Apr 1, 2021 | 73.67 |
| Mar 31, 2021 | 73.60 |
| Mar 30, 2021 | 73.51 |
| Mar 29, 2021 | 73.42 |
| Mar 26, 2021 | 73.32 |
| Mar 25, 2021 | 73.25 |
| Mar 24, 2021 | 73.22 |
| Mar 23, 2021 | 73.22 |
| Mar 22, 2021 | 73.21 |
| Mar 19, 2021 | 73.18 |
| Mar 18, 2021 | 73.15 |
| Mar 17, 2021 | 73.11 |
| Mar 16, 2021 | 73.04 |
| Mar 15, 2021 | 72.98 |
| Mar 12, 2021 | 72.91 |
| Mar 11, 2021 | 72.84 |
| Mar 10, 2021 | 72.76 |
| Mar 9, 2021 | 72.69 |
| Mar 8, 2021 | 72.63 |
| Mar 5, 2021 | 72.56 |
| Mar 4, 2021 | 72.48 |
| Mar 3, 2021 | 72.42 |
| Mar 2, 2021 | 72.34 |
| Mar 1, 2021 | 72.24 |
| Feb 26, 2021 | 72.13 |
| Feb 25, 2021 | 72.06 |
| Feb 24, 2021 | 72.00 |
| Feb 23, 2021 | 71.94 |
| Feb 22, 2021 | 71.91 |
| Feb 19, 2021 | 71.85 |
| Feb 18, 2021 | 71.79 |
| Feb 17, 2021 | 71.72 |
| Feb 16, 2021 | 71.70 |
| Feb 12, 2021 | 71.68 |
| Feb 11, 2021 | 71.66 |
| Feb 10, 2021 | 71.60 |
| Feb 9, 2021 | 71.56 |
| Feb 8, 2021 | 71.50 |
| Feb 5, 2021 | 71.44 |
| Feb 4, 2021 | 71.39 |
| Feb 3, 2021 | 71.34 |
| Feb 2, 2021 | 71.30 |
| Feb 1, 2021 | 71.26 |
| Jan 29, 2021 | 71.21 |
| Jan 28, 2021 | 71.16 |
| Jan 27, 2021 | 71.12 |
| Jan 26, 2021 | 71.07 |
| Jan 25, 2021 | 71.04 |
| Jan 22, 2021 | 70.97 |
| Jan 21, 2021 | 70.87 |
| Jan 20, 2021 | 70.77 |
| Jan 19, 2021 | 70.64 |
| Jan 15, 2021 | 70.51 |
| Jan 14, 2021 | 70.38 |
| Jan 13, 2021 | 70.29 |
| Jan 12, 2021 | 70.20 |
| Jan 11, 2021 | 70.08 |
| Jan 8, 2021 | 69.98 |
| Jan 7, 2021 | 69.85 |
| Jan 6, 2021 | 69.69 |
| Jan 5, 2021 | 69.51 |
| Jan 4, 2021 | 69.36 |
| Dec 31, 2020 | 69.26 |
| Dec 30, 2020 | 69.13 |
| Dec 29, 2020 | 69.07 |
| Dec 28, 2020 | 68.98 |
| Dec 24, 2020 | 68.96 |
| Dec 23, 2020 | 68.92 |
| Dec 22, 2020 | 68.91 |
| Dec 21, 2020 | 68.92 |
| Dec 18, 2020 | 68.92 |
| Dec 17, 2020 | 68.94 |
| Dec 16, 2020 | 68.97 |
| Dec 15, 2020 | 69.03 |
| Dec 14, 2020 | 69.07 |
| Dec 11, 2020 | 69.15 |
| Dec 10, 2020 | 69.20 |
| Dec 9, 2020 | 69.25 |
| Dec 8, 2020 | 69.33 |
| Dec 7, 2020 | 69.41 |
| Dec 4, 2020 | 69.50 |
| Dec 3, 2020 | 69.60 |
| Dec 2, 2020 | 69.71 |
| Dec 1, 2020 | 69.80 |
| Nov 30, 2020 | 69.89 |
| Nov 27, 2020 | 69.98 |
| Nov 25, 2020 | 70.06 |
| Nov 24, 2020 | 70.14 |
| Nov 23, 2020 | 70.21 |
| Nov 20, 2020 | 70.28 |
| Nov 19, 2020 | 70.35 |
| Nov 18, 2020 | 70.43 |
| Nov 17, 2020 | 70.50 |
| Nov 16, 2020 | 70.56 |
| Nov 13, 2020 | 70.63 |
| Nov 12, 2020 | 70.71 |
| Nov 11, 2020 | 70.81 |
| Nov 10, 2020 | 70.90 |
| Nov 9, 2020 | 70.98 |
| Nov 6, 2020 | 71.10 |
| Nov 5, 2020 | 71.26 |
| Nov 4, 2020 | 71.42 |
| Nov 3, 2020 | 71.59 |
| Nov 2, 2020 | 71.75 |
| Oct 30, 2020 | 71.91 |
| Oct 29, 2020 | 72.06 |
| Oct 28, 2020 | 72.19 |
| Oct 27, 2020 | 72.32 |
| Oct 26, 2020 | 72.43 |
| Oct 23, 2020 | 72.53 |
| Oct 22, 2020 | 72.62 |
| Oct 21, 2020 | 72.70 |
| Oct 20, 2020 | 72.78 |
| Oct 19, 2020 | 72.87 |
| Oct 16, 2020 | 72.94 |
| Oct 15, 2020 | 73.02 |
| Oct 14, 2020 | 73.08 |
| Oct 13, 2020 | 73.15 |
| Oct 12, 2020 | 73.23 |
| Oct 9, 2020 | 73.30 |
| Oct 8, 2020 | 73.39 |
| Oct 7, 2020 | 73.48 |
| Oct 6, 2020 | 73.57 |
| Oct 5, 2020 | 73.67 |
| Oct 2, 2020 | 73.78 |
| Oct 1, 2020 | 73.89 |
| Sep 30, 2020 | 74.00 |
| Sep 29, 2020 | 74.10 |
| Sep 28, 2020 | 74.20 |
| Sep 25, 2020 | 74.30 |
| Sep 24, 2020 | 74.39 |
| Sep 23, 2020 | 74.50 |
| Sep 22, 2020 | 74.61 |
| Sep 21, 2020 | 74.72 |
| Sep 18, 2020 | 74.82 |
| Sep 17, 2020 | 74.91 |
| Sep 16, 2020 | 74.99 |
| Sep 15, 2020 | 75.07 |
| Sep 14, 2020 | 75.15 |
| Sep 11, 2020 | 75.20 |
| Sep 10, 2020 | 75.26 |
| Sep 9, 2020 | 75.30 |
| Sep 8, 2020 | 75.33 |
| Sep 4, 2020 | 75.36 |
| Sep 3, 2020 | 75.39 |
| Sep 2, 2020 | 75.40 |
| Sep 1, 2020 | 75.42 |
| Aug 31, 2020 | 75.44 |
| Aug 28, 2020 | 75.47 |
| Aug 27, 2020 | 75.50 |
| Aug 26, 2020 | 75.52 |
| Aug 25, 2020 | 75.55 |
| Aug 24, 2020 | 75.58 |
| Aug 21, 2020 | 75.60 |
| Aug 20, 2020 | 75.65 |
| Aug 19, 2020 | 75.69 |
| Aug 18, 2020 | 75.72 |
| Aug 17, 2020 | 75.75 |
| Aug 14, 2020 | 75.79 |
| Aug 13, 2020 | 75.82 |
| Aug 12, 2020 | 75.86 |
| Aug 11, 2020 | 75.88 |
| Aug 10, 2020 | 75.94 |
| Aug 7, 2020 | 75.99 |
| Aug 6, 2020 | 76.04 |
| Aug 5, 2020 | 76.09 |
| Aug 4, 2020 | 76.15 |
| Aug 3, 2020 | 76.21 |
| Jul 31, 2020 | 76.25 |
| Jul 30, 2020 | 76.30 |
| Jul 29, 2020 | 76.33 |
| Jul 28, 2020 | 76.35 |
| Jul 27, 2020 | 76.38 |
| Jul 24, 2020 | 76.39 |
| Jul 23, 2020 | 76.41 |
| Jul 22, 2020 | 76.42 |
| Jul 21, 2020 | 76.43 |
| Jul 20, 2020 | 76.44 |
| Jul 17, 2020 | 76.44 |
| Jul 16, 2020 | 76.45 |
| Jul 15, 2020 | 76.47 |
| Jul 14, 2020 | 76.48 |
| Jul 13, 2020 | 76.53 |
| Jul 10, 2020 | 76.58 |
| Jul 9, 2020 | 76.64 |
| Jul 8, 2020 | 76.70 |
| Jul 7, 2020 | 76.75 |
| Jul 6, 2020 | 76.80 |
| Jul 2, 2020 | 76.84 |
| Jul 1, 2020 | 76.88 |
| Jun 30, 2020 | 76.92 |
| Jun 29, 2020 | 76.94 |
| Jun 26, 2020 | 76.97 |
| Jun 25, 2020 | 77.02 |
| Jun 24, 2020 | 77.05 |
| Jun 23, 2020 | 77.07 |
| Jun 22, 2020 | 77.06 |
| Jun 19, 2020 | 77.06 |
| Jun 18, 2020 | 77.05 |
| Jun 17, 2020 | 77.03 |
| Jun 16, 2020 | 77.02 |
| Jun 15, 2020 | 77.00 |
| Jun 12, 2020 | 76.99 |
| Jun 11, 2020 | 76.99 |
| Jun 10, 2020 | 77.01 |
| Jun 9, 2020 | 76.98 |
| Jun 8, 2020 | 76.94 |
| Jun 5, 2020 | 76.89 |
| Jun 4, 2020 | 76.85 |
| Jun 3, 2020 | 76.83 |
| Jun 2, 2020 | 76.80 |
| Jun 1, 2020 | 76.78 |
| May 29, 2020 | 76.78 |
| May 28, 2020 | 76.78 |
| May 27, 2020 | 76.78 |
| May 26, 2020 | 76.76 |
| May 22, 2020 | 76.76 |
| May 21, 2020 | 76.75 |
| May 20, 2020 | 76.76 |
| May 19, 2020 | 76.76 |
| May 18, 2020 | 76.79 |
| May 15, 2020 | 76.84 |
| May 14, 2020 | 76.91 |
| May 13, 2020 | 77.00 |
| May 12, 2020 | 77.07 |
| May 11, 2020 | 77.13 |
| May 8, 2020 | 77.18 |
| May 7, 2020 | 77.22 |
| May 6, 2020 | 77.24 |
| May 5, 2020 | 77.29 |
| May 4, 2020 | 77.34 |
| May 1, 2020 | 77.40 |
| Apr 30, 2020 | 77.44 |
| Apr 29, 2020 | 77.47 |
| Apr 28, 2020 | 77.49 |
| Apr 27, 2020 | 77.55 |
| Apr 24, 2020 | 77.60 |
| Apr 23, 2020 | 77.66 |
| Apr 22, 2020 | 77.73 |
| Apr 21, 2020 | 77.80 |
| Apr 20, 2020 | 77.88 |
| Apr 17, 2020 | 77.95 |
| Apr 16, 2020 | 78.02 |
| Apr 15, 2020 | 78.12 |
| Apr 14, 2020 | 78.22 |
| Apr 13, 2020 | 78.30 |
| Apr 9, 2020 | 78.37 |
| Apr 8, 2020 | 78.44 |
| Apr 7, 2020 | 78.53 |
| Apr 6, 2020 | 78.65 |
| Apr 3, 2020 | 78.77 |
| Apr 2, 2020 | 78.92 |
| Apr 1, 2020 | 79.05 |
| Mar 31, 2020 | 79.18 |
| Mar 30, 2020 | 79.26 |
| Mar 27, 2020 | 79.34 |
| Mar 26, 2020 | 79.44 |
| Mar 25, 2020 | 79.53 |
| Mar 24, 2020 | 79.64 |
| Mar 23, 2020 | 79.76 |
| Mar 20, 2020 | 79.89 |
| Mar 19, 2020 | 80.00 |
| Mar 18, 2020 | 80.07 |
| Mar 17, 2020 | 80.15 |
| Mar 16, 2020 | 80.16 |
| Mar 13, 2020 | 80.19 |
| Mar 12, 2020 | 80.16 |
| Mar 11, 2020 | 80.14 |
| Mar 10, 2020 | 80.09 |
| Mar 9, 2020 | 80.01 |
| Mar 6, 2020 | 79.97 |
| Mar 5, 2020 | 79.89 |
| Mar 4, 2020 | 79.80 |
| Mar 3, 2020 | 79.70 |
| Mar 2, 2020 | 79.63 |
| Feb 28, 2020 | 79.54 |
| Feb 27, 2020 | 79.46 |
| Feb 26, 2020 | 79.38 |
| Feb 25, 2020 | 79.29 |
| Feb 24, 2020 | 79.20 |
| Feb 21, 2020 | 79.09 |
| Feb 20, 2020 | 78.98 |
| Feb 19, 2020 | 78.87 |
| Feb 18, 2020 | 78.78 |
| Feb 14, 2020 | 78.69 |
| Feb 13, 2020 | 78.57 |
| Feb 12, 2020 | 78.47 |
| Feb 11, 2020 | 78.37 |
| Feb 10, 2020 | 78.28 |
| Feb 7, 2020 | 78.20 |
| Feb 6, 2020 | 78.12 |
| Feb 5, 2020 | 78.05 |
| Feb 4, 2020 | 77.97 |
| Feb 3, 2020 | 77.90 |
| Jan 31, 2020 | 77.83 |
| Jan 30, 2020 | 77.78 |
| Jan 29, 2020 | 77.72 |
| Jan 28, 2020 | 77.67 |
| Jan 27, 2020 | 77.60 |
| Jan 24, 2020 | 77.55 |
| Jan 23, 2020 | 77.48 |
| Jan 22, 2020 | 77.41 |
| Jan 21, 2020 | 77.34 |
| Jan 17, 2020 | 77.28 |
| Jan 16, 2020 | 77.22 |
| Jan 15, 2020 | 77.16 |
| Jan 14, 2020 | 77.10 |
| Jan 13, 2020 | 77.05 |
| Jan 10, 2020 | 77.00 |
| Jan 9, 2020 | 76.96 |
| Jan 8, 2020 | 76.94 |
| Jan 7, 2020 | 76.94 |
| Jan 6, 2020 | 76.95 |
| Jan 3, 2020 | 76.98 |
| Jan 2, 2020 | 77.00 |
| Dec 31, 2019 | 77.02 |
| Dec 30, 2019 | 77.05 |
| Dec 27, 2019 | 77.07 |
| Dec 26, 2019 | 77.10 |
| Dec 24, 2019 | 77.12 |
| Dec 23, 2019 | 77.14 |
| Dec 20, 2019 | 77.15 |
| Dec 19, 2019 | 77.16 |
| Dec 18, 2019 | 77.18 |
| Dec 17, 2019 | 77.20 |
| Dec 16, 2019 | 77.23 |
| Dec 13, 2019 | 77.27 |
| Dec 12, 2019 | 77.34 |
| Dec 11, 2019 | 77.39 |
| Dec 10, 2019 | 77.45 |
| Dec 9, 2019 | 77.50 |
| Dec 6, 2019 | 77.55 |
| Dec 5, 2019 | 77.58 |
| Dec 4, 2019 | 77.63 |
| Dec 3, 2019 | 77.67 |
| Dec 2, 2019 | 77.70 |
| Nov 29, 2019 | 77.74 |
| Nov 27, 2019 | 77.77 |
| Nov 26, 2019 | 77.79 |
| Nov 25, 2019 | 77.81 |
| Nov 22, 2019 | 77.84 |
| Nov 21, 2019 | 77.86 |
| Nov 20, 2019 | 77.89 |
| Nov 19, 2019 | 77.92 |
| Nov 18, 2019 | 77.96 |
| Nov 15, 2019 | 78.00 |
| Nov 14, 2019 | 78.04 |
| Nov 13, 2019 | 78.07 |
| Nov 12, 2019 | 78.10 |
| Nov 11, 2019 | 78.11 |
| Nov 8, 2019 | 78.12 |
| Nov 7, 2019 | 78.15 |
| Nov 6, 2019 | 78.16 |
| Nov 5, 2019 | 78.18 |
| Nov 4, 2019 | 78.18 |
| Nov 1, 2019 | 78.20 |
| Oct 31, 2019 | 78.23 |
| Oct 30, 2019 | 78.24 |
| Oct 29, 2019 | 78.25 |
| Oct 28, 2019 | 78.25 |
| Oct 25, 2019 | 78.26 |
| Oct 24, 2019 | 78.28 |
| Oct 23, 2019 | 78.30 |
| Oct 22, 2019 | 78.31 |
| Oct 21, 2019 | 78.31 |
| Oct 18, 2019 | 78.33 |
| Oct 17, 2019 | 78.32 |
| Oct 16, 2019 | 78.31 |
| Oct 15, 2019 | 78.32 |
| Oct 14, 2019 | 78.33 |
| Oct 11, 2019 | 78.33 |
| Oct 10, 2019 | 78.32 |
| Oct 9, 2019 | 78.31 |
| Oct 8, 2019 | 78.30 |
| Oct 7, 2019 | 78.32 |
| Oct 4, 2019 | 78.34 |
| Oct 3, 2019 | 78.38 |
| Oct 2, 2019 | 78.42 |
| Oct 1, 2019 | 78.48 |
| Sep 30, 2019 | 78.54 |
| Sep 27, 2019 | 78.59 |
| Sep 26, 2019 | 78.64 |
| Sep 25, 2019 | 78.67 |
| Sep 24, 2019 | 78.70 |
| Sep 23, 2019 | 78.74 |
| Sep 20, 2019 | 78.77 |
| Sep 19, 2019 | 78.81 |
| Sep 18, 2019 | 78.85 |
| Sep 17, 2019 | 78.89 |
| Sep 16, 2019 | 78.93 |
| Sep 13, 2019 | 78.94 |
| Sep 12, 2019 | 78.97 |
| Sep 11, 2019 | 79.00 |
| Sep 10, 2019 | 79.03 |
| Sep 9, 2019 | 79.07 |
| Sep 6, 2019 | 79.11 |
| Sep 5, 2019 | 79.17 |
| Sep 4, 2019 | 79.22 |
| Sep 3, 2019 | 79.27 |
| Aug 30, 2019 | 79.33 |
| Aug 29, 2019 | 79.39 |
| Aug 28, 2019 | 79.45 |
| Aug 27, 2019 | 79.53 |
| Aug 26, 2019 | 79.61 |
| Aug 23, 2019 | 79.68 |
| Aug 22, 2019 | 79.76 |
| Aug 21, 2019 | 79.80 |
| Aug 20, 2019 | 79.83 |
| Aug 19, 2019 | 79.82 |
| Aug 16, 2019 | 79.80 |
| Aug 15, 2019 | 79.78 |
| Aug 14, 2019 | 79.76 |
| Aug 13, 2019 | 79.74 |
| Aug 12, 2019 | 79.70 |
| Aug 9, 2019 | 79.68 |
| Aug 8, 2019 | 79.65 |
| Aug 7, 2019 | 79.62 |
| Aug 6, 2019 | 79.61 |
| Aug 5, 2019 | 79.59 |
| Aug 2, 2019 | 79.58 |
| Aug 1, 2019 | 79.53 |
| Jul 31, 2019 | 79.46 |
| Jul 30, 2019 | 79.39 |
| Jul 29, 2019 | 79.32 |
| Jul 26, 2019 | 79.27 |
| Jul 25, 2019 | 79.23 |
| Jul 24, 2019 | 79.19 |
| Jul 23, 2019 | 79.17 |
| Jul 22, 2019 | 79.15 |
| Jul 19, 2019 | 79.14 |
| Jul 18, 2019 | 79.14 |
| Jul 17, 2019 | 79.15 |
| Jul 16, 2019 | 79.16 |
| Jul 15, 2019 | 79.16 |
| Jul 12, 2019 | 79.17 |
| Jul 11, 2019 | 79.18 |
| Jul 10, 2019 | 79.18 |
| Jul 9, 2019 | 79.20 |
| Jul 8, 2019 | 79.19 |
| Jul 5, 2019 | 79.19 |
| Jul 3, 2019 | 79.18 |
| Jul 2, 2019 | 79.18 |
| Jul 1, 2019 | 79.18 |
| Jun 28, 2019 | 79.16 |
| Jun 27, 2019 | 79.14 |
| Jun 26, 2019 | 79.12 |
| Jun 25, 2019 | 79.11 |
| Jun 24, 2019 | 79.10 |
| Jun 21, 2019 | 79.09 |
| Jun 20, 2019 | 79.07 |
| Jun 19, 2019 | 79.06 |
| Jun 18, 2019 | 79.05 |
| Jun 17, 2019 | 79.04 |
| Jun 14, 2019 | 79.03 |
| Jun 13, 2019 | 79.03 |
| Jun 12, 2019 | 79.02 |
| Jun 11, 2019 | 79.01 |
| Jun 10, 2019 | 79.00 |
| Jun 7, 2019 | 78.98 |
| Jun 6, 2019 | 78.97 |
| Jun 5, 2019 | 78.95 |
| Jun 4, 2019 | 78.94 |
| Jun 3, 2019 | 78.92 |
| May 31, 2019 | 78.92 |
| May 30, 2019 | 78.92 |
| May 29, 2019 | 78.91 |
| May 28, 2019 | 78.92 |
| May 24, 2019 | 78.93 |
| May 23, 2019 | 78.94 |
| May 22, 2019 | 78.96 |
| May 21, 2019 | 78.96 |
| May 20, 2019 | 78.97 |
| May 17, 2019 | 78.98 |
| May 16, 2019 | 78.98 |
| May 15, 2019 | 78.98 |
| May 14, 2019 | 78.97 |
| May 13, 2019 | 78.97 |
| May 10, 2019 | 78.96 |
| May 9, 2019 | 78.95 |
| May 8, 2019 | 78.93 |
| May 7, 2019 | 78.91 |
| May 6, 2019 | 78.90 |
| May 3, 2019 | 78.88 |
| May 2, 2019 | 78.87 |
| May 1, 2019 | 78.87 |
| Apr 30, 2019 | 78.90 |
| Apr 29, 2019 | 78.89 |
| Apr 26, 2019 | 78.89 |
| Apr 25, 2019 | 78.88 |
| Apr 24, 2019 | 78.87 |
| Apr 23, 2019 | 78.86 |
| Apr 22, 2019 | 78.83 |
| Apr 18, 2019 | 78.80 |
| Apr 17, 2019 | 78.78 |
| Apr 16, 2019 | 78.74 |
| Apr 15, 2019 | 78.69 |
| Apr 12, 2019 | 78.63 |
| Apr 11, 2019 | 78.57 |
| Apr 10, 2019 | 78.50 |
| Apr 9, 2019 | 78.45 |
| Apr 8, 2019 | 78.39 |
| Apr 5, 2019 | 78.33 |
| Apr 4, 2019 | 78.27 |
| Apr 3, 2019 | 78.21 |
| Apr 2, 2019 | 78.15 |
| Apr 1, 2019 | 78.10 |
| Mar 29, 2019 | 78.03 |
| Mar 28, 2019 | 77.98 |
| Mar 27, 2019 | 77.92 |
| Mar 26, 2019 | 77.87 |
| Mar 25, 2019 | 77.80 |
| Mar 22, 2019 | 77.72 |
| Mar 21, 2019 | 77.64 |
| Mar 20, 2019 | 77.54 |
| Mar 19, 2019 | 77.44 |
| Mar 18, 2019 | 77.34 |
| Mar 15, 2019 | 77.25 |
| Mar 14, 2019 | 77.15 |
| Mar 13, 2019 | 77.05 |
| Mar 12, 2019 | 76.95 |
| Mar 11, 2019 | 76.85 |
| Mar 8, 2019 | 76.76 |
| Mar 7, 2019 | 76.68 |
| Mar 6, 2019 | 76.60 |
| Mar 5, 2019 | 76.51 |
| Mar 4, 2019 | 76.41 |
| Mar 1, 2019 | 76.30 |
| Feb 28, 2019 | 76.17 |
| Feb 27, 2019 | 76.04 |
| Feb 26, 2019 | 75.93 |
| Feb 25, 2019 | 75.82 |
| Feb 22, 2019 | 75.71 |
| Feb 21, 2019 | 75.61 |
| Feb 20, 2019 | 75.49 |
| Feb 19, 2019 | 75.34 |
| Feb 15, 2019 | 75.21 |
| Feb 14, 2019 | 75.08 |
| Feb 13, 2019 | 74.95 |
| Feb 12, 2019 | 74.82 |
| Feb 11, 2019 | 74.69 |
| Feb 8, 2019 | 74.57 |
| Feb 7, 2019 | 74.45 |
| Feb 6, 2019 | 74.33 |
| Feb 5, 2019 | 74.20 |
| Feb 4, 2019 | 74.08 |
| Feb 1, 2019 | 73.95 |
| Jan 31, 2019 | 73.83 |
| Jan 30, 2019 | 73.71 |
| Jan 29, 2019 | 73.60 |
| Jan 28, 2019 | 73.50 |
| Jan 25, 2019 | 73.40 |
| Jan 24, 2019 | 73.28 |
| Jan 23, 2019 | 73.17 |
| Jan 22, 2019 | 73.06 |
| Jan 18, 2019 | 72.95 |
| Jan 17, 2019 | 72.83 |
| Jan 16, 2019 | 72.70 |
| Jan 15, 2019 | 72.57 |
| Jan 14, 2019 | 72.46 |
| Jan 11, 2019 | 72.35 |
| Jan 10, 2019 | 72.23 |
| Jan 9, 2019 | 72.12 |
| Jan 8, 2019 | 72.01 |
| Jan 7, 2019 | 71.90 |
| Jan 4, 2019 | 71.81 |
| Jan 3, 2019 | 71.71 |
| Jan 2, 2019 | 71.63 |
| Dec 31, 2018 | 71.55 |
| Dec 28, 2018 | 71.46 |
| Dec 27, 2018 | 71.36 |
| Dec 26, 2018 | 71.27 |
| Dec 24, 2018 | 71.18 |
| Dec 21, 2018 | 71.09 |
| Dec 20, 2018 | 71.00 |
| Dec 19, 2018 | 70.88 |
| Dec 18, 2018 | 70.74 |
| Dec 17, 2018 | 70.60 |
| Dec 14, 2018 | 70.45 |
| Dec 13, 2018 | 70.29 |
| Dec 12, 2018 | 70.12 |
| Dec 11, 2018 | 69.95 |
| Dec 10, 2018 | 69.78 |
| Dec 7, 2018 | 69.63 |
| Dec 6, 2018 | 69.44 |
| Dec 4, 2018 | 69.24 |
| Dec 3, 2018 | 69.03 |
| Nov 30, 2018 | 68.82 |
| Nov 29, 2018 | 68.60 |
| Nov 28, 2018 | 68.38 |
| Nov 27, 2018 | 68.17 |
| Nov 26, 2018 | 67.98 |
| Nov 23, 2018 | 67.78 |
| Nov 21, 2018 | 67.59 |
| Nov 20, 2018 | 67.41 |
| Nov 19, 2018 | 67.22 |
| Nov 16, 2018 | 67.04 |
| Nov 15, 2018 | 66.87 |
| Nov 14, 2018 | 66.70 |
| Nov 13, 2018 | 66.54 |
| Nov 12, 2018 | 66.38 |
| Nov 9, 2018 | 66.22 |
| Nov 8, 2018 | 66.04 |
| Nov 7, 2018 | 65.85 |
| Nov 6, 2018 | 65.66 |
| Nov 5, 2018 | 65.47 |
| Nov 2, 2018 | 65.28 |
| Nov 1, 2018 | 65.11 |
| Oct 31, 2018 | 64.93 |
| Oct 30, 2018 | 64.80 |
| Oct 29, 2018 | 64.67 |
| Oct 26, 2018 | 64.54 |
| Oct 25, 2018 | 64.43 |
| Oct 24, 2018 | 64.30 |
| Oct 23, 2018 | 64.18 |
| Oct 22, 2018 | 64.04 |
| Oct 19, 2018 | 63.90 |
| Oct 18, 2018 | 63.75 |
| Oct 17, 2018 | 63.60 |
| Oct 16, 2018 | 63.44 |
| Oct 15, 2018 | 63.28 |
| Oct 12, 2018 | 63.14 |
| Oct 11, 2018 | 62.99 |
| Oct 10, 2018 | 62.85 |
| Oct 9, 2018 | 62.71 |
| Oct 8, 2018 | 62.56 |
| Oct 5, 2018 | 62.41 |
| Oct 4, 2018 | 62.25 |
| Oct 3, 2018 | 62.09 |
| Oct 2, 2018 | 61.92 |
| Oct 1, 2018 | 61.74 |
| Sep 28, 2018 | 61.57 |
| Sep 27, 2018 | 61.38 |
| Sep 26, 2018 | 61.19 |
| Sep 25, 2018 | 61.01 |
| Sep 24, 2018 | 60.82 |
| Sep 21, 2018 | 60.62 |
| Sep 20, 2018 | 60.43 |
| Sep 19, 2018 | 60.25 |
| Sep 18, 2018 | 60.08 |
| Sep 17, 2018 | 59.92 |
| Sep 14, 2018 | 59.76 |
| Sep 13, 2018 | 59.59 |
| Sep 12, 2018 | 59.43 |
| Sep 11, 2018 | 59.27 |
| Sep 10, 2018 | 59.11 |
| Sep 7, 2018 | 58.95 |
| Sep 6, 2018 | 58.78 |
| Sep 5, 2018 | 58.61 |
| Sep 4, 2018 | 58.45 |
| Aug 31, 2018 | 58.28 |
| Aug 30, 2018 | 58.12 |
| Aug 29, 2018 | 57.96 |
| Aug 28, 2018 | 57.80 |
| Aug 27, 2018 | 57.64 |
| Aug 24, 2018 | 57.49 |
| Aug 23, 2018 | 57.33 |
| Aug 22, 2018 | 57.18 |
| Aug 21, 2018 | 57.03 |
| Aug 20, 2018 | 56.90 |
| Aug 17, 2018 | 56.78 |
| Aug 16, 2018 | 56.66 |
| Aug 15, 2018 | 56.55 |
| Aug 14, 2018 | 56.45 |
| Aug 13, 2018 | 56.35 |
| Aug 10, 2018 | 56.25 |
| Aug 9, 2018 | 56.16 |
| Aug 8, 2018 | 56.06 |
| Aug 7, 2018 | 55.97 |
| Aug 6, 2018 | 55.88 |
| Aug 3, 2018 | 55.80 |
| Aug 2, 2018 | 55.71 |
| Aug 1, 2018 | 55.62 |
| Jul 31, 2018 | 55.53 |
| Jul 30, 2018 | 55.45 |
| Jul 27, 2018 | 55.36 |
| Jul 26, 2018 | 55.26 |
| Jul 25, 2018 | 55.16 |
| Jul 24, 2018 | 55.06 |
| Jul 23, 2018 | 54.97 |
| Jul 20, 2018 | 54.87 |
| Jul 19, 2018 | 54.78 |
| Jul 18, 2018 | 54.68 |
| Jul 17, 2018 | 54.57 |
| Jul 16, 2018 | 54.46 |
| Jul 13, 2018 | 54.35 |
| Jul 12, 2018 | 54.24 |
| Jul 11, 2018 | 54.14 |
| Jul 10, 2018 | 54.06 |
| Jul 9, 2018 | 53.96 |
| Jul 6, 2018 | 53.87 |
| Jul 5, 2018 | 53.78 |
| Jul 3, 2018 | 53.69 |
| Jul 2, 2018 | 53.60 |
| Jun 29, 2018 | 53.50 |
| Jun 28, 2018 | 53.41 |
| Jun 27, 2018 | 53.32 |
| Jun 26, 2018 | 53.23 |
| Jun 25, 2018 | 53.14 |
| Jun 22, 2018 | 53.05 |
| Jun 21, 2018 | 52.95 |
| Jun 20, 2018 | 52.85 |
| Jun 19, 2018 | 52.75 |
| Jun 18, 2018 | 52.66 |
| Jun 15, 2018 | 52.56 |
| Jun 14, 2018 | 52.46 |
| Jun 13, 2018 | 52.36 |
| Jun 12, 2018 | 52.26 |
| Jun 11, 2018 | 52.16 |
| Jun 8, 2018 | 52.07 |
| Jun 7, 2018 | 51.97 |
| Jun 6, 2018 | 51.86 |
| Jun 5, 2018 | 51.74 |
| Jun 4, 2018 | 51.63 |
| Jun 1, 2018 | 51.52 |
| May 31, 2018 | 51.42 |
| May 30, 2018 | 51.32 |
| May 29, 2018 | 51.21 |
| May 25, 2018 | 51.10 |
| May 24, 2018 | 51.00 |
| May 23, 2018 | 50.90 |
| May 22, 2018 | 50.80 |
| May 21, 2018 | 50.70 |
| May 18, 2018 | 50.60 |
| May 17, 2018 | 50.49 |
| May 16, 2018 | 50.38 |
| May 15, 2018 | 50.28 |
| May 14, 2018 | 50.18 |
| May 11, 2018 | 50.07 |
| May 10, 2018 | 49.96 |
| May 9, 2018 | 49.85 |
| May 8, 2018 | 49.75 |
| May 7, 2018 | 49.64 |
| May 4, 2018 | 49.54 |
| May 3, 2018 | 49.45 |
| May 2, 2018 | 49.39 |
| May 1, 2018 | 49.33 |
| Apr 30, 2018 | 49.27 |
| Apr 27, 2018 | 49.21 |
| Apr 26, 2018 | 49.15 |
| Apr 25, 2018 | 49.09 |
| Apr 24, 2018 | 49.02 |
| Apr 23, 2018 | 48.96 |
| Apr 20, 2018 | 48.90 |
| Apr 19, 2018 | 48.84 |
| Apr 18, 2018 | 48.78 |
| Apr 17, 2018 | 48.71 |
| Apr 16, 2018 | 48.64 |
| Apr 13, 2018 | 48.57 |
| Apr 12, 2018 | 48.50 |
| Apr 11, 2018 | 48.43 |
| Apr 10, 2018 | 48.36 |
| Apr 9, 2018 | 48.30 |
| Apr 6, 2018 | 48.23 |
| Apr 5, 2018 | 48.16 |
| Apr 4, 2018 | 48.09 |
| Apr 3, 2018 | 48.02 |
| Apr 2, 2018 | 47.96 |
| Mar 29, 2018 | 47.89 |
| Mar 28, 2018 | 47.82 |
| Mar 27, 2018 | 47.76 |
| Mar 26, 2018 | 47.69 |
| Mar 23, 2018 | 47.61 |
| Mar 22, 2018 | 47.53 |
| Mar 21, 2018 | 47.45 |
| Mar 20, 2018 | 47.36 |
| Mar 19, 2018 | 47.28 |
| Mar 16, 2018 | 47.20 |
| Mar 15, 2018 | 47.11 |
| Mar 14, 2018 | 47.03 |
| Mar 13, 2018 | 46.95 |
| Mar 12, 2018 | 46.87 |
| Mar 9, 2018 | 46.79 |
| Mar 8, 2018 | 46.72 |
| Mar 7, 2018 | 46.65 |
| Mar 6, 2018 | 46.58 |
| Mar 5, 2018 | 46.51 |
| Mar 2, 2018 | 46.45 |
| Mar 1, 2018 | 46.39 |
| Feb 28, 2018 | 46.34 |
| Feb 27, 2018 | 46.28 |
| Feb 26, 2018 | 46.23 |
| Feb 23, 2018 | 46.16 |
| Feb 22, 2018 | 46.08 |
| Feb 21, 2018 | 46.03 |
| Feb 20, 2018 | 45.99 |
| Feb 16, 2018 | 45.94 |
| Feb 15, 2018 | 45.91 |
| Feb 14, 2018 | 45.88 |
| Feb 13, 2018 | 45.85 |
| Feb 12, 2018 | 45.81 |
| Feb 9, 2018 | 45.77 |
| Feb 8, 2018 | 45.74 |
| Feb 7, 2018 | 45.70 |
| Feb 6, 2018 | 45.65 |
| Feb 5, 2018 | 45.59 |
| Feb 2, 2018 | 45.54 |
| Feb 1, 2018 | 45.47 |
| Jan 31, 2018 | 45.41 |
| Jan 30, 2018 | 45.35 |
| Jan 29, 2018 | 45.29 |
| Jan 26, 2018 | 45.23 |
| Jan 25, 2018 | 45.18 |
| Jan 24, 2018 | 45.13 |
| Jan 23, 2018 | 45.07 |
| Jan 22, 2018 | 45.02 |
| Jan 19, 2018 | 44.97 |
| Jan 18, 2018 | 44.93 |
| Jan 17, 2018 | 44.89 |
| Jan 16, 2018 | 44.84 |
| Jan 12, 2018 | 44.80 |
| Jan 11, 2018 | 44.75 |
| Jan 10, 2018 | 44.70 |
| Jan 9, 2018 | 44.66 |
| Jan 8, 2018 | 44.62 |
| Jan 5, 2018 | 44.59 |
| Jan 4, 2018 | 44.56 |
| Jan 3, 2018 | 44.53 |
| Jan 2, 2018 | 44.51 |
| Dec 29, 2017 | 44.49 |
| Dec 28, 2017 | 44.46 |
| Dec 27, 2017 | 44.42 |
| Dec 26, 2017 | 44.39 |
| Dec 22, 2017 | 44.35 |
| Dec 21, 2017 | 44.31 |
| Dec 20, 2017 | 44.26 |
| Dec 19, 2017 | 44.22 |
| Dec 18, 2017 | 44.17 |
| Dec 15, 2017 | 44.13 |
| Dec 14, 2017 | 44.08 |
| Dec 13, 2017 | 44.05 |
| Dec 12, 2017 | 44.00 |
| Dec 11, 2017 | 43.96 |
| Dec 8, 2017 | 43.91 |
| Dec 7, 2017 | 43.87 |
| Dec 6, 2017 | 43.82 |
| Dec 5, 2017 | 43.78 |
| Dec 4, 2017 | 43.73 |
| Dec 1, 2017 | 43.67 |
| Nov 30, 2017 | 43.61 |
| Nov 29, 2017 | 43.55 |
| Nov 28, 2017 | 43.48 |
| Nov 27, 2017 | 43.41 |
| Nov 24, 2017 | 43.33 |
| Nov 22, 2017 | 43.25 |
| Nov 21, 2017 | 43.17 |
| Nov 20, 2017 | 43.09 |
| Nov 17, 2017 | 43.02 |
| Nov 16, 2017 | 42.95 |
| Nov 15, 2017 | 42.87 |
| Nov 14, 2017 | 42.80 |
| Nov 13, 2017 | 42.73 |
| Nov 10, 2017 | 42.65 |
| Nov 9, 2017 | 42.58 |
| Nov 8, 2017 | 42.50 |
| Nov 7, 2017 | 42.43 |
| Nov 6, 2017 | 42.35 |
| Nov 3, 2017 | 42.27 |
| Nov 2, 2017 | 42.20 |
| Nov 1, 2017 | 42.11 |
| Oct 31, 2017 | 42.02 |
| Oct 30, 2017 | 41.93 |
| Oct 27, 2017 | 41.85 |
| Oct 26, 2017 | 41.76 |
| Oct 25, 2017 | 41.66 |
| Oct 24, 2017 | 41.57 |
| Oct 23, 2017 | 41.47 |
| Oct 20, 2017 | 41.36 |
| Oct 19, 2017 | 41.24 |
| Oct 18, 2017 | 41.12 |
| Oct 17, 2017 | 40.99 |
| Oct 16, 2017 | 40.87 |
| Oct 13, 2017 | 40.75 |
| Oct 12, 2017 | 40.63 |
| Oct 11, 2017 | 40.51 |
| Oct 10, 2017 | 40.39 |
| Oct 9, 2017 | 40.28 |
| Oct 6, 2017 | 40.17 |
| Oct 5, 2017 | 40.05 |
| Oct 4, 2017 | 39.93 |
| Oct 3, 2017 | 39.82 |
| Oct 2, 2017 | 39.71 |
| Sep 29, 2017 | 39.59 |
| Sep 28, 2017 | 39.49 |
| Sep 27, 2017 | 39.39 |
| Sep 26, 2017 | 39.29 |
| Sep 25, 2017 | 39.19 |
| Sep 22, 2017 | 39.09 |
| Sep 21, 2017 | 38.99 |
| Sep 20, 2017 | 38.89 |
| Sep 19, 2017 | 38.79 |
| Sep 18, 2017 | 38.69 |
| Sep 15, 2017 | 38.59 |
| Sep 14, 2017 | 38.49 |
| Sep 13, 2017 | 38.39 |
| Sep 12, 2017 | 38.30 |
| Sep 11, 2017 | 38.21 |
| Sep 8, 2017 | 38.11 |
| Sep 7, 2017 | 38.02 |
| Sep 6, 2017 | 37.93 |
| Sep 5, 2017 | 37.84 |
| Sep 1, 2017 | 37.74 |
| Aug 31, 2017 | 37.64 |
| Aug 30, 2017 | 37.54 |
| Aug 29, 2017 | 37.44 |
| Aug 28, 2017 | 37.34 |
| Aug 25, 2017 | 37.23 |
| Aug 24, 2017 | 37.12 |
| Aug 23, 2017 | 37.01 |
| Aug 22, 2017 | 36.89 |
| Aug 21, 2017 | 36.76 |
| Aug 18, 2017 | 36.65 |
| Aug 17, 2017 | 36.53 |
| Aug 16, 2017 | 36.42 |
| Aug 15, 2017 | 36.30 |
| Aug 14, 2017 | 36.17 |
| Aug 11, 2017 | 36.03 |
| Aug 10, 2017 | 35.90 |
| Aug 9, 2017 | 35.78 |
| Aug 8, 2017 | 35.65 |
| Aug 7, 2017 | 35.51 |
| Aug 4, 2017 | 35.37 |
| Aug 3, 2017 | 35.24 |
| Aug 2, 2017 | 35.11 |
| Aug 1, 2017 | 34.98 |
| Jul 31, 2017 | 34.86 |
| Jul 28, 2017 | 34.73 |
| Jul 27, 2017 | 34.60 |
| Jul 26, 2017 | 34.49 |
| Jul 25, 2017 | 34.37 |
| Jul 24, 2017 | 34.25 |
| Jul 21, 2017 | 34.14 |
| Jul 20, 2017 | 34.03 |
| Jul 19, 2017 | 33.91 |
| Jul 18, 2017 | 33.79 |
| Jul 17, 2017 | 33.68 |
| Jul 14, 2017 | 33.57 |
| Jul 13, 2017 | 33.46 |
| Jul 12, 2017 | 33.35 |
| Jul 11, 2017 | 33.24 |
| Jul 10, 2017 | 33.13 |
| Jul 7, 2017 | 33.02 |
| Jul 6, 2017 | 32.91 |
| Jul 5, 2017 | 32.80 |
| Jul 3, 2017 | 32.69 |
| Jun 30, 2017 | 32.58 |
| Jun 29, 2017 | 32.48 |
| Jun 28, 2017 | 32.38 |
| Jun 27, 2017 | 32.28 |
| Jun 26, 2017 | 32.18 |
| Jun 23, 2017 | 32.09 |
| Jun 22, 2017 | 32.00 |
| Jun 21, 2017 | 31.91 |
| Jun 20, 2017 | 31.83 |
| Jun 19, 2017 | 31.73 |
| Jun 16, 2017 | 31.64 |
| Jun 15, 2017 | 31.55 |
| Jun 14, 2017 | 31.46 |
| Jun 13, 2017 | 31.37 |
| Jun 12, 2017 | 31.27 |
| Jun 9, 2017 | 31.17 |
| Jun 8, 2017 | 31.08 |
| Jun 7, 2017 | 30.98 |
| Jun 6, 2017 | 30.89 |
| Jun 5, 2017 | 30.80 |
| Jun 2, 2017 | 30.71 |
| Jun 1, 2017 | 30.62 |
| May 31, 2017 | 30.53 |
| May 30, 2017 | 30.45 |
| May 26, 2017 | 30.36 |
| May 25, 2017 | 30.27 |
| May 24, 2017 | 30.19 |
| May 23, 2017 | 30.11 |
| May 22, 2017 | 30.04 |
| May 19, 2017 | 29.96 |
| May 18, 2017 | 29.87 |
| May 17, 2017 | 29.79 |
| May 16, 2017 | 29.71 |
| May 15, 2017 | 29.62 |
| May 12, 2017 | 29.58 |
| May 11, 2017 | 29.54 |
| May 10, 2017 | 29.49 |
| May 9, 2017 | 29.46 |
| May 8, 2017 | 29.43 |
| May 5, 2017 | 29.41 |
| May 4, 2017 | 29.40 |
| May 3, 2017 | 29.38 |
| May 2, 2017 | 29.36 |
| May 1, 2017 | 29.33 |
| Apr 28, 2017 | 29.31 |
| Apr 27, 2017 | 29.28 |
| Apr 26, 2017 | 29.26 |
| Apr 25, 2017 | 29.24 |
| Apr 24, 2017 | 29.22 |
| Apr 21, 2017 | 29.19 |
| Apr 20, 2017 | 29.17 |
| Apr 19, 2017 | 29.14 |
| Apr 18, 2017 | 29.12 |
| Apr 17, 2017 | 29.08 |
| Apr 13, 2017 | 29.04 |
| Apr 12, 2017 | 28.99 |
| Apr 11, 2017 | 28.94 |
| Apr 10, 2017 | 28.89 |
| Apr 7, 2017 | 28.85 |
| Apr 6, 2017 | 28.80 |
| Apr 5, 2017 | 28.76 |
| Apr 4, 2017 | 28.72 |
| Apr 3, 2017 | 28.68 |
| Mar 31, 2017 | 28.64 |
| Mar 30, 2017 | 28.60 |
| Mar 29, 2017 | 28.55 |
| Mar 28, 2017 | 28.52 |
| Mar 27, 2017 | 28.48 |
| Mar 24, 2017 | 28.46 |
| Mar 23, 2017 | 28.42 |
| Mar 22, 2017 | 28.39 |
| Mar 21, 2017 | 28.36 |
| Mar 20, 2017 | 28.33 |
| Mar 17, 2017 | 28.29 |
| Mar 16, 2017 | 28.25 |
| Mar 15, 2017 | 28.21 |
| Mar 14, 2017 | 28.17 |
| Mar 13, 2017 | 28.13 |
| Mar 10, 2017 | 28.10 |
| Mar 9, 2017 | 28.07 |
| Mar 8, 2017 | 28.04 |
| Mar 7, 2017 | 28.01 |
| Mar 6, 2017 | 27.98 |
| Mar 3, 2017 | 27.95 |
| Mar 2, 2017 | 27.92 |
| Mar 1, 2017 | 27.88 |
| Feb 28, 2017 | 27.85 |
| Feb 27, 2017 | 27.83 |
| Feb 24, 2017 | 27.81 |
| Feb 23, 2017 | 27.79 |
| Feb 22, 2017 | 27.78 |
| Feb 21, 2017 | 27.76 |
| Feb 17, 2017 | 27.74 |
| Feb 16, 2017 | 27.73 |
| Feb 15, 2017 | 27.72 |
| Feb 14, 2017 | 27.71 |
| Feb 13, 2017 | 27.71 |
| Feb 10, 2017 | 27.72 |
| Feb 9, 2017 | 27.74 |
| Feb 8, 2017 | 27.77 |
| Feb 7, 2017 | 27.80 |
| Feb 6, 2017 | 27.83 |
| Feb 3, 2017 | 27.84 |
| Feb 2, 2017 | 27.85 |
| Feb 1, 2017 | 27.87 |
| Jan 31, 2017 | 27.88 |
| Jan 30, 2017 | 27.90 |
| Jan 27, 2017 | 27.91 |
| Jan 26, 2017 | 27.92 |
| Jan 25, 2017 | 27.93 |
| Jan 24, 2017 | 27.93 |
| Jan 23, 2017 | 27.94 |
| Jan 20, 2017 | 27.95 |
| Jan 19, 2017 | 27.97 |
| Jan 18, 2017 | 27.98 |
| Jan 17, 2017 | 28.00 |
| Jan 13, 2017 | 28.03 |
| Jan 12, 2017 | 28.05 |
| Jan 11, 2017 | 28.07 |
| Jan 10, 2017 | 28.09 |
| Jan 9, 2017 | 28.10 |
| Jan 6, 2017 | 28.12 |
| Jan 5, 2017 | 28.13 |
| Jan 4, 2017 | 28.15 |
| Jan 3, 2017 | 28.17 |
| Dec 30, 2016 | 28.19 |
| Dec 29, 2016 | 28.21 |
| Dec 28, 2016 | 28.22 |
| Dec 27, 2016 | 28.23 |
| Dec 23, 2016 | 28.25 |
| Dec 22, 2016 | 28.28 |
| Dec 21, 2016 | 28.32 |
| Dec 20, 2016 | 28.34 |
| Dec 19, 2016 | 28.36 |
| Dec 16, 2016 | 28.39 |
| Dec 15, 2016 | 28.41 |
| Dec 14, 2016 | 28.43 |
| Dec 13, 2016 | 28.44 |
| Dec 12, 2016 | 28.45 |
| Dec 9, 2016 | 28.48 |
| Dec 8, 2016 | 28.51 |
| Dec 7, 2016 | 28.55 |
| Dec 6, 2016 | 28.58 |
| Dec 5, 2016 | 28.63 |
| Dec 2, 2016 | 28.67 |
| Dec 1, 2016 | 28.72 |
| Nov 30, 2016 | 28.77 |
| Nov 29, 2016 | 28.81 |
| Nov 28, 2016 | 28.86 |
| Nov 25, 2016 | 28.89 |
| Nov 23, 2016 | 28.91 |
| Nov 22, 2016 | 28.95 |
| Nov 21, 2016 | 28.98 |
| Nov 18, 2016 | 29.02 |
| Nov 17, 2016 | 29.06 |
| Nov 16, 2016 | 29.11 |
| Nov 15, 2016 | 29.17 |
| Nov 14, 2016 | 29.22 |
| Nov 11, 2016 | 29.29 |
| Nov 10, 2016 | 29.35 |
| Nov 9, 2016 | 29.41 |
| Nov 8, 2016 | 29.49 |
| Nov 7, 2016 | 29.57 |
| Nov 4, 2016 | 29.66 |
| Nov 3, 2016 | 29.75 |
| Nov 2, 2016 | 29.85 |
| Nov 1, 2016 | 29.95 |
| Oct 31, 2016 | 30.05 |
| Oct 28, 2016 | 30.14 |
| Oct 27, 2016 | 30.25 |
| Oct 26, 2016 | 30.37 |
| Oct 25, 2016 | 30.50 |
| Oct 24, 2016 | 30.65 |
| Oct 21, 2016 | 30.81 |
| Oct 20, 2016 | 30.96 |
| Oct 19, 2016 | 31.12 |
| Oct 18, 2016 | 31.29 |
| Oct 17, 2016 | 31.45 |
| Oct 14, 2016 | 31.61 |
| Oct 13, 2016 | 31.78 |
| Oct 12, 2016 | 31.95 |
| Oct 11, 2016 | 32.12 |
| Oct 10, 2016 | 32.30 |
| Oct 7, 2016 | 32.46 |
| Oct 6, 2016 | 32.62 |
| Oct 5, 2016 | 32.78 |
| Oct 4, 2016 | 32.94 |
| Oct 3, 2016 | 33.11 |
| Sep 30, 2016 | 33.29 |
| Sep 29, 2016 | 33.47 |
| Sep 28, 2016 | 33.64 |
| Sep 27, 2016 | 33.82 |
| Sep 26, 2016 | 34.00 |
| Sep 23, 2016 | 34.19 |
| Sep 22, 2016 | 34.37 |
| Sep 21, 2016 | 34.56 |
| Sep 20, 2016 | 34.75 |
| Sep 19, 2016 | 34.94 |
| Sep 16, 2016 | 35.13 |
| Sep 15, 2016 | 35.32 |
| Sep 14, 2016 | 35.50 |
| Sep 13, 2016 | 35.68 |
| Sep 12, 2016 | 35.85 |
| Sep 9, 2016 | 36.02 |
| Sep 8, 2016 | 36.18 |
| Sep 7, 2016 | 36.33 |
| Sep 6, 2016 | 36.47 |
| Sep 2, 2016 | 36.63 |
| Sep 1, 2016 | 36.78 |
| Aug 31, 2016 | 36.94 |
| Aug 30, 2016 | 37.09 |
| Aug 29, 2016 | 37.24 |
| Aug 26, 2016 | 37.40 |
| Aug 25, 2016 | 37.56 |
| Aug 24, 2016 | 37.73 |
| Aug 23, 2016 | 37.90 |
| Aug 22, 2016 | 38.07 |
| Aug 19, 2016 | 38.23 |
| Aug 18, 2016 | 38.40 |
| Aug 17, 2016 | 38.57 |
| Aug 16, 2016 | 38.72 |
| Aug 15, 2016 | 38.85 |
| Aug 12, 2016 | 38.99 |
| Aug 11, 2016 | 39.12 |
| Aug 10, 2016 | 39.25 |
| Aug 9, 2016 | 39.38 |
| Aug 8, 2016 | 39.51 |
| Aug 5, 2016 | 39.64 |
| Aug 4, 2016 | 39.78 |
| Aug 3, 2016 | 39.92 |
| Aug 2, 2016 | 40.08 |
| Aug 1, 2016 | 40.23 |
| Jul 29, 2016 | 40.37 |
| Jul 28, 2016 | 40.51 |
| Jul 27, 2016 | 40.61 |
| Jul 26, 2016 | 40.71 |
| Jul 25, 2016 | 40.82 |
| Jul 22, 2016 | 40.93 |
| Jul 21, 2016 | 41.03 |
| Jul 20, 2016 | 41.17 |
| Jul 19, 2016 | 41.29 |
| Jul 18, 2016 | 41.42 |
| Jul 15, 2016 | 41.54 |
| Jul 14, 2016 | 41.65 |
| Jul 13, 2016 | 41.76 |
| Jul 12, 2016 | 41.88 |
| Jul 11, 2016 | 42.01 |
| Jul 8, 2016 | 42.14 |
| Jul 7, 2016 | 42.28 |
| Jul 6, 2016 | 42.43 |
| Jul 5, 2016 | 42.58 |
| Jul 1, 2016 | 42.74 |
| Jun 30, 2016 | 42.89 |
| Jun 29, 2016 | 43.04 |
| Jun 28, 2016 | 43.19 |
| Jun 27, 2016 | 43.35 |
| Jun 24, 2016 | 43.51 |
| Jun 23, 2016 | 43.66 |
| Jun 22, 2016 | 43.80 |
| Jun 21, 2016 | 43.93 |
| Jun 20, 2016 | 44.06 |
| Jun 17, 2016 | 44.19 |
| Jun 16, 2016 | 44.32 |
| Jun 15, 2016 | 44.45 |
| Jun 14, 2016 | 44.58 |
| Jun 13, 2016 | 44.71 |
| Jun 10, 2016 | 44.80 |
| Jun 9, 2016 | 44.88 |
| Jun 8, 2016 | 44.96 |
| Jun 7, 2016 | 45.04 |
| Jun 6, 2016 | 45.13 |
| Jun 3, 2016 | 45.23 |
| Jun 2, 2016 | 45.34 |
| Jun 1, 2016 | 45.44 |
| May 31, 2016 | 45.54 |
| May 27, 2016 | 45.64 |
| May 26, 2016 | 45.74 |
| May 25, 2016 | 45.85 |
| May 24, 2016 | 45.96 |
| May 23, 2016 | 46.05 |
| May 20, 2016 | 46.16 |
| May 19, 2016 | 46.27 |
| May 18, 2016 | 46.38 |
| May 17, 2016 | 46.49 |
| May 16, 2016 | 46.61 |
| May 13, 2016 | 46.71 |
| May 12, 2016 | 46.82 |
| May 11, 2016 | 46.92 |
| May 10, 2016 | 47.02 |
| May 9, 2016 | 47.11 |
| May 6, 2016 | 47.21 |
| May 5, 2016 | 47.32 |
| May 4, 2016 | 47.43 |
| May 3, 2016 | 47.53 |
| May 2, 2016 | 47.63 |
| Apr 29, 2016 | 47.73 |
| Apr 28, 2016 | 47.82 |
| Apr 27, 2016 | 47.90 |
| Apr 26, 2016 | 47.97 |
| Apr 25, 2016 | 48.04 |
| Apr 22, 2016 | 48.10 |
| Apr 21, 2016 | 48.17 |
| Apr 20, 2016 | 48.25 |
| Apr 19, 2016 | 48.34 |
| Apr 18, 2016 | 48.43 |
| Apr 15, 2016 | 48.52 |
| Apr 14, 2016 | 48.61 |
| Apr 13, 2016 | 48.71 |
| Apr 12, 2016 | 48.82 |
| Apr 11, 2016 | 48.93 |
| Apr 8, 2016 | 49.03 |
| Apr 7, 2016 | 49.14 |
| Apr 6, 2016 | 49.25 |
| Apr 5, 2016 | 49.35 |
| Apr 4, 2016 | 49.45 |
| Apr 1, 2016 | 49.55 |
| Mar 31, 2016 | 49.63 |
| Mar 30, 2016 | 49.72 |
| Mar 29, 2016 | 49.81 |
| Mar 28, 2016 | 49.89 |
| Mar 24, 2016 | 49.99 |
| Mar 23, 2016 | 50.08 |
| Mar 22, 2016 | 50.17 |
| Mar 21, 2016 | 50.27 |
| Mar 18, 2016 | 50.37 |
| Mar 17, 2016 | 50.47 |
| Mar 16, 2016 | 50.56 |
| Mar 15, 2016 | 50.67 |
| Mar 14, 2016 | 50.77 |
| Mar 11, 2016 | 50.86 |
| Mar 10, 2016 | 50.93 |
| Mar 9, 2016 | 51.01 |
| Mar 8, 2016 | 51.09 |
| Mar 7, 2016 | 51.19 |
| Mar 4, 2016 | 51.27 |
| Mar 3, 2016 | 51.36 |
| Mar 2, 2016 | 51.45 |
| Mar 1, 2016 | 51.56 |
| Feb 29, 2016 | 51.65 |
| Feb 26, 2016 | 51.72 |
| Feb 25, 2016 | 51.79 |
| Feb 24, 2016 | 51.86 |
| Feb 23, 2016 | 51.94 |
| Feb 22, 2016 | 52.01 |
| Feb 19, 2016 | 52.08 |
| Feb 18, 2016 | 52.15 |
| Feb 17, 2016 | 52.22 |
| Feb 16, 2016 | 52.29 |
| Feb 12, 2016 | 52.38 |
| Feb 11, 2016 | 52.48 |
| Feb 10, 2016 | 52.58 |
| Feb 9, 2016 | 52.68 |
| Feb 8, 2016 | 52.79 |
| Feb 5, 2016 | 52.89 |
| Feb 4, 2016 | 52.98 |
| Feb 3, 2016 | 53.07 |
| Feb 2, 2016 | 53.15 |
| Feb 1, 2016 | 53.24 |
| Jan 29, 2016 | 53.32 |
| Jan 28, 2016 | 53.41 |
| Jan 27, 2016 | 53.50 |
| Jan 26, 2016 | 53.58 |
| Jan 25, 2016 | 53.66 |
| Jan 22, 2016 | 53.73 |
| Jan 21, 2016 | 53.81 |
| Jan 20, 2016 | 53.88 |
| Jan 19, 2016 | 53.96 |
| Jan 15, 2016 | 54.04 |
| Jan 14, 2016 | 54.11 |
| Jan 13, 2016 | 54.19 |
| Jan 12, 2016 | 54.27 |
| Jan 11, 2016 | 54.32 |
| Jan 8, 2016 | 54.35 |
| Jan 7, 2016 | 54.38 |
| Jan 6, 2016 | 54.41 |
| Jan 5, 2016 | 54.43 |
| Jan 4, 2016 | 54.45 |
| Dec 31, 2015 | 54.47 |
| Dec 30, 2015 | 54.49 |
| Dec 29, 2015 | 54.49 |
| Dec 28, 2015 | 54.49 |
| Dec 24, 2015 | 54.49 |
| Dec 23, 2015 | 54.49 |
| Dec 22, 2015 | 54.49 |
| Dec 21, 2015 | 54.49 |
| Dec 18, 2015 | 54.49 |
| Dec 17, 2015 | 54.49 |
| Dec 16, 2015 | 54.49 |
| Dec 15, 2015 | 54.47 |
| Dec 14, 2015 | 54.46 |
| Dec 11, 2015 | 54.45 |
| Dec 10, 2015 | 54.43 |
| Dec 9, 2015 | 54.41 |
| Dec 8, 2015 | 54.39 |
| Dec 7, 2015 | 54.36 |
| Dec 4, 2015 | 54.34 |
| Dec 3, 2015 | 54.30 |
| Dec 2, 2015 | 54.27 |
| Dec 1, 2015 | 54.23 |
| Nov 30, 2015 | 54.19 |
| Nov 27, 2015 | 54.15 |
| Nov 25, 2015 | 54.11 |
| Nov 24, 2015 | 54.07 |
| Nov 23, 2015 | 54.04 |
| Nov 20, 2015 | 54.01 |
| Nov 19, 2015 | 53.98 |
| Nov 18, 2015 | 53.96 |
| Nov 17, 2015 | 53.93 |
| Nov 16, 2015 | 53.91 |
| Nov 13, 2015 | 53.87 |
| Nov 12, 2015 | 53.85 |
| Nov 11, 2015 | 53.83 |
| Nov 10, 2015 | 53.79 |
| Nov 9, 2015 | 53.76 |
| Nov 6, 2015 | 53.73 |
| Nov 5, 2015 | 53.69 |
| Nov 4, 2015 | 53.66 |
| Nov 3, 2015 | 53.62 |
| Nov 2, 2015 | 53.58 |
| Oct 30, 2015 | 53.55 |
| Oct 29, 2015 | 53.53 |
| Oct 28, 2015 | 53.53 |
| Oct 27, 2015 | 53.53 |
| Oct 26, 2015 | 53.54 |
| Oct 23, 2015 | 53.54 |
| Oct 22, 2015 | 53.54 |
| Oct 21, 2015 | 53.54 |
| Oct 20, 2015 | 53.54 |
| Oct 19, 2015 | 53.52 |
| Oct 16, 2015 | 53.50 |
| Oct 15, 2015 | 53.48 |
| Oct 14, 2015 | 53.46 |
| Oct 13, 2015 | 53.46 |
| Oct 12, 2015 | 53.45 |
| Oct 9, 2015 | 53.44 |
| Oct 8, 2015 | 53.42 |
| Oct 7, 2015 | 53.41 |
| Oct 6, 2015 | 53.38 |
| Oct 5, 2015 | 53.36 |
| Oct 2, 2015 | 53.31 |
| Oct 1, 2015 | 53.26 |
| Sep 30, 2015 | 53.21 |
| Sep 29, 2015 | 53.17 |
| Sep 28, 2015 | 53.13 |
| Sep 25, 2015 | 53.10 |
| Sep 24, 2015 | 53.07 |
| Sep 23, 2015 | 53.03 |
| Sep 22, 2015 | 52.98 |
| Sep 21, 2015 | 52.93 |
| Sep 18, 2015 | 52.88 |
| Sep 17, 2015 | 52.82 |
| Sep 16, 2015 | 52.76 |
| Sep 15, 2015 | 52.70 |
| Sep 14, 2015 | 52.64 |
| Sep 11, 2015 | 52.59 |
| Sep 10, 2015 | 52.53 |
| Sep 9, 2015 | 52.47 |
| Sep 8, 2015 | 52.42 |
| Sep 4, 2015 | 52.36 |
| Sep 3, 2015 | 52.32 |
| Sep 2, 2015 | 52.28 |
| Sep 1, 2015 | 52.24 |
| Aug 31, 2015 | 52.20 |
| Aug 28, 2015 | 52.17 |
| Aug 27, 2015 | 52.13 |
| Aug 26, 2015 | 52.09 |
| Aug 25, 2015 | 52.09 |
| Aug 24, 2015 | 52.09 |
| Aug 21, 2015 | 52.09 |
| Aug 20, 2015 | 52.08 |
| Aug 19, 2015 | 52.07 |
| Aug 18, 2015 | 52.05 |
| Aug 17, 2015 | 52.03 |
| Aug 14, 2015 | 52.00 |
| Aug 13, 2015 | 51.98 |
| Aug 12, 2015 | 51.95 |
| Aug 11, 2015 | 51.92 |
| Aug 10, 2015 | 51.90 |
| Aug 7, 2015 | 51.86 |
| Aug 6, 2015 | 51.84 |
| Aug 5, 2015 | 51.81 |
| Aug 4, 2015 | 51.77 |
| Aug 3, 2015 | 51.73 |
| Jul 31, 2015 | 51.69 |
| Jul 30, 2015 | 51.64 |
| Jul 29, 2015 | 51.61 |
| Jul 28, 2015 | 51.57 |
| Jul 27, 2015 | 51.53 |
| Jul 24, 2015 | 51.50 |
| Jul 23, 2015 | 51.46 |
| Jul 22, 2015 | 51.42 |
| Jul 21, 2015 | 51.36 |
| Jul 20, 2015 | 51.31 |
| Jul 17, 2015 | 51.25 |
| Jul 16, 2015 | 51.20 |
| Jul 15, 2015 | 51.15 |
| Jul 14, 2015 | 51.10 |
| Jul 13, 2015 | 51.05 |
| Jul 10, 2015 | 51.00 |
| Jul 9, 2015 | 50.96 |
| Jul 8, 2015 | 50.92 |
| Jul 7, 2015 | 50.89 |
| Jul 6, 2015 | 50.85 |
| Jul 2, 2015 | 50.82 |
| Jul 1, 2015 | 50.78 |
| Jun 30, 2015 | 50.74 |
| Jun 29, 2015 | 50.69 |
| Jun 26, 2015 | 50.65 |
| Jun 25, 2015 | 50.61 |
| Jun 24, 2015 | 50.56 |
| Jun 23, 2015 | 50.52 |
| Jun 22, 2015 | 50.48 |
| Jun 19, 2015 | 50.44 |
| Jun 18, 2015 | 50.40 |
| Jun 17, 2015 | 50.36 |
| Jun 16, 2015 | 50.32 |
| Jun 15, 2015 | 50.28 |
| Jun 12, 2015 | 50.25 |
| Jun 11, 2015 | 50.22 |
| Jun 10, 2015 | 50.18 |
| Jun 9, 2015 | 50.14 |
| Jun 8, 2015 | 50.11 |
| Jun 5, 2015 | 50.08 |
| Jun 4, 2015 | 50.04 |
| Jun 3, 2015 | 50.00 |
| Jun 2, 2015 | 49.96 |
| Jun 1, 2015 | 49.93 |
| May 29, 2015 | 49.89 |
| May 28, 2015 | 49.86 |
| May 27, 2015 | 49.82 |
| May 26, 2015 | 49.79 |
| May 22, 2015 | 49.76 |
| May 21, 2015 | 49.73 |
| May 20, 2015 | 49.70 |
| May 19, 2015 | 49.67 |
| May 18, 2015 | 49.64 |
| May 15, 2015 | 49.63 |
| May 14, 2015 | 49.62 |
| May 13, 2015 | 49.62 |
| May 12, 2015 | 49.62 |
| May 11, 2015 | 49.61 |
| May 8, 2015 | 49.60 |
| May 7, 2015 | 49.59 |
| May 6, 2015 | 49.59 |
| May 5, 2015 | 49.58 |
| May 4, 2015 | 49.58 |
| May 1, 2015 | 49.57 |
| Apr 30, 2015 | 49.55 |
| Apr 29, 2015 | 49.53 |
| Apr 28, 2015 | 49.51 |
| Apr 27, 2015 | 49.49 |
| Apr 24, 2015 | 49.47 |
| Apr 23, 2015 | 49.44 |
| Apr 22, 2015 | 49.40 |
| Apr 21, 2015 | 49.37 |
| Apr 20, 2015 | 49.35 |
| Apr 17, 2015 | 49.32 |
| Apr 16, 2015 | 49.30 |
| Apr 15, 2015 | 49.27 |
| Apr 14, 2015 | 49.24 |
| Apr 13, 2015 | 49.21 |
| Apr 10, 2015 | 49.18 |
| Apr 9, 2015 | 49.15 |
| Apr 8, 2015 | 49.12 |
| Apr 7, 2015 | 49.09 |
| Apr 6, 2015 | 49.06 |
| Apr 2, 2015 | 49.03 |
| Apr 1, 2015 | 48.99 |
| Mar 31, 2015 | 48.95 |
| Mar 30, 2015 | 48.90 |
| Mar 27, 2015 | 48.86 |
| Mar 26, 2015 | 48.82 |
| Mar 25, 2015 | 48.79 |
| Mar 24, 2015 | 48.76 |
| Mar 23, 2015 | 48.72 |
| Mar 20, 2015 | 48.68 |
| Mar 19, 2015 | 48.64 |
| Mar 18, 2015 | 48.60 |
| Mar 17, 2015 | 48.55 |
| Mar 16, 2015 | 48.51 |
| Mar 13, 2015 | 48.47 |
| Mar 12, 2015 | 48.43 |
| Mar 11, 2015 | 48.39 |
| Mar 10, 2015 | 48.36 |
| Mar 9, 2015 | 48.32 |
| Mar 6, 2015 | 48.28 |
| Mar 5, 2015 | 48.23 |
| Mar 4, 2015 | 48.19 |
| Mar 3, 2015 | 48.15 |
| Mar 2, 2015 | 48.10 |
| Feb 27, 2015 | 48.06 |
| Feb 26, 2015 | 48.02 |
| Feb 25, 2015 | 47.99 |
| Feb 24, 2015 | 47.95 |
| Feb 23, 2015 | 47.91 |
| Feb 20, 2015 | 47.87 |
| Feb 19, 2015 | 47.84 |
| Feb 18, 2015 | 47.81 |
| Feb 17, 2015 | 47.79 |
| Feb 13, 2015 | 47.76 |
| Feb 12, 2015 | 47.74 |
| Feb 11, 2015 | 47.72 |
| Feb 10, 2015 | 47.70 |
| Feb 9, 2015 | 47.68 |
| Feb 6, 2015 | 47.66 |
| Feb 5, 2015 | 47.65 |
| Feb 4, 2015 | 47.63 |
| Feb 3, 2015 | 47.62 |
| Feb 2, 2015 | 47.61 |
| Jan 30, 2015 | 47.60 |
| Jan 29, 2015 | 47.59 |
| Jan 28, 2015 | 47.57 |
| Jan 27, 2015 | 47.55 |
| Jan 26, 2015 | 47.52 |
| Jan 23, 2015 | 47.50 |
| Jan 22, 2015 | 47.48 |
| Jan 21, 2015 | 47.45 |
| Jan 20, 2015 | 47.44 |
| Jan 16, 2015 | 47.43 |
| Jan 15, 2015 | 47.41 |
| Jan 14, 2015 | 47.40 |
| Jan 13, 2015 | 47.38 |
| Jan 12, 2015 | 47.35 |
| Jan 9, 2015 | 47.33 |
| Jan 8, 2015 | 47.30 |
| Jan 7, 2015 | 47.28 |
| Jan 6, 2015 | 47.26 |
| Jan 5, 2015 | 47.25 |
| Jan 2, 2015 | 47.24 |
| Dec 31, 2014 | 47.23 |
| Dec 30, 2014 | 47.22 |
| Dec 29, 2014 | 47.20 |
| Dec 26, 2014 | 47.19 |
| Dec 24, 2014 | 47.17 |
| Dec 23, 2014 | 47.16 |
| Dec 22, 2014 | 47.13 |
| Dec 19, 2014 | 47.12 |
| Dec 18, 2014 | 47.10 |
| Dec 17, 2014 | 47.08 |
| Dec 16, 2014 | 47.07 |
| Dec 15, 2014 | 47.06 |
| Dec 12, 2014 | 47.04 |
| Dec 11, 2014 | 47.02 |
| Dec 10, 2014 | 46.99 |
| Dec 9, 2014 | 46.97 |
| Dec 8, 2014 | 46.93 |
| Dec 5, 2014 | 46.89 |
| Dec 4, 2014 | 46.85 |
| Dec 3, 2014 | 46.82 |
| Dec 2, 2014 | 46.78 |
| Dec 1, 2014 | 46.74 |
| Nov 28, 2014 | 46.70 |
| Nov 26, 2014 | 46.66 |
| Nov 25, 2014 | 46.61 |
| Nov 24, 2014 | 46.57 |
| Nov 21, 2014 | 46.52 |
| Nov 20, 2014 | 46.47 |
| Nov 19, 2014 | 46.43 |
| Nov 18, 2014 | 46.39 |
| Nov 17, 2014 | 46.34 |
| Nov 14, 2014 | 46.30 |
| Nov 13, 2014 | 46.26 |
| Nov 12, 2014 | 46.23 |
| Nov 11, 2014 | 46.19 |
| Nov 10, 2014 | 46.16 |
| Nov 7, 2014 | 46.13 |
| Nov 6, 2014 | 46.10 |
| Nov 5, 2014 | 46.08 |
| Nov 4, 2014 | 46.07 |
| Nov 3, 2014 | 46.05 |
| Oct 31, 2014 | 46.02 |
| Oct 30, 2014 | 46.00 |
| Oct 29, 2014 | 45.98 |
| Oct 28, 2014 | 45.96 |
| Oct 27, 2014 | 45.93 |
| Oct 24, 2014 | 45.93 |
| Oct 23, 2014 | 45.92 |
| Oct 22, 2014 | 45.91 |
| Oct 21, 2014 | 45.90 |
| Oct 20, 2014 | 45.88 |
| Oct 17, 2014 | 45.87 |
| Oct 16, 2014 | 45.86 |
| Oct 15, 2014 | 45.86 |
| Oct 14, 2014 | 45.85 |
| Oct 13, 2014 | 45.84 |
| Oct 10, 2014 | 45.83 |
| Oct 9, 2014 | 45.83 |
| Oct 8, 2014 | 45.82 |
| Oct 7, 2014 | 45.80 |
| Oct 6, 2014 | 45.79 |
| Oct 3, 2014 | 45.78 |
| Oct 2, 2014 | 45.76 |
| Oct 1, 2014 | 45.74 |
| Sep 30, 2014 | 45.72 |
| Sep 29, 2014 | 45.70 |
| Sep 26, 2014 | 45.68 |
| Sep 25, 2014 | 45.66 |
| Sep 24, 2014 | 45.65 |
| Sep 23, 2014 | 45.63 |
| Sep 22, 2014 | 45.62 |
| Sep 19, 2014 | 45.59 |
| Sep 18, 2014 | 45.57 |
| Sep 17, 2014 | 45.55 |
| Sep 16, 2014 | 45.52 |
| Sep 15, 2014 | 45.50 |
| Sep 12, 2014 | 45.47 |
| Sep 11, 2014 | 45.45 |
| Sep 10, 2014 | 45.42 |
| Sep 9, 2014 | 45.39 |
| Sep 8, 2014 | 45.36 |
| Sep 5, 2014 | 45.33 |
| Sep 4, 2014 | 45.30 |
| Sep 3, 2014 | 45.27 |
| Sep 2, 2014 | 45.24 |
| Aug 29, 2014 | 45.21 |
| Aug 28, 2014 | 45.18 |
| Aug 27, 2014 | 45.13 |
| Aug 26, 2014 | 45.09 |
| Aug 25, 2014 | 45.04 |
| Aug 22, 2014 | 44.99 |
| Aug 21, 2014 | 44.95 |
| Aug 20, 2014 | 44.92 |
| Aug 19, 2014 | 44.88 |
| Aug 18, 2014 | 44.84 |
| Aug 15, 2014 | 44.81 |
| Aug 14, 2014 | 44.77 |
| Aug 13, 2014 | 44.74 |
| Aug 12, 2014 | 44.71 |
| Aug 11, 2014 | 44.67 |
| Aug 8, 2014 | 44.63 |
| Aug 7, 2014 | 44.59 |
| Aug 6, 2014 | 44.54 |
| Aug 5, 2014 | 44.49 |
| Aug 4, 2014 | 44.44 |
| Aug 1, 2014 | 44.37 |
| Jul 31, 2014 | 44.31 |
| Jul 30, 2014 | 44.24 |
| Jul 29, 2014 | 44.16 |
| Jul 28, 2014 | 44.08 |
| Jul 25, 2014 | 44.00 |
| Jul 24, 2014 | 43.91 |
| Jul 23, 2014 | 43.83 |
| Jul 22, 2014 | 43.75 |
| Jul 21, 2014 | 43.67 |
| Jul 18, 2014 | 43.59 |
| Jul 17, 2014 | 43.51 |
| Jul 16, 2014 | 43.44 |
| Jul 15, 2014 | 43.36 |
| Jul 14, 2014 | 43.28 |
| Jul 11, 2014 | 43.20 |
| Jul 10, 2014 | 43.12 |
| Jul 9, 2014 | 43.05 |
| Jul 8, 2014 | 42.98 |
| Jul 7, 2014 | 42.91 |
| Jul 3, 2014 | 42.84 |
| Jul 2, 2014 | 42.77 |
| Jul 1, 2014 | 42.69 |
| Jun 30, 2014 | 42.62 |
| Jun 27, 2014 | 42.55 |
| Jun 26, 2014 | 42.48 |
| Jun 25, 2014 | 42.42 |
| Jun 24, 2014 | 42.35 |
| Jun 23, 2014 | 42.28 |
| Jun 20, 2014 | 42.21 |
| Jun 19, 2014 | 42.13 |
| Jun 18, 2014 | 42.05 |
| Jun 17, 2014 | 41.97 |
| Jun 16, 2014 | 41.90 |
| Jun 13, 2014 | 41.83 |
| Jun 12, 2014 | 41.76 |
| Jun 11, 2014 | 41.69 |
| Jun 10, 2014 | 41.62 |
| Jun 9, 2014 | 41.55 |
| Jun 6, 2014 | 41.49 |
| Jun 5, 2014 | 41.42 |
| Jun 4, 2014 | 41.35 |
| Jun 3, 2014 | 41.29 |
| Jun 2, 2014 | 41.23 |
| May 30, 2014 | 41.18 |
| May 29, 2014 | 41.13 |
| May 28, 2014 | 41.09 |
| May 27, 2014 | 41.04 |
| May 23, 2014 | 40.99 |
| May 22, 2014 | 40.95 |
| May 21, 2014 | 40.90 |
| May 20, 2014 | 40.86 |
| May 19, 2014 | 40.82 |
| May 16, 2014 | 40.78 |
| May 15, 2014 | 40.74 |
| May 14, 2014 | 40.70 |
| May 13, 2014 | 40.66 |
| May 12, 2014 | 40.62 |
| May 9, 2014 | 40.56 |
| May 8, 2014 | 40.51 |
| May 7, 2014 | 40.47 |
| May 6, 2014 | 40.42 |
| May 5, 2014 | 40.37 |
| May 2, 2014 | 40.32 |
| May 1, 2014 | 40.26 |
| Apr 30, 2014 | 40.21 |
| Apr 29, 2014 | 40.16 |
| Apr 28, 2014 | 40.10 |
| Apr 25, 2014 | 40.05 |
| Apr 24, 2014 | 39.99 |
| Apr 23, 2014 | 39.94 |
| Apr 22, 2014 | 39.88 |
| Apr 21, 2014 | 39.82 |
| Apr 17, 2014 | 39.75 |
| Apr 16, 2014 | 39.69 |
| Apr 15, 2014 | 39.62 |
| Apr 14, 2014 | 39.56 |
| Apr 11, 2014 | 39.49 |
| Apr 10, 2014 | 39.43 |
| Apr 9, 2014 | 39.37 |
| Apr 8, 2014 | 39.30 |
| Apr 7, 2014 | 39.24 |
| Apr 4, 2014 | 39.18 |
| Apr 3, 2014 | 39.13 |
| Apr 2, 2014 | 39.06 |
| Apr 1, 2014 | 39.00 |
| Mar 31, 2014 | 38.94 |
| Mar 28, 2014 | 38.88 |
| Mar 27, 2014 | 38.82 |
| Mar 26, 2014 | 38.76 |
| Mar 25, 2014 | 38.69 |
| Mar 24, 2014 | 38.63 |
| Mar 21, 2014 | 38.57 |
| Mar 20, 2014 | 38.49 |
| Mar 19, 2014 | 38.42 |
| Mar 18, 2014 | 38.35 |
| Mar 17, 2014 | 38.28 |
| Mar 14, 2014 | 38.20 |
| Mar 13, 2014 | 38.13 |
| Mar 12, 2014 | 38.07 |
| Mar 11, 2014 | 38.00 |
| Mar 10, 2014 | 37.93 |
| Mar 7, 2014 | 37.86 |
| Mar 6, 2014 | 37.79 |
| Mar 5, 2014 | 37.72 |
| Mar 4, 2014 | 37.65 |
| Mar 3, 2014 | 37.58 |
| Feb 28, 2014 | 37.52 |
| Feb 27, 2014 | 37.46 |
| Feb 26, 2014 | 37.40 |
| Feb 25, 2014 | 37.33 |
| Feb 24, 2014 | 37.27 |
| Feb 21, 2014 | 37.21 |
| Feb 20, 2014 | 37.15 |
| Feb 19, 2014 | 37.09 |
| Feb 18, 2014 | 37.02 |
| Feb 14, 2014 | 36.95 |
| Feb 13, 2014 | 36.89 |
| Feb 12, 2014 | 36.82 |
| Feb 11, 2014 | 36.75 |
| Feb 10, 2014 | 36.68 |
| Feb 7, 2014 | 36.63 |
| Feb 6, 2014 | 36.57 |
| Feb 5, 2014 | 36.51 |
| Feb 4, 2014 | 36.45 |
| Feb 3, 2014 | 36.40 |
| Jan 31, 2014 | 36.33 |
| Jan 30, 2014 | 36.26 |
| Jan 29, 2014 | 36.20 |
| Jan 28, 2014 | 36.13 |
| Jan 27, 2014 | 36.07 |
| Jan 24, 2014 | 36.00 |
| Jan 23, 2014 | 35.94 |
| Jan 22, 2014 | 35.87 |
| Jan 21, 2014 | 35.79 |
| Jan 17, 2014 | 35.72 |
| Jan 16, 2014 | 35.65 |
| Jan 15, 2014 | 35.57 |
| Jan 14, 2014 | 35.50 |
| Jan 13, 2014 | 35.43 |
| Jan 10, 2014 | 35.36 |
| Jan 9, 2014 | 35.28 |
| Jan 8, 2014 | 35.21 |
| Jan 7, 2014 | 35.14 |
| Jan 6, 2014 | 35.07 |
| Jan 3, 2014 | 34.99 |
| Jan 2, 2014 | 34.92 |
| Dec 31, 2013 | 34.85 |
| Dec 30, 2013 | 34.77 |
| Dec 27, 2013 | 34.69 |
| Dec 26, 2013 | 34.62 |
| Dec 24, 2013 | 34.54 |
| Dec 23, 2013 | 34.47 |
| Dec 20, 2013 | 34.39 |
| Dec 19, 2013 | 34.32 |
| Dec 18, 2013 | 34.25 |
| Dec 17, 2013 | 34.18 |
| Dec 16, 2013 | 34.12 |
| Dec 13, 2013 | 34.06 |
| Dec 12, 2013 | 34.00 |
| Dec 11, 2013 | 33.94 |
| Dec 10, 2013 | 33.89 |
| Dec 9, 2013 | 33.82 |
| Dec 6, 2013 | 33.75 |
| Dec 5, 2013 | 33.68 |
| Dec 4, 2013 | 33.62 |
| Dec 3, 2013 | 33.56 |
| Dec 2, 2013 | 33.49 |
| Nov 29, 2013 | 33.43 |
| Nov 27, 2013 | 33.36 |
| Nov 26, 2013 | 33.29 |
| Nov 25, 2013 | 33.23 |
| Nov 22, 2013 | 33.16 |
| Nov 21, 2013 | 33.10 |
| Nov 20, 2013 | 33.03 |
| Nov 19, 2013 | 32.97 |
| Nov 18, 2013 | 32.90 |
| Nov 15, 2013 | 32.84 |
| Nov 14, 2013 | 32.77 |
| Nov 13, 2013 | 32.70 |
| Nov 12, 2013 | 32.64 |
| Nov 11, 2013 | 32.58 |
| Nov 8, 2013 | 32.53 |
| Nov 7, 2013 | 32.49 |
| Nov 6, 2013 | 32.44 |
| Nov 5, 2013 | 32.39 |
| Nov 4, 2013 | 32.33 |
| Nov 1, 2013 | 32.27 |
| Oct 31, 2013 | 32.21 |
| Oct 30, 2013 | 32.15 |
| Oct 29, 2013 | 32.09 |
| Oct 28, 2013 | 32.02 |
| Oct 25, 2013 | 31.95 |
| Oct 24, 2013 | 31.88 |
| Oct 23, 2013 | 31.82 |
| Oct 22, 2013 | 31.76 |
| Oct 21, 2013 | 31.69 |
| Oct 18, 2013 | 31.63 |
| Oct 17, 2013 | 31.56 |
| Oct 16, 2013 | 31.50 |
| Oct 15, 2013 | 31.44 |
| Oct 14, 2013 | 31.38 |
| Oct 11, 2013 | 31.32 |
| Oct 10, 2013 | 31.26 |
| Oct 9, 2013 | 31.20 |
| Oct 8, 2013 | 31.15 |
| Oct 7, 2013 | 31.09 |
| Oct 4, 2013 | 31.04 |
| Oct 3, 2013 | 30.97 |
| Oct 2, 2013 | 30.91 |
| Oct 1, 2013 | 30.85 |
| Sep 30, 2013 | 30.79 |
| Sep 27, 2013 | 30.73 |
| Sep 26, 2013 | 30.67 |
| Sep 25, 2013 | 30.61 |
| Sep 24, 2013 | 30.55 |
| Sep 23, 2013 | 30.49 |
| Sep 20, 2013 | 30.42 |
| Sep 19, 2013 | 30.36 |
| Sep 18, 2013 | 30.30 |
| Sep 17, 2013 | 30.23 |
| Sep 16, 2013 | 30.17 |
| Sep 13, 2013 | 30.11 |
| Sep 12, 2013 | 30.04 |
| Sep 11, 2013 | 29.98 |
| Sep 10, 2013 | 29.91 |
| Sep 9, 2013 | 29.84 |
| Sep 6, 2013 | 29.78 |
| Sep 5, 2013 | 29.71 |
| Sep 4, 2013 | 29.65 |
| Sep 3, 2013 | 29.58 |
| Aug 30, 2013 | 29.52 |
| Aug 29, 2013 | 29.46 |
| Aug 28, 2013 | 29.40 |
| Aug 27, 2013 | 29.33 |
| Aug 26, 2013 | 29.28 |
| Aug 23, 2013 | 29.21 |
| Aug 22, 2013 | 29.15 |
| Aug 21, 2013 | 29.09 |
| Aug 20, 2013 | 29.03 |
| Aug 19, 2013 | 28.96 |
| Aug 16, 2013 | 28.90 |
| Aug 15, 2013 | 28.83 |
| Aug 14, 2013 | 28.76 |
| Aug 13, 2013 | 28.69 |
| Aug 12, 2013 | 28.62 |
| Aug 9, 2013 | 28.55 |
| Aug 8, 2013 | 28.47 |
| Aug 7, 2013 | 28.40 |
| Aug 6, 2013 | 28.34 |
| Aug 5, 2013 | 28.27 |
| Aug 2, 2013 | 28.20 |
| Aug 1, 2013 | 28.13 |
| Jul 31, 2013 | 28.06 |
| Jul 30, 2013 | 27.99 |
| Jul 29, 2013 | 27.92 |
| Jul 26, 2013 | 27.85 |
| Jul 25, 2013 | 27.79 |
| Jul 24, 2013 | 27.73 |
| Jul 23, 2013 | 27.68 |
| Jul 22, 2013 | 27.62 |
| Jul 19, 2013 | 27.56 |
| Jul 18, 2013 | 27.50 |
| Jul 17, 2013 | 27.45 |
| Jul 16, 2013 | 27.39 |
| Jul 15, 2013 | 27.33 |
| Jul 12, 2013 | 27.28 |
| Jul 11, 2013 | 27.23 |
| Jul 10, 2013 | 27.18 |
| Jul 9, 2013 | 27.13 |
| Jul 8, 2013 | 27.07 |
| Jul 5, 2013 | 27.02 |
| Jul 3, 2013 | 26.97 |
| Jul 2, 2013 | 26.92 |
| Jul 1, 2013 | 26.87 |
| Jun 28, 2013 | 26.82 |
| Jun 27, 2013 | 26.77 |
| Jun 26, 2013 | 26.73 |
| Jun 25, 2013 | 26.69 |
| Jun 24, 2013 | 26.64 |
| Jun 21, 2013 | 26.60 |
| Jun 20, 2013 | 26.55 |
| Jun 19, 2013 | 26.50 |
| Jun 18, 2013 | 26.45 |
| Jun 17, 2013 | 26.39 |
| Jun 14, 2013 | 26.34 |
| Jun 13, 2013 | 26.29 |
| Jun 12, 2013 | 26.24 |
| Jun 11, 2013 | 26.19 |
| Jun 10, 2013 | 26.15 |
| Jun 7, 2013 | 26.10 |
| Jun 6, 2013 | 26.06 |
| Jun 5, 2013 | 26.01 |
| Jun 4, 2013 | 25.97 |
| Jun 3, 2013 | 25.93 |
| May 31, 2013 | 25.88 |
| May 30, 2013 | 25.84 |
| May 29, 2013 | 25.80 |
| May 28, 2013 | 25.76 |
| May 24, 2013 | 25.71 |
| May 23, 2013 | 25.67 |
| May 22, 2013 | 25.63 |
| May 21, 2013 | 25.59 |
| May 20, 2013 | 25.54 |
| May 17, 2013 | 25.50 |
| May 16, 2013 | 25.46 |
| May 15, 2013 | 25.42 |
| May 14, 2013 | 25.38 |
| May 13, 2013 | 25.33 |
| May 10, 2013 | 25.29 |
| May 9, 2013 | 25.25 |
| May 8, 2013 | 25.21 |
| May 7, 2013 | 25.18 |
| May 6, 2013 | 25.14 |
| May 3, 2013 | 25.11 |
| May 2, 2013 | 25.08 |
| May 1, 2013 | 25.06 |
| Apr 30, 2013 | 25.03 |
| Apr 29, 2013 | 25.01 |
| Apr 26, 2013 | 24.99 |
| Apr 25, 2013 | 24.97 |
| Apr 24, 2013 | 24.94 |
| Apr 23, 2013 | 24.91 |
| Apr 22, 2013 | 24.88 |
| Apr 19, 2013 | 24.86 |
| Apr 18, 2013 | 24.82 |
| Apr 17, 2013 | 24.79 |
| Apr 16, 2013 | 24.75 |
| Apr 15, 2013 | 24.71 |
| Apr 12, 2013 | 24.67 |
| Apr 11, 2013 | 24.63 |
| Apr 10, 2013 | 24.58 |
| Apr 9, 2013 | 24.53 |
| Apr 8, 2013 | 24.49 |
| Apr 5, 2013 | 24.45 |
| Apr 4, 2013 | 24.40 |
| Apr 3, 2013 | 24.35 |
| Apr 2, 2013 | 24.31 |
| Apr 1, 2013 | 24.26 |
| Mar 28, 2013 | 24.22 |
| Mar 27, 2013 | 24.17 |
| Mar 26, 2013 | 24.13 |
| Mar 25, 2013 | 24.08 |
| Mar 22, 2013 | 24.03 |
| Mar 21, 2013 | 23.99 |
| Mar 20, 2013 | 23.94 |
| Mar 19, 2013 | 23.90 |
| Mar 18, 2013 | 23.86 |
| Mar 15, 2013 | 23.82 |
| Mar 14, 2013 | 23.78 |
| Mar 13, 2013 | 23.74 |
| Mar 12, 2013 | 23.70 |
| Mar 11, 2013 | 23.66 |
| Mar 8, 2013 | 23.63 |
| Mar 7, 2013 | 23.59 |
| Mar 6, 2013 | 23.56 |
| Mar 5, 2013 | 23.53 |
| Mar 4, 2013 | 23.50 |
| Mar 1, 2013 | 23.48 |
| Feb 28, 2013 | 23.45 |
| Feb 27, 2013 | 23.43 |
| Feb 26, 2013 | 23.40 |
| Feb 25, 2013 | 23.38 |
| Feb 22, 2013 | 23.36 |
| Feb 21, 2013 | 23.34 |
| Feb 20, 2013 | 23.32 |
| Feb 19, 2013 | 23.31 |
| Feb 15, 2013 | 23.28 |
| Feb 14, 2013 | 23.26 |
| Feb 13, 2013 | 23.24 |
| Feb 12, 2013 | 23.22 |
| Feb 11, 2013 | 23.21 |
| Feb 8, 2013 | 23.20 |
| Feb 7, 2013 | 23.18 |
| Feb 6, 2013 | 23.16 |
| Feb 5, 2013 | 23.15 |
| Feb 4, 2013 | 23.14 |
| Feb 1, 2013 | 23.13 |
| Jan 31, 2013 | 23.11 |
| Jan 30, 2013 | 23.10 |
| Jan 29, 2013 | 23.08 |
| Jan 28, 2013 | 23.06 |
| Jan 25, 2013 | 23.04 |
| Jan 24, 2013 | 23.02 |
| Jan 23, 2013 | 23.01 |
| Jan 22, 2013 | 22.99 |
| Jan 18, 2013 | 22.98 |
| Jan 17, 2013 | 22.97 |
| Jan 16, 2013 | 22.97 |
| Jan 15, 2013 | 22.96 |
| Jan 14, 2013 | 22.95 |
| Jan 11, 2013 | 22.95 |
| Jan 10, 2013 | 22.94 |
| Jan 9, 2013 | 22.94 |
| Jan 8, 2013 | 22.93 |
| Jan 7, 2013 | 22.93 |
| Jan 4, 2013 | 22.93 |
| Jan 3, 2013 | 22.93 |
| Jan 2, 2013 | 22.93 |
| Dec 31, 2012 | 22.94 |
| Dec 28, 2012 | 22.94 |
| Dec 27, 2012 | 22.95 |
| Dec 26, 2012 | 22.95 |
| Dec 24, 2012 | 22.96 |
| Dec 21, 2012 | 22.96 |
| Dec 20, 2012 | 22.96 |
| Dec 19, 2012 | 22.97 |
| Dec 18, 2012 | 22.97 |
| Dec 17, 2012 | 22.98 |
| Dec 14, 2012 | 22.99 |
| Dec 13, 2012 | 23.01 |
| Dec 12, 2012 | 23.02 |
| Dec 11, 2012 | 23.04 |
| Dec 10, 2012 | 23.05 |
| Dec 7, 2012 | 23.07 |
| Dec 6, 2012 | 23.08 |
| Dec 5, 2012 | 23.10 |
| Dec 4, 2012 | 23.11 |
| Dec 3, 2012 | 23.13 |
| Nov 30, 2012 | 23.14 |
| Nov 29, 2012 | 23.15 |
| Nov 28, 2012 | 23.17 |
| Nov 27, 2012 | 23.18 |
| Nov 26, 2012 | 23.19 |
| Nov 23, 2012 | 23.21 |
| Nov 21, 2012 | 23.22 |
| Nov 20, 2012 | 23.24 |
| Nov 19, 2012 | 23.25 |
| Nov 16, 2012 | 23.26 |
| Nov 15, 2012 | 23.27 |
| Nov 14, 2012 | 23.28 |
| Nov 13, 2012 | 23.29 |
| Nov 12, 2012 | 23.29 |
| Nov 9, 2012 | 23.30 |
| Nov 8, 2012 | 23.30 |
| Nov 7, 2012 | 23.29 |
| Nov 6, 2012 | 23.29 |
| Nov 5, 2012 | 23.28 |
| Nov 2, 2012 | 23.28 |
| Nov 1, 2012 | 23.28 |
| Oct 31, 2012 | 23.27 |
| Oct 26, 2012 | 23.27 |
| Oct 25, 2012 | 23.27 |
| Oct 24, 2012 | 23.27 |
| Oct 23, 2012 | 23.27 |
| Oct 22, 2012 | 23.26 |
| Oct 19, 2012 | 23.26 |
| Oct 18, 2012 | 23.26 |
| Oct 17, 2012 | 23.25 |
| Oct 16, 2012 | 23.25 |
| Oct 15, 2012 | 23.24 |
| Oct 12, 2012 | 23.23 |
| Oct 11, 2012 | 23.22 |
| Oct 10, 2012 | 23.22 |
| Oct 9, 2012 | 23.21 |
| Oct 8, 2012 | 23.20 |
| Oct 5, 2012 | 23.19 |
| Oct 4, 2012 | 23.17 |
| Oct 3, 2012 | 23.15 |
| Oct 2, 2012 | 23.13 |
| Oct 1, 2012 | 23.11 |
| Sep 28, 2012 | 23.09 |
| Sep 27, 2012 | 23.07 |
| Sep 26, 2012 | 23.05 |
| Sep 25, 2012 | 23.03 |
| Sep 24, 2012 | 23.01 |
| Sep 21, 2012 | 23.00 |
| Sep 20, 2012 | 22.98 |
| Sep 19, 2012 | 22.96 |
| Sep 18, 2012 | 22.95 |
| Sep 17, 2012 | 22.93 |
| Sep 14, 2012 | 22.92 |
| Sep 13, 2012 | 22.90 |
| Sep 12, 2012 | 22.88 |
| Sep 11, 2012 | 22.86 |
| Sep 10, 2012 | 22.84 |
| Sep 7, 2012 | 22.82 |
| Sep 6, 2012 | 22.80 |
| Sep 5, 2012 | 22.78 |
| Sep 4, 2012 | 22.77 |
| Aug 31, 2012 | 22.76 |
| Aug 30, 2012 | 22.75 |
| Aug 29, 2012 | 22.74 |
| Aug 28, 2012 | 22.73 |
| Aug 27, 2012 | 22.72 |
| Aug 24, 2012 | 22.71 |
| Aug 23, 2012 | 22.70 |
| Aug 22, 2012 | 22.70 |
| Aug 21, 2012 | 22.69 |
| Aug 20, 2012 | 22.68 |
| Aug 17, 2012 | 22.67 |
| Aug 16, 2012 | 22.66 |
| Aug 15, 2012 | 22.65 |
| Aug 14, 2012 | 22.64 |
| Aug 13, 2012 | 22.64 |
| Aug 10, 2012 | 22.63 |
| Aug 9, 2012 | 22.61 |
| Aug 8, 2012 | 22.60 |
| Aug 7, 2012 | 22.59 |
| Aug 6, 2012 | 22.57 |
| Aug 3, 2012 | 22.55 |
| Aug 2, 2012 | 22.53 |
| Aug 1, 2012 | 22.51 |
| Jul 31, 2012 | 22.50 |
| Jul 30, 2012 | 22.49 |
| Jul 27, 2012 | 22.48 |
| Jul 26, 2012 | 22.46 |
| Jul 25, 2012 | 22.45 |
| Jul 24, 2012 | 22.43 |
| Jul 23, 2012 | 22.42 |
| Jul 20, 2012 | 22.41 |
| Jul 19, 2012 | 22.39 |
| Jul 18, 2012 | 22.37 |
| Jul 17, 2012 | 22.35 |
| Jul 16, 2012 | 22.34 |
| Jul 13, 2012 | 22.32 |
| Jul 12, 2012 | 22.31 |
| Jul 11, 2012 | 22.29 |
| Jul 10, 2012 | 22.27 |
| Jul 9, 2012 | 22.25 |
| Jul 6, 2012 | 22.23 |
| Jul 5, 2012 | 22.21 |
| Jul 3, 2012 | 22.20 |
| Jul 2, 2012 | 22.18 |
| Jun 29, 2012 | 22.17 |
| Jun 28, 2012 | 22.16 |
| Jun 27, 2012 | 22.15 |
| Jun 26, 2012 | 22.14 |
| Jun 25, 2012 | 22.14 |
| Jun 22, 2012 | 22.14 |
| Jun 21, 2012 | 22.14 |
| Jun 20, 2012 | 22.13 |
| Jun 19, 2012 | 22.13 |
| Jun 18, 2012 | 22.13 |
| Jun 15, 2012 | 22.14 |
| Jun 14, 2012 | 22.14 |
| Jun 13, 2012 | 22.15 |
| Jun 12, 2012 | 22.15 |
| Jun 11, 2012 | 22.15 |
| Jun 8, 2012 | 22.16 |
| Jun 7, 2012 | 22.16 |
| Jun 6, 2012 | 22.15 |
| Jun 5, 2012 | 22.15 |
| Jun 4, 2012 | 22.15 |
| Jun 1, 2012 | 22.15 |
| May 31, 2012 | 22.16 |
| May 30, 2012 | 22.17 |
| May 29, 2012 | 22.17 |
| May 25, 2012 | 22.18 |
| May 24, 2012 | 22.18 |
| May 23, 2012 | 22.18 |
| May 22, 2012 | 22.18 |
| May 21, 2012 | 22.19 |
| May 18, 2012 | 22.20 |
| May 17, 2012 | 22.22 |
| May 16, 2012 | 22.23 |
| May 15, 2012 | 22.25 |
| May 14, 2012 | 22.26 |
| May 11, 2012 | 22.28 |
| May 10, 2012 | 22.30 |
| May 9, 2012 | 22.32 |
| May 8, 2012 | 22.33 |
| May 7, 2012 | 22.35 |
| May 4, 2012 | 22.38 |
| May 3, 2012 | 22.40 |
| May 2, 2012 | 22.42 |
| May 1, 2012 | 22.43 |
| Apr 30, 2012 | 22.45 |
| Apr 27, 2012 | 22.47 |
| Apr 26, 2012 | 22.50 |
| Apr 25, 2012 | 22.51 |
| Apr 24, 2012 | 22.52 |
| Apr 23, 2012 | 22.54 |
| Apr 20, 2012 | 22.56 |
| Apr 19, 2012 | 22.58 |
| Apr 18, 2012 | 22.60 |
| Apr 17, 2012 | 22.62 |
| Apr 16, 2012 | 22.63 |
| Apr 13, 2012 | 22.65 |
| Apr 12, 2012 | 22.66 |
| Apr 11, 2012 | 22.68 |
| Apr 10, 2012 | 22.70 |
| Apr 9, 2012 | 22.71 |
| Apr 5, 2012 | 22.73 |
| Apr 4, 2012 | 22.75 |
| Apr 3, 2012 | 22.76 |
| Apr 2, 2012 | 22.77 |
| Mar 30, 2012 | 22.78 |
| Mar 29, 2012 | 22.78 |
| Mar 28, 2012 | 22.80 |
| Mar 27, 2012 | 22.80 |
| Mar 26, 2012 | 22.82 |
| Mar 23, 2012 | 22.83 |
| Mar 22, 2012 | 22.84 |
| Mar 21, 2012 | 22.86 |
| Mar 20, 2012 | 22.88 |
| Mar 19, 2012 | 22.90 |
| Mar 16, 2012 | 22.92 |
| Mar 15, 2012 | 22.94 |
| Mar 14, 2012 | 22.96 |
| Mar 13, 2012 | 22.98 |
| Mar 12, 2012 | 23.01 |
| Mar 9, 2012 | 23.03 |
| Mar 8, 2012 | 23.05 |
| Mar 7, 2012 | 23.08 |
| Mar 6, 2012 | 23.10 |
| Mar 5, 2012 | 23.13 |
| Mar 2, 2012 | 23.15 |
| Mar 1, 2012 | 23.17 |
| Feb 29, 2012 | 23.19 |
| Feb 28, 2012 | 23.21 |
| Feb 27, 2012 | 23.23 |
| Feb 24, 2012 | 23.24 |
| Feb 23, 2012 | 23.25 |
| Feb 22, 2012 | 23.26 |
| Feb 21, 2012 | 23.27 |
| Feb 17, 2012 | 23.28 |
| Feb 16, 2012 | 23.29 |
| Feb 15, 2012 | 23.30 |
| Feb 14, 2012 | 23.31 |
| Feb 13, 2012 | 23.32 |
| Feb 10, 2012 | 23.33 |
| Feb 9, 2012 | 23.33 |
| Feb 8, 2012 | 23.33 |
| Feb 7, 2012 | 23.33 |
| Feb 6, 2012 | 23.34 |
| Feb 3, 2012 | 23.35 |
| Feb 2, 2012 | 23.35 |
| Feb 1, 2012 | 23.36 |
| Jan 31, 2012 | 23.37 |
| Jan 30, 2012 | 23.38 |
| Jan 27, 2012 | 23.39 |
| Jan 26, 2012 | 23.41 |
| Jan 25, 2012 | 23.42 |
| Jan 24, 2012 | 23.44 |
| Jan 23, 2012 | 23.47 |
| Jan 20, 2012 | 23.49 |
| Jan 19, 2012 | 23.51 |
| Jan 18, 2012 | 23.53 |
| Jan 17, 2012 | 23.55 |
| Jan 13, 2012 | 23.58 |
| Jan 12, 2012 | 23.60 |
| Jan 11, 2012 | 23.62 |
| Jan 10, 2012 | 23.64 |
| Jan 9, 2012 | 23.66 |
| Jan 6, 2012 | 23.68 |
| Jan 5, 2012 | 23.70 |
| Jan 4, 2012 | 23.71 |
| Jan 3, 2012 | 23.73 |
| Dec 30, 2011 | 23.74 |
| Dec 29, 2011 | 23.75 |
| Dec 28, 2011 | 23.76 |
| Dec 27, 2011 | 23.77 |
| Dec 23, 2011 | 23.79 |
| Dec 22, 2011 | 23.80 |
| Dec 21, 2011 | 23.82 |
| Dec 20, 2011 | 23.84 |
| Dec 19, 2011 | 23.86 |
| Dec 16, 2011 | 23.88 |
| Dec 15, 2011 | 23.91 |
| Dec 14, 2011 | 23.93 |
| Dec 13, 2011 | 23.96 |
| Dec 12, 2011 | 23.98 |
| Dec 9, 2011 | 24.00 |
| Dec 8, 2011 | 24.02 |
| Dec 7, 2011 | 24.03 |
| Dec 6, 2011 | 24.04 |
| Dec 5, 2011 | 24.06 |
| Dec 2, 2011 | 24.07 |
| Dec 1, 2011 | 24.08 |
| Nov 30, 2011 | 24.09 |
| Nov 29, 2011 | 24.10 |
| Nov 28, 2011 | 24.11 |
| Nov 25, 2011 | 24.13 |
| Nov 23, 2011 | 24.16 |
| Nov 22, 2011 | 24.18 |
| Nov 21, 2011 | 24.20 |
| Nov 18, 2011 | 24.21 |
| Nov 17, 2011 | 24.23 |
| Nov 16, 2011 | 24.24 |
| Nov 15, 2011 | 24.25 |
| Nov 14, 2011 | 24.27 |
| Nov 11, 2011 | 24.28 |
| Nov 10, 2011 | 24.28 |
| Nov 9, 2011 | 24.30 |
| Nov 8, 2011 | 24.31 |
| Nov 7, 2011 | 24.31 |
| Nov 4, 2011 | 24.32 |
| Nov 3, 2011 | 24.32 |
| Nov 2, 2011 | 24.33 |
| Nov 1, 2011 | 24.34 |
| Oct 31, 2011 | 24.35 |
| Oct 28, 2011 | 24.36 |
| Oct 27, 2011 | 24.37 |
| Oct 26, 2011 | 24.38 |
| Oct 25, 2011 | 24.39 |
| Oct 24, 2011 | 24.40 |
| Oct 21, 2011 | 24.41 |
| Oct 20, 2011 | 24.43 |
| Oct 19, 2011 | 24.45 |
| Oct 18, 2011 | 24.47 |
| Oct 17, 2011 | 24.49 |
| Oct 14, 2011 | 24.51 |
| Oct 13, 2011 | 24.53 |
| Oct 12, 2011 | 24.55 |
| Oct 11, 2011 | 24.58 |
| Oct 10, 2011 | 24.60 |
| Oct 7, 2011 | 24.62 |
| Oct 6, 2011 | 24.64 |
| Oct 5, 2011 | 24.66 |
| Oct 4, 2011 | 24.69 |
| Oct 3, 2011 | 24.71 |
| Sep 30, 2011 | 24.73 |
| Sep 29, 2011 | 24.75 |
| Sep 28, 2011 | 24.77 |
| Sep 27, 2011 | 24.79 |
| Sep 26, 2011 | 24.80 |
| Sep 23, 2011 | 24.82 |
| Sep 22, 2011 | 24.84 |
| Sep 21, 2011 | 24.85 |
| Sep 20, 2011 | 24.87 |
| Sep 19, 2011 | 24.88 |
| Sep 16, 2011 | 24.89 |
| Sep 15, 2011 | 24.90 |
| Sep 14, 2011 | 24.91 |
| Sep 13, 2011 | 24.92 |
| Sep 12, 2011 | 24.93 |
| Sep 9, 2011 | 24.95 |
| Sep 8, 2011 | 24.96 |
| Sep 7, 2011 | 24.97 |
| Sep 6, 2011 | 24.97 |
| Sep 2, 2011 | 24.98 |
| Sep 1, 2011 | 24.99 |
| Aug 31, 2011 | 24.99 |
| Aug 30, 2011 | 24.99 |
| Aug 29, 2011 | 24.99 |
| Aug 26, 2011 | 24.99 |
| Aug 25, 2011 | 25.00 |
| Aug 24, 2011 | 25.00 |
| Aug 23, 2011 | 25.01 |
| Aug 22, 2011 | 25.01 |
| Aug 19, 2011 | 25.02 |
| Aug 18, 2011 | 25.03 |
| Aug 17, 2011 | 25.04 |
| Aug 16, 2011 | 25.04 |
| Aug 15, 2011 | 25.04 |
| Aug 12, 2011 | 25.04 |
| Aug 11, 2011 | 25.05 |
| Aug 10, 2011 | 25.06 |
| Aug 9, 2011 | 25.08 |
| Aug 8, 2011 | 25.09 |
| Aug 5, 2011 | 25.10 |
| Aug 4, 2011 | 25.10 |
| Aug 3, 2011 | 25.11 |
| Aug 2, 2011 | 25.10 |
| Aug 1, 2011 | 25.10 |
| Jul 29, 2011 | 25.10 |
| Jul 28, 2011 | 25.09 |
| Jul 27, 2011 | 25.08 |
| Jul 26, 2011 | 25.06 |
| Jul 25, 2011 | 25.05 |
| Jul 22, 2011 | 25.03 |
| Jul 21, 2011 | 25.01 |
| Jul 20, 2011 | 24.99 |
| Jul 19, 2011 | 24.96 |
| Jul 18, 2011 | 24.94 |
| Jul 15, 2011 | 24.93 |
| Jul 14, 2011 | 24.91 |
| Jul 13, 2011 | 24.89 |
| Jul 12, 2011 | 24.86 |
| Jul 11, 2011 | 24.84 |
| Jul 8, 2011 | 24.81 |
| Jul 7, 2011 | 24.79 |
| Jul 6, 2011 | 24.76 |
| Jul 5, 2011 | 24.73 |
| Jul 1, 2011 | 24.70 |
| Jun 30, 2011 | 24.68 |
| Jun 29, 2011 | 24.66 |
| Jun 28, 2011 | 24.63 |
| Jun 27, 2011 | 24.61 |
| Jun 24, 2011 | 24.58 |
| Jun 23, 2011 | 24.56 |
| Jun 22, 2011 | 24.53 |
| Jun 21, 2011 | 24.51 |
| Jun 20, 2011 | 24.49 |
| Jun 17, 2011 | 24.47 |
| Jun 16, 2011 | 24.45 |
| Jun 15, 2011 | 24.42 |
| Jun 14, 2011 | 24.40 |
| Jun 13, 2011 | 24.38 |
| Jun 10, 2011 | 24.36 |
| Jun 9, 2011 | 24.33 |
| Jun 8, 2011 | 24.31 |
| Jun 7, 2011 | 24.29 |
| Jun 6, 2011 | 24.27 |
| Jun 3, 2011 | 24.24 |
| Jun 2, 2011 | 24.22 |
| Jun 1, 2011 | 24.19 |
| May 31, 2011 | 24.16 |
| May 27, 2011 | 24.13 |
| May 26, 2011 | 24.10 |
| May 25, 2011 | 24.07 |
| May 24, 2011 | 24.04 |
| May 23, 2011 | 24.02 |
| May 20, 2011 | 23.99 |
| May 19, 2011 | 23.96 |
| May 18, 2011 | 23.93 |
| May 17, 2011 | 23.90 |
| May 16, 2011 | 23.87 |
| May 13, 2011 | 23.84 |
| May 12, 2011 | 23.82 |
| May 11, 2011 | 23.79 |
| May 10, 2011 | 23.77 |
| May 9, 2011 | 23.75 |
| May 6, 2011 | 23.73 |
| May 5, 2011 | 23.71 |
| May 4, 2011 | 23.68 |
| May 3, 2011 | 23.66 |
| May 2, 2011 | 23.64 |
| Apr 29, 2011 | 23.62 |
| Apr 28, 2011 | 23.60 |
| Apr 27, 2011 | 23.59 |
| Apr 26, 2011 | 23.58 |
| Apr 25, 2011 | 23.57 |
| Apr 21, 2011 | 23.56 |
| Apr 20, 2011 | 23.54 |
| Apr 19, 2011 | 23.52 |
| Apr 18, 2011 | 23.51 |
| Apr 15, 2011 | 23.49 |
| Apr 14, 2011 | 23.47 |
| Apr 13, 2011 | 23.45 |
| Apr 12, 2011 | 23.43 |
| Apr 11, 2011 | 23.41 |
| Apr 8, 2011 | 23.39 |
| Apr 7, 2011 | 23.37 |
| Apr 6, 2011 | 23.35 |
| Apr 5, 2011 | 23.33 |
| Apr 4, 2011 | 23.31 |
| Apr 1, 2011 | 23.29 |
| Mar 31, 2011 | 23.27 |
| Mar 30, 2011 | 23.24 |
| Mar 29, 2011 | 23.21 |
| Mar 28, 2011 | 23.19 |
| Mar 25, 2011 | 23.16 |
| Mar 24, 2011 | 23.14 |
| Mar 23, 2011 | 23.11 |
| Mar 22, 2011 | 23.08 |
| Mar 21, 2011 | 23.06 |
| Mar 18, 2011 | 23.04 |
| Mar 17, 2011 | 23.02 |
| Mar 16, 2011 | 23.01 |
| Mar 15, 2011 | 22.99 |
| Mar 14, 2011 | 22.98 |
| Mar 11, 2011 | 22.96 |
| Mar 10, 2011 | 22.93 |
| Mar 9, 2011 | 22.91 |
| Mar 8, 2011 | 22.89 |
| Mar 7, 2011 | 22.86 |
| Mar 4, 2011 | 22.85 |
| Mar 3, 2011 | 22.83 |
| Mar 2, 2011 | 22.82 |
| Mar 1, 2011 | 22.81 |
| Feb 28, 2011 | 22.80 |
| Feb 25, 2011 | 22.78 |
| Feb 24, 2011 | 22.77 |
| Feb 23, 2011 | 22.76 |
| Feb 22, 2011 | 22.75 |
| Feb 18, 2011 | 22.74 |
| Feb 17, 2011 | 22.72 |
| Feb 16, 2011 | 22.71 |
| Feb 15, 2011 | 22.70 |
| Feb 14, 2011 | 22.69 |
| Feb 11, 2011 | 22.68 |
| Feb 10, 2011 | 22.68 |
| Feb 9, 2011 | 22.67 |
| Feb 8, 2011 | 22.67 |
| Feb 7, 2011 | 22.67 |
| Feb 4, 2011 | 22.67 |
| Feb 3, 2011 | 22.66 |
| Feb 2, 2011 | 22.66 |
| Feb 1, 2011 | 22.65 |
| Jan 31, 2011 | 22.64 |
| Jan 28, 2011 | 22.64 |
| Jan 27, 2011 | 22.63 |
| Jan 26, 2011 | 22.62 |
| Jan 25, 2011 | 22.61 |
| Jan 24, 2011 | 22.61 |
| Jan 21, 2011 | 22.60 |
| Jan 20, 2011 | 22.59 |
| Jan 19, 2011 | 22.58 |
| Jan 18, 2011 | 22.57 |
| Jan 14, 2011 | 22.55 |
| Jan 13, 2011 | 22.54 |
| Jan 12, 2011 | 22.52 |
| Jan 11, 2011 | 22.51 |
| Jan 10, 2011 | 22.49 |
| Jan 7, 2011 | 22.48 |
| Jan 6, 2011 | 22.46 |
| Jan 5, 2011 | 22.45 |
| Jan 4, 2011 | 22.44 |
| Jan 3, 2011 | 22.42 |
| Dec 31, 2010 | 22.40 |
| Dec 30, 2010 | 22.38 |
| Dec 29, 2010 | 22.36 |
| Dec 28, 2010 | 22.34 |
| Dec 27, 2010 | 22.32 |
| Dec 23, 2010 | 22.30 |
| Dec 22, 2010 | 22.28 |
| Dec 21, 2010 | 22.26 |
| Dec 20, 2010 | 22.24 |
| Dec 17, 2010 | 22.22 |
| Dec 16, 2010 | 22.21 |
| Dec 15, 2010 | 22.20 |
| Dec 14, 2010 | 22.18 |
| Dec 13, 2010 | 22.16 |
| Dec 10, 2010 | 22.14 |
| Dec 9, 2010 | 22.12 |
| Dec 8, 2010 | 22.10 |
| Dec 7, 2010 | 22.08 |
| Dec 6, 2010 | 22.07 |
| Dec 3, 2010 | 22.06 |
| Dec 2, 2010 | 22.04 |
| Dec 1, 2010 | 22.03 |
| Nov 30, 2010 | 22.02 |
| Nov 29, 2010 | 22.01 |
| Nov 26, 2010 | 22.00 |
| Nov 24, 2010 | 21.98 |
| Nov 23, 2010 | 21.97 |
| Nov 22, 2010 | 21.96 |
| Nov 19, 2010 | 21.94 |
| Nov 18, 2010 | 21.93 |
| Nov 17, 2010 | 21.91 |
| Nov 16, 2010 | 21.90 |
| Nov 15, 2010 | 21.89 |
| Nov 12, 2010 | 21.88 |
| Nov 11, 2010 | 21.86 |
| Nov 10, 2010 | 21.85 |
| Nov 9, 2010 | 21.84 |
| Nov 8, 2010 | 21.83 |
| Nov 5, 2010 | 21.83 |
| Nov 4, 2010 | 21.82 |
| Nov 3, 2010 | 21.81 |
| Nov 2, 2010 | 21.80 |
| Nov 1, 2010 | 21.80 |
| Oct 29, 2010 | 21.79 |
| Oct 28, 2010 | 21.79 |
| Oct 27, 2010 | 21.78 |
| Oct 26, 2010 | 21.76 |
| Oct 25, 2010 | 21.75 |
| Oct 22, 2010 | 21.73 |
| Oct 21, 2010 | 21.71 |
| Oct 20, 2010 | 21.69 |
| Oct 19, 2010 | 21.67 |
| Oct 18, 2010 | 21.65 |
| Oct 15, 2010 | 21.62 |
| Oct 14, 2010 | 21.61 |
| Oct 13, 2010 | 21.59 |
| Oct 12, 2010 | 21.57 |
| Oct 11, 2010 | 21.55 |
| Oct 8, 2010 | 21.54 |
| Oct 7, 2010 | 21.53 |
| Oct 6, 2010 | 21.51 |
| Oct 5, 2010 | 21.49 |
| Oct 4, 2010 | 21.47 |
| Oct 1, 2010 | 21.45 |
| Sep 30, 2010 | 21.43 |
| Sep 29, 2010 | 21.41 |
| Sep 28, 2010 | 21.39 |
| Sep 27, 2010 | 21.37 |
| Sep 24, 2010 | 21.35 |
| Sep 23, 2010 | 21.33 |
| Sep 22, 2010 | 21.31 |
| Sep 21, 2010 | 21.30 |
| Sep 20, 2010 | 21.28 |
| Sep 17, 2010 | 21.26 |
| Sep 16, 2010 | 21.25 |
| Sep 15, 2010 | 21.23 |
| Sep 14, 2010 | 21.21 |
| Sep 13, 2010 | 21.19 |
| Sep 10, 2010 | 21.18 |
| Sep 9, 2010 | 21.16 |
| Sep 8, 2010 | 21.14 |
| Sep 7, 2010 | 21.13 |
| Sep 3, 2010 | 21.11 |
| Sep 2, 2010 | 21.09 |
| Sep 1, 2010 | 21.08 |
| Aug 31, 2010 | 21.06 |
| Aug 30, 2010 | 21.05 |
| Aug 27, 2010 | 21.03 |
| Aug 26, 2010 | 21.02 |
| Aug 25, 2010 | 21.00 |
| Aug 24, 2010 | 20.98 |
| Aug 23, 2010 | 20.97 |
| Aug 20, 2010 | 20.96 |
| Aug 19, 2010 | 20.94 |
| Aug 18, 2010 | 20.92 |
| Aug 17, 2010 | 20.91 |
| Aug 16, 2010 | 20.89 |
| Aug 13, 2010 | 20.88 |
| Aug 12, 2010 | 20.87 |
| Aug 11, 2010 | 20.86 |
| Aug 10, 2010 | 20.85 |
| Aug 9, 2010 | 20.84 |
| Aug 6, 2010 | 20.83 |
| Aug 5, 2010 | 20.82 |
| Aug 4, 2010 | 20.81 |
| Aug 3, 2010 | 20.80 |
| Aug 2, 2010 | 20.80 |
| Jul 30, 2010 | 20.79 |
| Jul 29, 2010 | 20.79 |
| Jul 28, 2010 | 20.78 |
| Jul 27, 2010 | 20.78 |
| Jul 26, 2010 | 20.77 |
| Jul 23, 2010 | 20.76 |
| Jul 22, 2010 | 20.75 |
| Jul 21, 2010 | 20.75 |
| Jul 20, 2010 | 20.75 |
| Jul 19, 2010 | 20.74 |
| Jul 16, 2010 | 20.74 |
| Jul 15, 2010 | 20.74 |
| Jul 14, 2010 | 20.74 |
| Jul 13, 2010 | 20.73 |
| Jul 12, 2010 | 20.72 |
| Jul 9, 2010 | 20.72 |
| Jul 8, 2010 | 20.71 |
| Jul 7, 2010 | 20.72 |
| Jul 6, 2010 | 20.72 |
| Jul 2, 2010 | 20.72 |
| Jul 1, 2010 | 20.73 |
| Jun 30, 2010 | 20.73 |
| Jun 29, 2010 | 20.72 |
| Jun 28, 2010 | 20.72 |
| Jun 25, 2010 | 20.72 |
| Jun 24, 2010 | 20.72 |
| Jun 23, 2010 | 20.71 |
| Jun 22, 2010 | 20.71 |
| Jun 21, 2010 | 20.71 |
| Jun 18, 2010 | 20.70 |
| Jun 17, 2010 | 20.70 |
| Jun 16, 2010 | 20.70 |
| Jun 15, 2010 | 20.71 |
| Jun 14, 2010 | 20.72 |
| Jun 11, 2010 | 20.72 |
| Jun 10, 2010 | 20.73 |
| Jun 9, 2010 | 20.74 |
| Jun 8, 2010 | 20.75 |
| Jun 7, 2010 | 20.75 |
| Jun 4, 2010 | 20.75 |
| Jun 3, 2010 | 20.76 |
| Jun 2, 2010 | 20.75 |
| Jun 1, 2010 | 20.75 |
| May 28, 2010 | 20.75 |
| May 27, 2010 | 20.75 |
| May 26, 2010 | 20.75 |
| May 25, 2010 | 20.75 |
| May 24, 2010 | 20.75 |
| May 21, 2010 | 20.75 |
| May 20, 2010 | 20.75 |
| May 19, 2010 | 20.75 |
| May 18, 2010 | 20.75 |
| May 17, 2010 | 20.75 |
| May 14, 2010 | 20.75 |
| May 13, 2010 | 20.75 |
| May 12, 2010 | 20.75 |
| May 11, 2010 | 20.74 |
| May 10, 2010 | 20.74 |
| May 7, 2010 | 20.74 |
| May 6, 2010 | 20.73 |
| May 5, 2010 | 20.74 |
| May 4, 2010 | 20.73 |
| May 3, 2010 | 20.73 |
| Apr 30, 2010 | 20.73 |
| Apr 29, 2010 | 20.72 |
| Apr 28, 2010 | 20.71 |
| Apr 27, 2010 | 20.70 |
| Apr 26, 2010 | 20.68 |
| Apr 23, 2010 | 20.67 |
| Apr 22, 2010 | 20.66 |
| Apr 21, 2010 | 20.65 |
| Apr 20, 2010 | 20.64 |
| Apr 19, 2010 | 20.64 |
| Apr 16, 2010 | 20.64 |
| Apr 15, 2010 | 20.65 |
| Apr 14, 2010 | 20.65 |
| Apr 13, 2010 | 20.65 |
| Apr 12, 2010 | 20.65 |
| Apr 9, 2010 | 20.65 |
| Apr 8, 2010 | 20.65 |
| Apr 7, 2010 | 20.66 |
| Apr 6, 2010 | 20.67 |
| Apr 5, 2010 | 20.67 |
| Apr 1, 2010 | 20.68 |
| Mar 31, 2010 | 20.69 |
| Mar 30, 2010 | 20.69 |
| Mar 29, 2010 | 20.70 |
| Mar 26, 2010 | 20.71 |
| Mar 25, 2010 | 20.71 |
| Mar 24, 2010 | 20.71 |
| Mar 23, 2010 | 20.72 |
| Mar 22, 2010 | 20.72 |
| Mar 19, 2010 | 20.72 |
| Mar 18, 2010 | 20.73 |
| Mar 17, 2010 | 20.74 |
| Mar 16, 2010 | 20.74 |
| Mar 15, 2010 | 20.74 |
| Mar 12, 2010 | 20.74 |
| Mar 11, 2010 | 20.75 |
| Mar 10, 2010 | 20.75 |
| Mar 9, 2010 | 20.76 |
| Mar 8, 2010 | 20.76 |
| Mar 5, 2010 | 20.77 |
| Mar 4, 2010 | 20.77 |
| Mar 3, 2010 | 20.77 |
| Mar 2, 2010 | 20.78 |
| Mar 1, 2010 | 20.79 |
| Feb 26, 2010 | 20.80 |
| Feb 25, 2010 | 20.82 |
| Feb 24, 2010 | 20.83 |
| Feb 23, 2010 | 20.85 |
| Feb 22, 2010 | 20.86 |
| Feb 19, 2010 | 20.87 |
| Feb 18, 2010 | 20.88 |
| Feb 17, 2010 | 20.88 |
| Feb 16, 2010 | 20.88 |
| Feb 12, 2010 | 20.89 |
| Feb 11, 2010 | 20.90 |
| Feb 10, 2010 | 20.90 |
| Feb 9, 2010 | 20.90 |
| Feb 8, 2010 | 20.90 |
| Feb 5, 2010 | 20.90 |
| Feb 4, 2010 | 20.90 |
| Feb 3, 2010 | 20.90 |
| Feb 2, 2010 | 20.90 |
| Feb 1, 2010 | 20.91 |
| Jan 29, 2010 | 20.91 |
| Jan 28, 2010 | 20.91 |
| Jan 27, 2010 | 20.90 |
| Jan 26, 2010 | 20.90 |
| Jan 25, 2010 | 20.90 |
| Jan 22, 2010 | 20.89 |
| Jan 21, 2010 | 20.88 |
| Jan 20, 2010 | 20.88 |
| Jan 19, 2010 | 20.87 |
| Jan 15, 2010 | 20.86 |
| Jan 14, 2010 | 20.86 |
| Jan 13, 2010 | 20.85 |
| Jan 12, 2010 | 20.84 |
| Jan 11, 2010 | 20.83 |
| Jan 8, 2010 | 20.83 |
| Jan 7, 2010 | 20.82 |
| Jan 6, 2010 | 20.82 |
| Jan 5, 2010 | 20.81 |
| Jan 4, 2010 | 20.81 |
| Dec 31, 2009 | 20.81 |
| Dec 30, 2009 | 20.81 |
| Dec 29, 2009 | 20.81 |
| Dec 28, 2009 | 20.81 |
| Dec 24, 2009 | 20.81 |
| Dec 23, 2009 | 20.81 |
| Dec 22, 2009 | 20.80 |
| Dec 21, 2009 | 20.79 |
| Dec 18, 2009 | 20.78 |
| Dec 17, 2009 | 20.78 |
| Dec 16, 2009 | 20.78 |
| Dec 15, 2009 | 20.79 |
| Dec 14, 2009 | 20.78 |
| Dec 11, 2009 | 20.78 |
| Dec 10, 2009 | 20.78 |
| Dec 9, 2009 | 20.79 |
| Dec 8, 2009 | 20.81 |
| Dec 7, 2009 | 20.82 |
| Dec 4, 2009 | 20.83 |
| Dec 3, 2009 | 20.85 |
| Dec 2, 2009 | 20.87 |
| Dec 1, 2009 | 20.88 |
| Nov 30, 2009 | 20.90 |
| Nov 27, 2009 | 20.93 |
| Nov 25, 2009 | 20.95 |
| Nov 24, 2009 | 20.97 |
| Nov 23, 2009 | 20.99 |
| Nov 20, 2009 | 21.00 |
| Nov 19, 2009 | 21.03 |
| Nov 18, 2009 | 21.05 |
| Nov 17, 2009 | 21.08 |
| Nov 16, 2009 | 21.10 |
| Nov 13, 2009 | 21.12 |
| Nov 12, 2009 | 21.14 |
| Nov 11, 2009 | 21.17 |
| Nov 10, 2009 | 21.19 |
| Nov 9, 2009 | 21.21 |
| Nov 6, 2009 | 21.23 |
| Nov 5, 2009 | 21.25 |
| Nov 4, 2009 | 21.26 |
| Nov 3, 2009 | 21.28 |
| Nov 2, 2009 | 21.29 |
| Oct 30, 2009 | 21.31 |
| Oct 29, 2009 | 21.32 |
| Oct 28, 2009 | 21.33 |
| Oct 27, 2009 | 21.34 |
| Oct 26, 2009 | 21.36 |
| Oct 23, 2009 | 21.37 |
| Oct 22, 2009 | 21.39 |
| Oct 21, 2009 | 21.41 |
| Oct 20, 2009 | 21.43 |
| Oct 19, 2009 | 21.45 |
| Oct 16, 2009 | 21.48 |
| Oct 15, 2009 | 21.51 |
| Oct 14, 2009 | 21.53 |
| Oct 13, 2009 | 21.55 |
| Oct 12, 2009 | 21.56 |
| Oct 9, 2009 | 21.57 |
| Oct 8, 2009 | 21.59 |
| Oct 7, 2009 | 21.60 |
| Oct 6, 2009 | 21.62 |
| Oct 5, 2009 | 21.64 |
| Oct 2, 2009 | 21.65 |
| Oct 1, 2009 | 21.67 |
| Sep 30, 2009 | 21.68 |
| Sep 29, 2009 | 21.68 |
| Sep 28, 2009 | 21.68 |
| Sep 25, 2009 | 21.69 |
| Sep 24, 2009 | 21.70 |
| Sep 23, 2009 | 21.70 |
| Sep 22, 2009 | 21.72 |
| Sep 21, 2009 | 21.73 |
| Sep 18, 2009 | 21.74 |
| Sep 17, 2009 | 21.75 |
| Sep 16, 2009 | 21.75 |
| Sep 15, 2009 | 21.77 |
| Sep 14, 2009 | 21.78 |
| Sep 11, 2009 | 21.79 |
| Sep 10, 2009 | 21.80 |
| Sep 9, 2009 | 21.80 |
| Sep 8, 2009 | 21.80 |
| Sep 4, 2009 | 21.80 |
| Sep 3, 2009 | 21.82 |
| Sep 2, 2009 | 21.83 |
| Sep 1, 2009 | 21.84 |
| Aug 31, 2009 | 21.87 |
| Aug 28, 2009 | 21.88 |
| Aug 27, 2009 | 21.89 |
| Aug 26, 2009 | 21.91 |
| Aug 25, 2009 | 21.92 |
| Aug 24, 2009 | 21.94 |
| Aug 21, 2009 | 21.95 |
| Aug 20, 2009 | 21.95 |
| Aug 19, 2009 | 21.96 |
| Aug 18, 2009 | 21.96 |
| Aug 17, 2009 | 21.96 |
| Aug 14, 2009 | 21.96 |
| Aug 13, 2009 | 21.95 |
| Aug 12, 2009 | 21.94 |
| Aug 11, 2009 | 21.93 |
| Aug 10, 2009 | 21.93 |
| Aug 7, 2009 | 21.93 |
| Aug 6, 2009 | 21.94 |
| Aug 5, 2009 | 21.94 |
| Aug 4, 2009 | 21.94 |
| Aug 3, 2009 | 21.94 |
| Jul 31, 2009 | 21.93 |
| Jul 30, 2009 | 21.94 |
| Jul 29, 2009 | 21.93 |
| Jul 28, 2009 | 21.93 |
| Jul 27, 2009 | 21.91 |
| Jul 24, 2009 | 21.92 |
| Jul 23, 2009 | 21.93 |
| Jul 22, 2009 | 21.94 |
| Jul 21, 2009 | 21.95 |
| Jul 20, 2009 | 21.96 |
| Jul 17, 2009 | 21.98 |
| Jul 16, 2009 | 22.00 |
| Jul 15, 2009 | 22.01 |
| Jul 14, 2009 | 22.03 |
| Jul 13, 2009 | 22.06 |
| Jul 10, 2009 | 22.08 |
| Jul 9, 2009 | 22.10 |
| Jul 8, 2009 | 22.13 |
| Jul 7, 2009 | 22.16 |
| Jul 6, 2009 | 22.18 |
| Jul 2, 2009 | 22.19 |
| Jul 1, 2009 | 22.21 |
| Jun 30, 2009 | 22.22 |
| Jun 29, 2009 | 22.23 |
| Jun 26, 2009 | 22.25 |
| Jun 25, 2009 | 22.26 |
| Jun 24, 2009 | 22.28 |
| Jun 23, 2009 | 22.30 |
| Jun 22, 2009 | 22.31 |
| Jun 19, 2009 | 22.32 |
| Jun 18, 2009 | 22.33 |
| Jun 17, 2009 | 22.34 |
| Jun 16, 2009 | 22.35 |
| Jun 15, 2009 | 22.36 |
| Jun 12, 2009 | 22.37 |
| Jun 11, 2009 | 22.38 |
| Jun 10, 2009 | 22.39 |
| Jun 9, 2009 | 22.41 |
| Jun 8, 2009 | 22.42 |
| Jun 5, 2009 | 22.43 |
| Jun 4, 2009 | 22.44 |
| Jun 3, 2009 | 22.45 |
| Jun 2, 2009 | 22.46 |
| Jun 1, 2009 | 22.48 |
| May 29, 2009 | 22.49 |
| May 28, 2009 | 22.51 |
| May 27, 2009 | 22.53 |
| May 26, 2009 | 22.54 |
| May 22, 2009 | 22.56 |
| May 21, 2009 | 22.57 |
| May 20, 2009 | 22.57 |
| May 19, 2009 | 22.57 |
| May 18, 2009 | 22.56 |
| May 15, 2009 | 22.55 |
| May 14, 2009 | 22.54 |
| May 13, 2009 | 22.54 |
| May 12, 2009 | 22.53 |
| May 11, 2009 | 22.52 |
| May 8, 2009 | 22.51 |
| May 7, 2009 | 22.51 |
| May 6, 2009 | 22.50 |
| May 5, 2009 | 22.50 |
| May 4, 2009 | 22.49 |
| May 1, 2009 | 22.49 |
| Apr 30, 2009 | 22.49 |
| Apr 29, 2009 | 22.48 |
| Apr 28, 2009 | 22.46 |
| Apr 27, 2009 | 22.46 |
| Apr 24, 2009 | 22.45 |
| Apr 23, 2009 | 22.43 |
| Apr 22, 2009 | 22.42 |
| Apr 21, 2009 | 22.40 |
| Apr 20, 2009 | 22.39 |
| Apr 17, 2009 | 22.38 |
| Apr 16, 2009 | 22.36 |
| Apr 15, 2009 | 22.34 |
| Apr 14, 2009 | 22.33 |
| Apr 13, 2009 | 22.32 |
| Apr 9, 2009 | 22.31 |
| Apr 8, 2009 | 22.29 |
| Apr 7, 2009 | 22.28 |
| Apr 6, 2009 | 22.28 |
| Apr 3, 2009 | 22.26 |
| Apr 2, 2009 | 22.26 |
| Apr 1, 2009 | 22.25 |
| Mar 31, 2009 | 22.24 |
| Mar 30, 2009 | 22.23 |
| Mar 27, 2009 | 22.22 |
| Mar 26, 2009 | 22.22 |
| Mar 25, 2009 | 22.21 |
| Mar 24, 2009 | 22.20 |
| Mar 23, 2009 | 22.20 |
| Mar 20, 2009 | 22.20 |
| Mar 19, 2009 | 22.20 |
| Mar 18, 2009 | 22.19 |
| Mar 17, 2009 | 22.19 |
| Mar 16, 2009 | 22.19 |
| Mar 13, 2009 | 22.19 |
| Mar 12, 2009 | 22.18 |
| Mar 11, 2009 | 22.18 |
| Mar 10, 2009 | 22.18 |
| Mar 9, 2009 | 22.18 |
| Mar 6, 2009 | 22.18 |
| Mar 5, 2009 | 22.18 |
| Mar 4, 2009 | 22.17 |
| Mar 3, 2009 | 22.16 |
| Mar 2, 2009 | 22.16 |
| Feb 27, 2009 | 22.15 |
| Feb 26, 2009 | 22.14 |
| Feb 25, 2009 | 22.11 |
| Feb 24, 2009 | 22.09 |
| Feb 23, 2009 | 22.06 |
| Feb 20, 2009 | 22.03 |
| Feb 19, 2009 | 22.01 |
| Feb 18, 2009 | 21.99 |
| Feb 17, 2009 | 21.97 |
| Feb 13, 2009 | 21.95 |
| Feb 12, 2009 | 21.92 |
| Feb 11, 2009 | 21.90 |
| Feb 10, 2009 | 21.88 |
| Feb 9, 2009 | 21.85 |
| Feb 6, 2009 | 21.83 |
| Feb 5, 2009 | 21.80 |
| Feb 4, 2009 | 21.78 |
| Feb 3, 2009 | 21.75 |
| Feb 2, 2009 | 21.72 |
| Jan 30, 2009 | 21.69 |
| Jan 29, 2009 | 21.66 |
| Jan 28, 2009 | 21.63 |
| Jan 27, 2009 | 21.60 |
| Jan 26, 2009 | 21.58 |
| Jan 23, 2009 | 21.56 |
| Jan 22, 2009 | 21.54 |
| Jan 21, 2009 | 21.53 |
| Jan 20, 2009 | 21.51 |
| Jan 16, 2009 | 21.49 |
| Jan 15, 2009 | 21.48 |
| Jan 14, 2009 | 21.46 |
| Jan 13, 2009 | 21.45 |
| Jan 12, 2009 | 21.43 |
| Jan 9, 2009 | 21.41 |
| Jan 8, 2009 | 21.39 |
| Jan 7, 2009 | 21.36 |
| Jan 6, 2009 | 21.33 |
| Jan 5, 2009 | 21.30 |
| Jan 2, 2009 | 21.26 |
| Dec 31, 2008 | 21.22 |
| Dec 30, 2008 | 21.18 |
| Dec 29, 2008 | 21.14 |
| Dec 26, 2008 | 21.10 |
| Dec 24, 2008 | 21.07 |
| Dec 23, 2008 | 21.04 |
| Dec 22, 2008 | 21.01 |
| Dec 19, 2008 | 20.98 |
| Dec 18, 2008 | 20.95 |
| Dec 17, 2008 | 20.92 |
| Dec 16, 2008 | 20.90 |
| Dec 15, 2008 | 20.87 |
| Dec 12, 2008 | 20.86 |
| Dec 11, 2008 | 20.85 |
| Dec 10, 2008 | 20.85 |
| Dec 9, 2008 | 20.84 |
| Dec 8, 2008 | 20.83 |
| Dec 5, 2008 | 20.82 |
| Dec 4, 2008 | 20.80 |
| Dec 3, 2008 | 20.78 |
| Dec 2, 2008 | 20.76 |
| Dec 1, 2008 | 20.75 |
| Nov 28, 2008 | 20.74 |
| Nov 26, 2008 | 20.73 |
| Nov 25, 2008 | 20.72 |
| Nov 24, 2008 | 20.71 |
| Nov 21, 2008 | 20.70 |
| Nov 20, 2008 | 20.70 |
| Nov 19, 2008 | 20.71 |
| Nov 18, 2008 | 20.71 |
| Nov 17, 2008 | 20.70 |
| Nov 14, 2008 | 20.69 |
| Nov 13, 2008 | 20.69 |
| Nov 12, 2008 | 20.67 |
| Nov 11, 2008 | 20.66 |
| Nov 10, 2008 | 20.64 |
| Nov 7, 2008 | 20.62 |
| Nov 6, 2008 | 20.59 |
| Nov 5, 2008 | 20.57 |
| Nov 4, 2008 | 20.55 |
| Nov 3, 2008 | 20.54 |
| Oct 31, 2008 | 20.54 |
| Oct 30, 2008 | 20.53 |
| Oct 29, 2008 | 20.54 |
| Oct 28, 2008 | 20.55 |
| Oct 27, 2008 | 20.56 |
| Oct 24, 2008 | 20.58 |
| Oct 23, 2008 | 20.59 |
| Oct 22, 2008 | 20.60 |
| Oct 21, 2008 | 20.60 |
| Oct 20, 2008 | 20.60 |
| Oct 17, 2008 | 20.60 |
| Oct 16, 2008 | 20.59 |
| Oct 15, 2008 | 20.58 |
| Oct 14, 2008 | 20.58 |
| Oct 13, 2008 | 20.57 |
| Oct 10, 2008 | 20.55 |
| Oct 9, 2008 | 20.55 |
| Oct 8, 2008 | 20.56 |
| Oct 7, 2008 | 20.55 |
| Oct 6, 2008 | 20.53 |
| Oct 3, 2008 | 20.52 |
| Oct 2, 2008 | 20.50 |
| Oct 1, 2008 | 20.48 |
| Sep 30, 2008 | 20.45 |
| Sep 29, 2008 | 20.43 |
| Sep 26, 2008 | 20.41 |
| Sep 25, 2008 | 20.38 |
| Sep 24, 2008 | 20.35 |
| Sep 23, 2008 | 20.32 |
| Sep 22, 2008 | 20.29 |
| Sep 19, 2008 | 20.26 |
| Sep 18, 2008 | 20.23 |
| Sep 17, 2008 | 20.20 |
| Sep 16, 2008 | 20.18 |
| Sep 15, 2008 | 20.16 |
| Sep 12, 2008 | 20.13 |
| Sep 11, 2008 | 20.10 |
| Sep 10, 2008 | 20.07 |
| Sep 9, 2008 | 20.04 |
| Sep 8, 2008 | 20.01 |
| Sep 5, 2008 | 19.99 |
| Sep 4, 2008 | 19.97 |
| Sep 3, 2008 | 19.95 |
| Sep 2, 2008 | 19.93 |
| Aug 29, 2008 | 19.91 |
| Aug 28, 2008 | 19.89 |
| Aug 27, 2008 | 19.87 |
| Aug 26, 2008 | 19.85 |
| Aug 25, 2008 | 19.83 |
| Aug 22, 2008 | 19.82 |
| Aug 21, 2008 | 19.82 |
| Aug 20, 2008 | 19.81 |
| Aug 19, 2008 | 19.82 |
| Aug 18, 2008 | 19.82 |
| Aug 15, 2008 | 19.82 |
| Aug 14, 2008 | 19.82 |
| Aug 13, 2008 | 19.82 |
| Aug 12, 2008 | 19.82 |
| Aug 11, 2008 | 19.83 |
| Aug 8, 2008 | 19.83 |
| Aug 7, 2008 | 19.83 |
| Aug 6, 2008 | 19.84 |
| Aug 5, 2008 | 19.84 |
| Aug 4, 2008 | 19.85 |
| Aug 1, 2008 | 19.87 |
| Jul 31, 2008 | 19.89 |
| Jul 30, 2008 | 19.91 |
| Jul 29, 2008 | 19.94 |
| Jul 28, 2008 | 19.97 |
| Jul 25, 2008 | 20.00 |
| Jul 24, 2008 | 20.03 |
| Jul 23, 2008 | 20.06 |
| Jul 22, 2008 | 20.09 |
| Jul 21, 2008 | 20.11 |
| Jul 18, 2008 | 20.14 |
| Jul 17, 2008 | 20.18 |
| Jul 16, 2008 | 20.21 |
| Jul 15, 2008 | 20.24 |
| Jul 14, 2008 | 20.28 |
| Jul 11, 2008 | 20.33 |
| Jul 10, 2008 | 20.40 |
| Jul 9, 2008 | 20.47 |
| Jul 8, 2008 | 20.55 |
| Jul 7, 2008 | 20.62 |
| Jul 3, 2008 | 20.70 |
| Jul 2, 2008 | 20.78 |
| Jul 1, 2008 | 20.86 |
| Jun 30, 2008 | 20.93 |
| Jun 27, 2008 | 21.01 |
| Jun 26, 2008 | 21.08 |
| Jun 25, 2008 | 21.15 |
| Jun 24, 2008 | 21.22 |
| Jun 23, 2008 | 21.29 |
| Jun 20, 2008 | 21.36 |
| Jun 19, 2008 | 21.43 |
| Jun 18, 2008 | 21.49 |
| Jun 17, 2008 | 21.55 |
| Jun 16, 2008 | 21.61 |
| Jun 13, 2008 | 21.68 |
| Jun 12, 2008 | 21.74 |
| Jun 11, 2008 | 21.81 |
| Jun 10, 2008 | 21.88 |
| Jun 9, 2008 | 21.95 |
| Jun 6, 2008 | 22.01 |
| Jun 5, 2008 | 22.08 |
| Jun 4, 2008 | 22.13 |
| Jun 3, 2008 | 22.19 |
| Jun 2, 2008 | 22.25 |
| May 30, 2008 | 22.30 |
| May 29, 2008 | 22.36 |
| May 28, 2008 | 22.42 |
| May 27, 2008 | 22.48 |
| May 23, 2008 | 22.53 |
| May 22, 2008 | 22.59 |
| May 21, 2008 | 22.65 |
| May 20, 2008 | 22.71 |
| May 19, 2008 | 22.77 |
| May 16, 2008 | 22.84 |
| May 15, 2008 | 22.91 |
| May 14, 2008 | 22.97 |
| May 13, 2008 | 23.05 |
| May 12, 2008 | 23.12 |
| May 9, 2008 | 23.20 |
| May 8, 2008 | 23.28 |
| May 7, 2008 | 23.37 |
| May 6, 2008 | 23.46 |
| May 5, 2008 | 23.54 |
| May 2, 2008 | 23.62 |
| May 1, 2008 | 23.70 |
| Apr 30, 2008 | 23.78 |
| Apr 29, 2008 | 23.86 |
| Apr 28, 2008 | 23.94 |
| Apr 25, 2008 | 24.02 |
| Apr 24, 2008 | 24.10 |
| Apr 23, 2008 | 24.18 |
| Apr 22, 2008 | 24.26 |
| Apr 21, 2008 | 24.34 |
| Apr 18, 2008 | 24.42 |
| Apr 17, 2008 | 24.50 |
| Apr 16, 2008 | 24.58 |
| Apr 15, 2008 | 24.65 |
| Apr 14, 2008 | 24.73 |
| Apr 11, 2008 | 24.80 |
| Apr 10, 2008 | 24.87 |
| Apr 9, 2008 | 24.93 |
| Apr 8, 2008 | 25.00 |
| Apr 7, 2008 | 25.06 |
| Apr 4, 2008 | 25.12 |
| Apr 3, 2008 | 25.18 |
| Apr 2, 2008 | 25.24 |
| Apr 1, 2008 | 25.30 |
| Mar 31, 2008 | 25.36 |
| Mar 28, 2008 | 25.42 |
| Mar 27, 2008 | 25.48 |
| Mar 26, 2008 | 25.54 |
| Mar 25, 2008 | 25.59 |
| Mar 24, 2008 | 25.64 |
| Mar 20, 2008 | 25.70 |
| Mar 19, 2008 | 25.76 |
| Mar 18, 2008 | 25.82 |
| Mar 17, 2008 | 25.88 |
| Mar 14, 2008 | 25.94 |
| Mar 13, 2008 | 26.00 |
| Mar 12, 2008 | 26.05 |
| Mar 11, 2008 | 26.11 |
| Mar 10, 2008 | 26.16 |
| Mar 7, 2008 | 26.21 |
| Mar 6, 2008 | 26.26 |
| Mar 5, 2008 | 26.31 |
| Mar 4, 2008 | 26.36 |
| Mar 3, 2008 | 26.41 |
| Feb 29, 2008 | 26.45 |
| Feb 28, 2008 | 26.49 |
| Feb 27, 2008 | 26.53 |
| Feb 26, 2008 | 26.57 |
| Feb 25, 2008 | 26.61 |
| Feb 22, 2008 | 26.64 |
| Feb 21, 2008 | 26.68 |
| Feb 20, 2008 | 26.72 |
| Feb 19, 2008 | 26.76 |
| Feb 15, 2008 | 26.80 |
| Feb 14, 2008 | 26.83 |
| Feb 13, 2008 | 26.87 |
| Feb 12, 2008 | 26.90 |
| Feb 11, 2008 | 26.93 |
| Feb 8, 2008 | 26.97 |
| Feb 7, 2008 | 27.00 |
| Feb 6, 2008 | 27.03 |
| Feb 5, 2008 | 27.06 |
| Feb 4, 2008 | 27.08 |
| Feb 1, 2008 | 27.11 |
| Jan 31, 2008 | 27.12 |
| Jan 30, 2008 | 27.15 |
| Jan 29, 2008 | 27.17 |
| Jan 28, 2008 | 27.20 |
| Jan 25, 2008 | 27.22 |
| Jan 24, 2008 | 27.25 |
| Jan 23, 2008 | 27.27 |
| Jan 22, 2008 | 27.30 |
| Jan 18, 2008 | 27.32 |
| Jan 17, 2008 | 27.35 |
| Jan 16, 2008 | 27.37 |
| Jan 15, 2008 | 27.39 |
| Jan 14, 2008 | 27.40 |
| Jan 11, 2008 | 27.41 |
| Jan 10, 2008 | 27.43 |
| Jan 9, 2008 | 27.45 |
| Jan 8, 2008 | 27.47 |
| Jan 7, 2008 | 27.49 |
| Jan 4, 2008 | 27.52 |
| Jan 3, 2008 | 27.55 |
| Jan 2, 2008 | 27.58 |
| Dec 31, 2007 | 27.61 |
| Dec 28, 2007 | 27.64 |
| Dec 27, 2007 | 27.67 |
| Dec 26, 2007 | 27.70 |
| Dec 24, 2007 | 27.72 |
| Dec 21, 2007 | 27.75 |
| Dec 20, 2007 | 27.78 |
| Dec 19, 2007 | 27.80 |
| Dec 18, 2007 | 27.83 |
| Dec 17, 2007 | 27.86 |
| Dec 14, 2007 | 27.89 |
| Dec 13, 2007 | 27.91 |
| Dec 12, 2007 | 27.94 |
| Dec 11, 2007 | 27.97 |
| Dec 10, 2007 | 28.00 |
| Dec 7, 2007 | 28.03 |
| Dec 6, 2007 | 28.07 |
| Dec 5, 2007 | 28.10 |
| Dec 4, 2007 | 28.14 |
| Dec 3, 2007 | 28.18 |
| Nov 30, 2007 | 28.21 |
| Nov 29, 2007 | 28.24 |
| Nov 28, 2007 | 28.28 |
| Nov 27, 2007 | 28.31 |
| Nov 26, 2007 | 28.35 |
| Nov 23, 2007 | 28.39 |
| Nov 21, 2007 | 28.44 |
| Nov 20, 2007 | 28.49 |
| Nov 19, 2007 | 28.54 |
| Nov 16, 2007 | 28.58 |
| Nov 15, 2007 | 28.63 |
| Nov 14, 2007 | 28.67 |
| Nov 13, 2007 | 28.72 |
| Nov 12, 2007 | 28.76 |
| Nov 9, 2007 | 28.80 |
| Nov 8, 2007 | 28.84 |
| Nov 7, 2007 | 28.88 |
| Nov 6, 2007 | 28.91 |
| Nov 5, 2007 | 28.95 |
| Nov 2, 2007 | 28.97 |
| Nov 1, 2007 | 28.99 |
| Oct 31, 2007 | 29.02 |
| Oct 30, 2007 | 29.04 |
| Oct 29, 2007 | 29.06 |
| Oct 26, 2007 | 29.08 |
| Oct 25, 2007 | 29.10 |
| Oct 24, 2007 | 29.11 |
| Oct 23, 2007 | 29.13 |
| Oct 22, 2007 | 29.14 |
| Oct 19, 2007 | 29.15 |
| Oct 18, 2007 | 29.17 |
| Oct 17, 2007 | 29.18 |
| Oct 16, 2007 | 29.19 |
| Oct 15, 2007 | 29.21 |
| Oct 12, 2007 | 29.22 |
| Oct 11, 2007 | 29.23 |
| Oct 10, 2007 | 29.23 |
| Oct 9, 2007 | 29.24 |
| Oct 8, 2007 | 29.24 |
| Oct 5, 2007 | 29.24 |
| Oct 4, 2007 | 29.24 |
| Oct 3, 2007 | 29.24 |
| Oct 2, 2007 | 29.24 |
| Oct 1, 2007 | 29.24 |
| Sep 28, 2007 | 29.24 |
| Sep 27, 2007 | 29.25 |
| Sep 26, 2007 | 29.25 |
| Sep 25, 2007 | 29.25 |
| Sep 24, 2007 | 29.23 |
| Sep 21, 2007 | 29.20 |
| Sep 20, 2007 | 29.17 |
| Sep 19, 2007 | 29.14 |
| Sep 18, 2007 | 29.10 |
| Sep 17, 2007 | 29.06 |
| Sep 14, 2007 | 29.03 |
| Sep 13, 2007 | 28.99 |
| Sep 12, 2007 | 28.95 |
| Sep 11, 2007 | 28.91 |
| Sep 10, 2007 | 28.88 |
| Sep 7, 2007 | 28.85 |
| Sep 6, 2007 | 28.82 |
| Sep 5, 2007 | 28.78 |
| Sep 4, 2007 | 28.74 |
| Aug 31, 2007 | 28.71 |
| Aug 30, 2007 | 28.67 |
| Aug 29, 2007 | 28.64 |
| Aug 28, 2007 | 28.60 |
| Aug 27, 2007 | 28.56 |
| Aug 24, 2007 | 28.52 |
| Aug 23, 2007 | 28.47 |
| Aug 22, 2007 | 28.43 |
| Aug 21, 2007 | 28.38 |
| Aug 20, 2007 | 28.34 |
| Aug 17, 2007 | 28.30 |
| Aug 16, 2007 | 28.27 |
| Aug 15, 2007 | 28.23 |
| Aug 14, 2007 | 28.19 |
| Aug 13, 2007 | 28.16 |
| Aug 10, 2007 | 28.13 |
| Aug 9, 2007 | 28.09 |
| Aug 8, 2007 | 28.07 |
| Aug 7, 2007 | 28.03 |
| Aug 6, 2007 | 27.99 |
| Aug 3, 2007 | 27.96 |
| Aug 2, 2007 | 27.93 |
| Aug 1, 2007 | 27.89 |
| Jul 31, 2007 | 27.85 |
| Jul 30, 2007 | 27.81 |
| Jul 27, 2007 | 27.77 |
| Jul 26, 2007 | 27.73 |
| Jul 25, 2007 | 27.68 |
| Jul 24, 2007 | 27.63 |
| Jul 23, 2007 | 27.58 |
| Jul 20, 2007 | 27.52 |
| Jul 19, 2007 | 27.46 |
| Jul 18, 2007 | 27.40 |
| Jul 17, 2007 | 27.34 |
| Jul 16, 2007 | 27.28 |
| Jul 13, 2007 | 27.22 |
| Jul 12, 2007 | 27.16 |
| Jul 11, 2007 | 27.10 |
| Jul 10, 2007 | 27.04 |
| Jul 9, 2007 | 26.99 |
| Jul 6, 2007 | 26.93 |
| Jul 5, 2007 | 26.87 |
| Jul 3, 2007 | 26.81 |
| Jul 2, 2007 | 26.76 |
| Jun 29, 2007 | 26.71 |
| Jun 28, 2007 | 26.65 |
| Jun 27, 2007 | 26.59 |
| Jun 26, 2007 | 26.54 |
| Jun 25, 2007 | 26.48 |
| Jun 22, 2007 | 26.45 |
| Jun 21, 2007 | 26.41 |
| Jun 20, 2007 | 26.37 |
| Jun 19, 2007 | 26.33 |
| Jun 18, 2007 | 26.29 |
| Jun 15, 2007 | 26.26 |
| Jun 14, 2007 | 26.22 |
| Jun 13, 2007 | 26.19 |
| Jun 12, 2007 | 26.15 |
| Jun 11, 2007 | 26.12 |
| Jun 8, 2007 | 26.09 |
| Jun 7, 2007 | 26.06 |
| Jun 6, 2007 | 26.02 |
| Jun 5, 2007 | 25.99 |
| Jun 4, 2007 | 25.96 |
| Jun 1, 2007 | 25.92 |
| May 31, 2007 | 25.88 |
| May 30, 2007 | 25.84 |
| May 29, 2007 | 25.81 |
| May 25, 2007 | 25.77 |
| May 24, 2007 | 25.74 |
| May 23, 2007 | 25.71 |
| May 22, 2007 | 25.68 |
| May 21, 2007 | 25.64 |
| May 18, 2007 | 25.62 |
| May 17, 2007 | 25.59 |
| May 16, 2007 | 25.56 |
| May 15, 2007 | 25.54 |
| May 14, 2007 | 25.51 |
| May 11, 2007 | 25.48 |
| May 10, 2007 | 25.45 |
| May 9, 2007 | 25.42 |
| May 8, 2007 | 25.39 |
| May 7, 2007 | 25.36 |
| May 4, 2007 | 25.33 |
| May 3, 2007 | 25.29 |
| May 2, 2007 | 25.26 |
| May 1, 2007 | 25.22 |
| Apr 30, 2007 | 25.18 |
| Apr 27, 2007 | 25.15 |
| Apr 26, 2007 | 25.12 |
| Apr 25, 2007 | 25.08 |
| Apr 24, 2007 | 25.06 |
| Apr 23, 2007 | 25.03 |
| Apr 20, 2007 | 25.01 |
| Apr 19, 2007 | 24.99 |
| Apr 18, 2007 | 24.97 |
| Apr 17, 2007 | 24.95 |
| Apr 16, 2007 | 24.93 |
| Apr 13, 2007 | 24.91 |
| Apr 12, 2007 | 24.89 |
| Apr 11, 2007 | 24.88 |
| Apr 10, 2007 | 24.87 |
| Apr 9, 2007 | 24.85 |
| Apr 5, 2007 | 24.84 |
| Apr 4, 2007 | 24.83 |
| Apr 3, 2007 | 24.81 |
| Apr 2, 2007 | 24.80 |
| Mar 30, 2007 | 24.79 |
| Mar 29, 2007 | 24.77 |
| Mar 28, 2007 | 24.76 |
| Mar 27, 2007 | 24.74 |
| Mar 26, 2007 | 24.73 |
| Mar 23, 2007 | 24.71 |
| Mar 22, 2007 | 24.69 |
| Mar 21, 2007 | 24.67 |
| Mar 20, 2007 | 24.65 |
| Mar 19, 2007 | 24.64 |
| Mar 16, 2007 | 24.62 |
| Mar 15, 2007 | 24.60 |
| Mar 14, 2007 | 24.58 |
| Mar 13, 2007 | 24.57 |
| Mar 12, 2007 | 24.56 |
| Mar 9, 2007 | 24.54 |
| Mar 8, 2007 | 24.53 |
| Mar 7, 2007 | 24.51 |
| Mar 6, 2007 | 24.50 |
| Mar 5, 2007 | 24.48 |
| Mar 2, 2007 | 24.46 |
| Mar 1, 2007 | 24.44 |
| Feb 28, 2007 | 24.42 |
| Feb 27, 2007 | 24.39 |
| Feb 26, 2007 | 24.38 |
| Feb 23, 2007 | 24.36 |
| Feb 22, 2007 | 24.35 |
| Feb 21, 2007 | 24.33 |
| Feb 20, 2007 | 24.31 |
| Feb 16, 2007 | 24.29 |
| Feb 15, 2007 | 24.27 |
| Feb 14, 2007 | 24.26 |
| Feb 13, 2007 | 24.24 |
| Feb 12, 2007 | 24.23 |
| Feb 9, 2007 | 24.19 |
| Feb 8, 2007 | 24.16 |
| Feb 7, 2007 | 24.11 |
| Feb 6, 2007 | 24.06 |
| Feb 5, 2007 | 24.02 |
| Feb 2, 2007 | 23.97 |
| Feb 1, 2007 | 23.92 |
| Jan 31, 2007 | 23.87 |
| Jan 30, 2007 | 23.82 |
| Jan 29, 2007 | 23.77 |
| Jan 26, 2007 | 23.73 |
| Jan 25, 2007 | 23.68 |
| Jan 24, 2007 | 23.63 |
| Jan 23, 2007 | 23.59 |
| Jan 22, 2007 | 23.55 |
| Jan 19, 2007 | 23.52 |
| Jan 18, 2007 | 23.49 |
| Jan 17, 2007 | 23.45 |
| Jan 16, 2007 | 23.42 |
| Jan 12, 2007 | 23.38 |
| Jan 11, 2007 | 23.35 |
| Jan 10, 2007 | 23.32 |
| Jan 9, 2007 | 23.29 |
| Jan 8, 2007 | 23.26 |
| Jan 5, 2007 | 23.23 |
| Jan 4, 2007 | 23.20 |
| Jan 3, 2007 | 23.17 |
| Dec 29, 2006 | 23.15 |
| Dec 28, 2006 | 23.12 |
| Dec 27, 2006 | 23.10 |
| Dec 26, 2006 | 23.07 |
| Dec 22, 2006 | 23.04 |
| Dec 21, 2006 | 23.01 |
| Dec 20, 2006 | 22.98 |
| Dec 19, 2006 | 22.96 |
| Dec 18, 2006 | 22.93 |
| Dec 15, 2006 | 22.90 |
| Dec 14, 2006 | 22.87 |
| Dec 13, 2006 | 22.84 |
| Dec 12, 2006 | 22.82 |
| Dec 11, 2006 | 22.79 |
| Dec 8, 2006 | 22.77 |
| Dec 7, 2006 | 22.75 |
| Dec 6, 2006 | 22.73 |
| Dec 5, 2006 | 22.71 |
| Dec 4, 2006 | 22.70 |
| Dec 1, 2006 | 22.69 |
| Nov 30, 2006 | 22.68 |
| Nov 29, 2006 | 22.67 |
| Nov 28, 2006 | 22.67 |
| Nov 27, 2006 | 22.68 |
| Nov 24, 2006 | 22.68 |
| Nov 22, 2006 | 22.68 |
| Nov 21, 2006 | 22.69 |
| Nov 20, 2006 | 22.70 |
| Nov 17, 2006 | 22.70 |
| Nov 16, 2006 | 22.71 |
| Nov 15, 2006 | 22.72 |
| Nov 14, 2006 | 22.73 |
| Nov 13, 2006 | 22.74 |
| Nov 10, 2006 | 22.75 |
| Nov 9, 2006 | 22.77 |
| Nov 8, 2006 | 22.78 |
| Nov 7, 2006 | 22.79 |
| Nov 6, 2006 | 22.81 |
| Nov 3, 2006 | 22.83 |
| Nov 2, 2006 | 22.86 |
| Nov 1, 2006 | 22.88 |
| Oct 31, 2006 | 22.90 |
| Oct 30, 2006 | 22.92 |
| Oct 27, 2006 | 22.94 |
| Oct 26, 2006 | 22.96 |
| Oct 25, 2006 | 22.98 |
| Oct 24, 2006 | 22.99 |
| Oct 23, 2006 | 23.01 |
| Oct 20, 2006 | 23.03 |
| Oct 19, 2006 | 23.04 |
| Oct 18, 2006 | 23.06 |
| Oct 17, 2006 | 23.07 |
| Oct 16, 2006 | 23.08 |
| Oct 13, 2006 | 23.09 |
| Oct 12, 2006 | 23.10 |
| Oct 11, 2006 | 23.12 |
| Oct 10, 2006 | 23.14 |
| Oct 9, 2006 | 23.16 |
| Oct 6, 2006 | 23.17 |
| Oct 5, 2006 | 23.19 |
| Oct 4, 2006 | 23.21 |
| Oct 3, 2006 | 23.23 |
| Oct 2, 2006 | 23.25 |
| Sep 29, 2006 | 23.28 |
| Sep 28, 2006 | 23.31 |
| Sep 27, 2006 | 23.34 |
| Sep 26, 2006 | 23.37 |
| Sep 25, 2006 | 23.40 |
| Sep 22, 2006 | 23.43 |
| Sep 21, 2006 | 23.46 |
| Sep 20, 2006 | 23.49 |
| Sep 19, 2006 | 23.53 |
| Sep 18, 2006 | 23.56 |
| Sep 15, 2006 | 23.59 |
| Sep 14, 2006 | 23.62 |
| Sep 13, 2006 | 23.66 |
| Sep 12, 2006 | 23.70 |
| Sep 11, 2006 | 23.74 |
| Sep 8, 2006 | 23.78 |
| Sep 7, 2006 | 23.81 |
| Sep 6, 2006 | 23.85 |
| Sep 5, 2006 | 23.88 |
| Sep 1, 2006 | 23.89 |
| Aug 31, 2006 | 23.91 |
| Aug 30, 2006 | 23.94 |
| Aug 29, 2006 | 23.96 |
| Aug 28, 2006 | 23.97 |
| Aug 25, 2006 | 23.99 |
| Aug 24, 2006 | 24.01 |
| Aug 23, 2006 | 24.03 |
| Aug 22, 2006 | 24.06 |
| Aug 21, 2006 | 24.08 |
| Aug 18, 2006 | 24.10 |
| Aug 17, 2006 | 24.12 |
| Aug 16, 2006 | 24.14 |
| Aug 15, 2006 | 24.15 |
| Aug 14, 2006 | 24.16 |
| Aug 11, 2006 | 24.17 |
| Aug 10, 2006 | 24.18 |
| Aug 9, 2006 | 24.19 |
| Aug 8, 2006 | 24.20 |
| Aug 7, 2006 | 24.22 |
| Aug 4, 2006 | 24.23 |
| Aug 3, 2006 | 24.24 |
| Aug 2, 2006 | 24.24 |
| Aug 1, 2006 | 24.24 |
| Jul 31, 2006 | 24.24 |
| Jul 28, 2006 | 24.24 |
| Jul 27, 2006 | 24.24 |
| Jul 26, 2006 | 24.25 |
| Jul 25, 2006 | 24.26 |
| Jul 24, 2006 | 24.27 |
| Jul 21, 2006 | 24.29 |
| Jul 20, 2006 | 24.31 |
| Jul 19, 2006 | 24.34 |
| Jul 18, 2006 | 24.36 |
| Jul 17, 2006 | 24.38 |
| Jul 14, 2006 | 24.41 |
| Jul 13, 2006 | 24.43 |
| Jul 12, 2006 | 24.46 |
| Jul 11, 2006 | 24.48 |
| Jul 10, 2006 | 24.50 |
| Jul 7, 2006 | 24.52 |
| Jul 6, 2006 | 24.54 |
| Jul 5, 2006 | 24.56 |
| Jul 3, 2006 | 24.58 |
| Jun 30, 2006 | 24.59 |
| Jun 29, 2006 | 24.60 |
| Jun 28, 2006 | 24.62 |
| Jun 27, 2006 | 24.64 |
| Jun 26, 2006 | 24.66 |
| Jun 23, 2006 | 24.67 |
| Jun 22, 2006 | 24.68 |
| Jun 21, 2006 | 24.69 |
| Jun 20, 2006 | 24.69 |
| Jun 19, 2006 | 24.70 |
| Jun 16, 2006 | 24.71 |
| Jun 15, 2006 | 24.72 |
| Jun 14, 2006 | 24.73 |
| Jun 13, 2006 | 24.74 |
| Jun 12, 2006 | 24.75 |
| Jun 9, 2006 | 24.76 |
| Jun 8, 2006 | 24.77 |
| Jun 7, 2006 | 24.78 |
| Jun 6, 2006 | 24.79 |
| Jun 5, 2006 | 24.80 |
| Jun 2, 2006 | 24.81 |
| Jun 1, 2006 | 24.81 |
| May 31, 2006 | 24.82 |
| May 30, 2006 | 24.83 |
| May 26, 2006 | 24.84 |
| May 25, 2006 | 24.85 |
| May 24, 2006 | 24.86 |
| May 23, 2006 | 24.88 |
| May 22, 2006 | 24.88 |
| May 19, 2006 | 24.89 |
| May 18, 2006 | 24.90 |
| May 17, 2006 | 24.92 |
| May 16, 2006 | 24.93 |
| May 15, 2006 | 24.94 |
| May 12, 2006 | 24.96 |
| May 11, 2006 | 24.97 |
| May 10, 2006 | 24.99 |
| May 9, 2006 | 25.00 |
| May 8, 2006 | 25.00 |
| May 5, 2006 | 25.00 |
| May 4, 2006 | 25.01 |
| May 3, 2006 | 25.01 |
| May 2, 2006 | 25.00 |
| May 1, 2006 | 25.00 |
| Apr 28, 2006 | 25.00 |
| Apr 27, 2006 | 24.99 |
| Apr 26, 2006 | 24.99 |
| Apr 25, 2006 | 25.01 |
| Apr 24, 2006 | 25.03 |
| Apr 21, 2006 | 25.05 |
| Apr 20, 2006 | 25.07 |
| Apr 19, 2006 | 25.09 |
| Apr 18, 2006 | 25.11 |
| Apr 17, 2006 | 25.13 |
| Apr 13, 2006 | 25.15 |
| Apr 12, 2006 | 25.16 |
| Apr 11, 2006 | 25.18 |
| Apr 10, 2006 | 25.19 |
| Apr 7, 2006 | 25.21 |
| Apr 6, 2006 | 25.22 |
| Apr 5, 2006 | 25.23 |
| Apr 4, 2006 | 25.25 |
| Apr 3, 2006 | 25.25 |
| Mar 31, 2006 | 25.26 |
| Mar 30, 2006 | 25.26 |
| Mar 29, 2006 | 25.27 |
| Mar 28, 2006 | 25.27 |
| Mar 27, 2006 | 25.28 |
| Mar 24, 2006 | 25.28 |
| Mar 23, 2006 | 25.29 |
| Mar 22, 2006 | 25.30 |
| Mar 21, 2006 | 25.31 |
| Mar 20, 2006 | 25.32 |
| Mar 17, 2006 | 25.34 |
| Mar 16, 2006 | 25.34 |
| Mar 15, 2006 | 25.35 |
| Mar 14, 2006 | 25.37 |
| Mar 13, 2006 | 25.38 |
| Mar 10, 2006 | 25.39 |
| Mar 9, 2006 | 25.41 |
| Mar 8, 2006 | 25.43 |
| Mar 7, 2006 | 25.44 |
| Mar 6, 2006 | 25.46 |
| Mar 3, 2006 | 25.47 |
| Mar 2, 2006 | 25.49 |
| Mar 1, 2006 | 25.50 |
| Feb 28, 2006 | 25.51 |
| Feb 27, 2006 | 25.52 |
| Feb 24, 2006 | 25.53 |
| Feb 23, 2006 | 25.53 |
| Feb 22, 2006 | 25.54 |
| Feb 21, 2006 | 25.53 |
| Feb 17, 2006 | 25.53 |
| Feb 16, 2006 | 25.52 |
| Feb 15, 2006 | 25.50 |
| Feb 14, 2006 | 25.47 |
| Feb 13, 2006 | 25.44 |
| Feb 10, 2006 | 25.41 |
| Feb 9, 2006 | 25.38 |
| Feb 8, 2006 | 25.35 |
| Feb 7, 2006 | 25.32 |
| Feb 6, 2006 | 25.29 |
| Feb 3, 2006 | 25.26 |
| Feb 2, 2006 | 25.23 |
| Feb 1, 2006 | 25.19 |
| Jan 31, 2006 | 25.16 |
| Jan 30, 2006 | 25.12 |
| Jan 27, 2006 | 25.09 |
| Jan 26, 2006 | 25.05 |
| Jan 25, 2006 | 25.02 |
| Jan 24, 2006 | 24.98 |
| Jan 23, 2006 | 24.93 |
| Jan 20, 2006 | 24.89 |
| Jan 19, 2006 | 24.84 |
| Jan 18, 2006 | 24.79 |
| Jan 17, 2006 | 24.75 |
| Jan 13, 2006 | 24.71 |
| Jan 12, 2006 | 24.67 |
| Jan 11, 2006 | 24.63 |
| Jan 10, 2006 | 24.58 |
| Jan 9, 2006 | 24.54 |
| Jan 6, 2006 | 24.50 |
| Jan 5, 2006 | 24.46 |
| Jan 4, 2006 | 24.41 |
| Jan 3, 2006 | 24.38 |
| Dec 30, 2005 | 24.33 |
| Dec 29, 2005 | 24.29 |
| Dec 28, 2005 | 24.25 |
| Dec 27, 2005 | 24.21 |
| Dec 23, 2005 | 24.17 |
| Dec 22, 2005 | 24.12 |
| Dec 21, 2005 | 24.08 |
| Dec 20, 2005 | 24.03 |
| Dec 19, 2005 | 23.99 |
| Dec 16, 2005 | 23.94 |
| Dec 15, 2005 | 23.90 |
| Dec 14, 2005 | 23.85 |
| Dec 13, 2005 | 23.79 |
| Dec 12, 2005 | 23.74 |
| Dec 9, 2005 | 23.68 |
| Dec 8, 2005 | 23.63 |
| Dec 7, 2005 | 23.58 |
| Dec 6, 2005 | 23.52 |
| Dec 5, 2005 | 23.46 |
| Dec 2, 2005 | 23.41 |
| Dec 1, 2005 | 23.34 |
| Nov 30, 2005 | 23.28 |
| Nov 29, 2005 | 23.22 |
| Nov 28, 2005 | 23.16 |
| Nov 25, 2005 | 23.10 |
| Nov 23, 2005 | 23.04 |
| Nov 22, 2005 | 22.97 |
| Nov 21, 2005 | 22.91 |
| Nov 18, 2005 | 22.86 |
| Nov 17, 2005 | 22.80 |
| Nov 16, 2005 | 22.75 |
| Nov 15, 2005 | 22.70 |
| Nov 14, 2005 | 22.65 |
| Nov 11, 2005 | 22.59 |
| Nov 10, 2005 | 22.54 |
| Nov 9, 2005 | 22.49 |
| Nov 8, 2005 | 22.44 |
| Nov 7, 2005 | 22.38 |
| Nov 4, 2005 | 22.33 |
| Nov 3, 2005 | 22.28 |
| Nov 2, 2005 | 22.22 |
| Nov 1, 2005 | 22.18 |
| Oct 31, 2005 | 22.13 |
| Oct 28, 2005 | 22.08 |
| Oct 27, 2005 | 22.04 |
| Oct 26, 2005 | 22.01 |
| Oct 25, 2005 | 21.97 |
| Oct 24, 2005 | 21.94 |
| Oct 21, 2005 | 21.91 |
| Oct 20, 2005 | 21.88 |
| Oct 19, 2005 | 21.86 |
| Oct 18, 2005 | 21.83 |
| Oct 17, 2005 | 21.82 |
| Oct 14, 2005 | 21.81 |
| Oct 13, 2005 | 21.80 |
| Oct 12, 2005 | 21.79 |
| Oct 11, 2005 | 21.78 |
| Oct 10, 2005 | 21.77 |
| Oct 7, 2005 | 21.75 |
| Oct 6, 2005 | 21.73 |
| Oct 5, 2005 | 21.71 |
| Oct 4, 2005 | 21.68 |
| Oct 3, 2005 | 21.66 |
| Sep 30, 2005 | 21.63 |
| Sep 29, 2005 | 21.60 |
| Sep 28, 2005 | 21.57 |
| Sep 27, 2005 | 21.54 |
| Sep 26, 2005 | 21.50 |
| Sep 23, 2005 | 21.47 |
| Sep 22, 2005 | 21.43 |
| Sep 21, 2005 | 21.40 |
| Sep 20, 2005 | 21.36 |
| Sep 19, 2005 | 21.33 |
| Sep 16, 2005 | 21.30 |
| Sep 15, 2005 | 21.27 |
| Sep 14, 2005 | 21.23 |
| Sep 13, 2005 | 21.20 |
| Sep 12, 2005 | 21.17 |
| Sep 9, 2005 | 21.14 |
| Sep 8, 2005 | 21.11 |
| Sep 7, 2005 | 21.09 |
| Sep 6, 2005 | 21.06 |
| Sep 2, 2005 | 21.04 |
| Sep 1, 2005 | 21.01 |
| Aug 31, 2005 | 20.99 |
| Aug 30, 2005 | 20.96 |
| Aug 29, 2005 | 20.94 |
| Aug 26, 2005 | 20.92 |
| Aug 25, 2005 | 20.89 |
| Aug 24, 2005 | 20.87 |
| Aug 23, 2005 | 20.84 |
| Aug 22, 2005 | 20.82 |
| Aug 19, 2005 | 20.79 |
| Aug 18, 2005 | 20.76 |
| Aug 17, 2005 | 20.72 |
| Aug 16, 2005 | 20.69 |
| Aug 15, 2005 | 20.65 |
| Aug 12, 2005 | 20.61 |
| Aug 11, 2005 | 20.57 |
| Aug 10, 2005 | 20.53 |
| Aug 9, 2005 | 20.49 |
| Aug 8, 2005 | 20.45 |
| Aug 5, 2005 | 20.41 |
| Aug 4, 2005 | 20.37 |
| Aug 3, 2005 | 20.32 |
| Aug 2, 2005 | 20.28 |
| Aug 1, 2005 | 20.23 |
| Jul 29, 2005 | 20.18 |
| Jul 28, 2005 | 20.14 |
| Jul 27, 2005 | 20.10 |
| Jul 26, 2005 | 20.06 |
| Jul 25, 2005 | 20.03 |
| Jul 22, 2005 | 19.99 |
| Jul 21, 2005 | 19.96 |
| Jul 20, 2005 | 19.93 |
| Jul 19, 2005 | 19.90 |
| Jul 18, 2005 | 19.88 |
| Jul 15, 2005 | 19.86 |
| Jul 14, 2005 | 19.83 |
| Jul 13, 2005 | 19.80 |
| Jul 12, 2005 | 19.77 |
| Jul 11, 2005 | 19.74 |
| Jul 8, 2005 | 19.70 |
| Jul 7, 2005 | 19.67 |
| Jul 6, 2005 | 19.64 |
| Jul 5, 2005 | 19.61 |
| Jul 1, 2005 | 19.57 |
| Jun 30, 2005 | 19.54 |
| Jun 29, 2005 | 19.50 |
| Jun 28, 2005 | 19.47 |
| Jun 27, 2005 | 19.44 |
| Jun 24, 2005 | 19.41 |
| Jun 23, 2005 | 19.38 |
| Jun 22, 2005 | 19.35 |
| Jun 21, 2005 | 19.33 |
| Jun 20, 2005 | 19.29 |
| Jun 17, 2005 | 19.26 |
| Jun 16, 2005 | 19.23 |
| Jun 15, 2005 | 19.20 |
| Jun 14, 2005 | 19.17 |
| Jun 13, 2005 | 19.13 |
| Jun 10, 2005 | 19.10 |
| Jun 9, 2005 | 19.06 |
| Jun 8, 2005 | 19.03 |
| Jun 7, 2005 | 18.99 |
| Jun 6, 2005 | 18.95 |
| Jun 3, 2005 | 18.90 |
| Jun 2, 2005 | 18.86 |
| Jun 1, 2005 | 18.81 |
| May 31, 2005 | 18.77 |
| May 27, 2005 | 18.72 |
| May 26, 2005 | 18.68 |
| May 25, 2005 | 18.63 |
| May 24, 2005 | 18.58 |
| May 23, 2005 | 18.53 |
| May 20, 2005 | 18.48 |
| May 19, 2005 | 18.47 |
| May 18, 2005 | 18.44 |
| May 17, 2005 | 18.42 |
| May 16, 2005 | 18.41 |
| May 13, 2005 | 18.40 |
| May 12, 2005 | 18.39 |
| May 11, 2005 | 18.38 |
| May 10, 2005 | 18.37 |
| May 9, 2005 | 18.36 |
| May 6, 2005 | 18.35 |
| May 5, 2005 | 18.34 |
| May 4, 2005 | 18.34 |
| May 3, 2005 | 18.34 |
| May 2, 2005 | 18.35 |
| Apr 29, 2005 | 18.37 |
| Apr 28, 2005 | 18.39 |
| Apr 27, 2005 | 18.42 |
| Apr 26, 2005 | 18.45 |
| Apr 25, 2005 | 18.48 |
| Apr 22, 2005 | 18.51 |
| Apr 21, 2005 | 18.54 |
| Apr 20, 2005 | 18.57 |
| Apr 19, 2005 | 18.61 |
| Apr 18, 2005 | 18.65 |
| Apr 15, 2005 | 18.69 |
| Apr 14, 2005 | 18.73 |
| Apr 13, 2005 | 18.78 |
| Apr 12, 2005 | 18.82 |
| Apr 11, 2005 | 18.87 |
| Apr 8, 2005 | 18.91 |
| Apr 7, 2005 | 18.96 |
| Apr 6, 2005 | 19.00 |
| Apr 5, 2005 | 19.04 |
| Apr 4, 2005 | 19.09 |
| Apr 1, 2005 | 19.13 |
| Mar 31, 2005 | 19.18 |
| Mar 30, 2005 | 19.23 |
| Mar 29, 2005 | 19.27 |
| Mar 28, 2005 | 19.32 |
| Mar 24, 2005 | 19.37 |
| Mar 23, 2005 | 19.42 |
| Mar 22, 2005 | 19.48 |
| Mar 21, 2005 | 19.53 |
| Mar 18, 2005 | 19.58 |
| Mar 17, 2005 | 19.63 |
| Mar 16, 2005 | 19.67 |
| Mar 15, 2005 | 19.72 |
| Mar 14, 2005 | 19.77 |
| Mar 11, 2005 | 19.81 |
| Mar 10, 2005 | 19.86 |
| Mar 9, 2005 | 19.90 |
| Mar 8, 2005 | 19.94 |
| Mar 7, 2005 | 19.97 |
| Mar 4, 2005 | 20.01 |
| Mar 3, 2005 | 20.05 |
| Mar 2, 2005 | 20.08 |
| Mar 1, 2005 | 20.12 |
| Feb 28, 2005 | 20.18 |
| Feb 25, 2005 | 20.26 |
| Feb 24, 2005 | 20.34 |
| Feb 23, 2005 | 20.42 |
| Feb 22, 2005 | 20.50 |
| Feb 18, 2005 | 20.59 |
| Feb 17, 2005 | 20.68 |
| Feb 16, 2005 | 20.77 |
| Feb 15, 2005 | 20.86 |
| Feb 14, 2005 | 20.95 |
| Feb 11, 2005 | 21.04 |
| Feb 10, 2005 | 21.13 |
| Feb 9, 2005 | 21.23 |
| Feb 8, 2005 | 21.33 |
| Feb 7, 2005 | 21.43 |
| Feb 4, 2005 | 21.52 |
| Feb 3, 2005 | 21.62 |
| Feb 2, 2005 | 21.71 |
| Feb 1, 2005 | 21.80 |
| Jan 31, 2005 | 21.88 |
| Jan 28, 2005 | 21.95 |
| Jan 27, 2005 | 22.03 |
| Jan 26, 2005 | 22.11 |
| Jan 25, 2005 | 22.19 |
| Jan 24, 2005 | 22.28 |
| Jan 21, 2005 | 22.38 |
| Jan 20, 2005 | 22.46 |
| Jan 19, 2005 | 22.55 |
| Jan 18, 2005 | 22.64 |
| Jan 14, 2005 | 22.73 |
| Jan 13, 2005 | 22.82 |
| Jan 12, 2005 | 22.92 |
| Jan 11, 2005 | 23.01 |
| Jan 10, 2005 | 23.09 |
| Jan 7, 2005 | 23.17 |
| Jan 6, 2005 | 23.25 |
| Jan 5, 2005 | 23.33 |
| Jan 4, 2005 | 23.41 |
| Jan 3, 2005 | 23.49 |
| Dec 31, 2004 | 23.57 |
| Dec 30, 2004 | 23.64 |
| Dec 29, 2004 | 23.72 |
| Dec 28, 2004 | 23.79 |
| Dec 27, 2004 | 23.87 |
| Dec 23, 2004 | 23.96 |
| Dec 22, 2004 | 24.04 |
| Dec 21, 2004 | 24.14 |
| Dec 20, 2004 | 24.23 |
| Dec 17, 2004 | 24.32 |
| Dec 16, 2004 | 24.39 |
| Dec 15, 2004 | 24.46 |
| Dec 14, 2004 | 24.53 |
| Dec 13, 2004 | 24.61 |
| Dec 10, 2004 | 24.69 |
| Dec 9, 2004 | 24.78 |
| Dec 8, 2004 | 24.86 |
| Dec 7, 2004 | 24.95 |
| Dec 6, 2004 | 25.03 |
| Dec 3, 2004 | 25.12 |
| Dec 2, 2004 | 25.21 |
| Dec 1, 2004 | 25.30 |
| Nov 30, 2004 | 25.39 |
| Nov 29, 2004 | 25.48 |
| Nov 26, 2004 | 25.57 |
| Nov 24, 2004 | 25.67 |
| Nov 23, 2004 | 25.78 |
| Nov 22, 2004 | 25.88 |
| Nov 19, 2004 | 25.98 |
| Nov 18, 2004 | 26.07 |
| Nov 17, 2004 | 26.17 |
| Nov 16, 2004 | 26.27 |
| Nov 15, 2004 | 26.37 |
| Nov 12, 2004 | 26.47 |
| Nov 11, 2004 | 26.57 |
| Nov 10, 2004 | 26.67 |
| Nov 9, 2004 | 26.77 |
| Nov 8, 2004 | 26.88 |
| Nov 5, 2004 | 26.99 |
| Nov 4, 2004 | 27.10 |
| Nov 3, 2004 | 27.22 |
| Nov 2, 2004 | 27.35 |
| Nov 1, 2004 | 27.48 |
| Oct 29, 2004 | 27.61 |
| Oct 28, 2004 | 27.75 |
| Oct 27, 2004 | 27.88 |
| Oct 26, 2004 | 28.02 |
| Oct 25, 2004 | 28.15 |
| Oct 22, 2004 | 28.29 |
| Oct 21, 2004 | 28.42 |
| Oct 20, 2004 | 28.55 |
| Oct 19, 2004 | 28.68 |
| Oct 18, 2004 | 28.82 |
| Oct 15, 2004 | 28.95 |
| Oct 14, 2004 | 29.09 |
| Oct 13, 2004 | 29.22 |
| Oct 12, 2004 | 29.35 |
| Oct 11, 2004 | 29.48 |
| Oct 8, 2004 | 29.61 |
| Oct 7, 2004 | 29.74 |
| Oct 6, 2004 | 29.86 |
| Oct 5, 2004 | 29.98 |
| Oct 4, 2004 | 30.10 |
| Oct 1, 2004 | 30.21 |
| Sep 30, 2004 | 30.33 |
| Sep 29, 2004 | 30.45 |
| Sep 28, 2004 | 30.56 |
| Sep 27, 2004 | 30.68 |
| Sep 24, 2004 | 30.80 |
| Sep 23, 2004 | 30.92 |
| Sep 22, 2004 | 31.03 |
| Sep 21, 2004 | 31.15 |
| Sep 20, 2004 | 31.27 |
| Sep 17, 2004 | 31.39 |
| Sep 16, 2004 | 31.52 |
| Sep 15, 2004 | 31.64 |
| Sep 14, 2004 | 31.77 |
| Sep 13, 2004 | 31.88 |
| Sep 10, 2004 | 32.00 |
| Sep 9, 2004 | 32.10 |
| Sep 8, 2004 | 32.21 |
| Sep 7, 2004 | 32.31 |
| Sep 3, 2004 | 32.42 |
| Sep 2, 2004 | 32.52 |
| Sep 1, 2004 | 32.62 |
| Aug 31, 2004 | 32.73 |
| Aug 30, 2004 | 32.83 |
| Aug 27, 2004 | 32.93 |
| Aug 26, 2004 | 33.04 |
| Aug 25, 2004 | 33.15 |
| Aug 24, 2004 | 33.26 |
| Aug 23, 2004 | 33.37 |
| Aug 20, 2004 | 33.48 |
| Aug 19, 2004 | 33.60 |
| Aug 18, 2004 | 33.71 |
| Aug 17, 2004 | 33.82 |
| Aug 16, 2004 | 33.93 |
| Aug 13, 2004 | 34.05 |
| Aug 12, 2004 | 34.16 |
| Aug 11, 2004 | 34.27 |
| Aug 10, 2004 | 34.38 |
| Aug 9, 2004 | 34.49 |
| Aug 6, 2004 | 34.60 |
| Aug 5, 2004 | 34.71 |
| Aug 4, 2004 | 34.79 |
| Aug 3, 2004 | 34.88 |
| Aug 2, 2004 | 34.97 |
| Jul 30, 2004 | 35.05 |
| Jul 29, 2004 | 35.13 |
| Jul 28, 2004 | 35.20 |
| Jul 27, 2004 | 35.28 |
| Jul 26, 2004 | 35.35 |
| Jul 23, 2004 | 35.42 |
| Jul 22, 2004 | 35.49 |
| Jul 21, 2004 | 35.56 |
| Jul 20, 2004 | 35.63 |
| Jul 19, 2004 | 35.70 |
| Jul 16, 2004 | 35.76 |
| Jul 15, 2004 | 35.82 |
| Jul 14, 2004 | 35.88 |
| Jul 13, 2004 | 35.94 |
| Jul 12, 2004 | 35.99 |
| Jul 9, 2004 | 36.06 |
| Jul 8, 2004 | 36.11 |
| Jul 7, 2004 | 36.18 |
| Jul 6, 2004 | 36.24 |
| Jul 2, 2004 | 36.30 |
| Jul 1, 2004 | 36.35 |
| Jun 30, 2004 | 36.40 |
| Jun 29, 2004 | 36.45 |
| Jun 28, 2004 | 36.50 |
| Jun 25, 2004 | 36.57 |
| Jun 24, 2004 | 36.62 |
| Jun 23, 2004 | 36.68 |
| Jun 22, 2004 | 36.74 |
| Jun 21, 2004 | 36.81 |
| Jun 18, 2004 | 36.87 |
| Jun 17, 2004 | 36.94 |
| Jun 16, 2004 | 37.00 |
| Jun 15, 2004 | 37.05 |
| Jun 14, 2004 | 37.10 |
| Jun 10, 2004 | 37.15 |
| Jun 9, 2004 | 37.20 |
| Jun 8, 2004 | 37.24 |
| Jun 7, 2004 | 37.29 |
| Jun 4, 2004 | 37.34 |
| Jun 3, 2004 | 37.39 |
| Jun 2, 2004 | 37.44 |
| Jun 1, 2004 | 37.48 |
| May 28, 2004 | 37.53 |
| May 27, 2004 | 37.57 |
| May 26, 2004 | 37.62 |
| May 25, 2004 | 37.67 |
| May 24, 2004 | 37.72 |
| May 21, 2004 | 37.77 |
| May 20, 2004 | 37.83 |
| May 19, 2004 | 37.90 |
| May 18, 2004 | 37.96 |
| May 17, 2004 | 38.03 |
| May 14, 2004 | 38.10 |
| May 13, 2004 | 38.17 |
| May 12, 2004 | 38.21 |
| May 11, 2004 | 38.24 |
| May 10, 2004 | 38.27 |
| May 7, 2004 | 38.29 |
| May 6, 2004 | 38.31 |
| May 5, 2004 | 38.32 |
| May 4, 2004 | 38.34 |
| May 3, 2004 | 38.35 |
| Apr 30, 2004 | 38.36 |
| Apr 29, 2004 | 38.37 |
| Apr 28, 2004 | 38.39 |
| Apr 27, 2004 | 38.41 |
| Apr 26, 2004 | 38.42 |
| Apr 23, 2004 | 38.41 |
| Apr 22, 2004 | 38.41 |
| Apr 21, 2004 | 38.42 |
| Apr 20, 2004 | 38.42 |
| Apr 19, 2004 | 38.43 |
| Apr 16, 2004 | 38.43 |
| Apr 15, 2004 | 38.44 |
| Apr 14, 2004 | 38.45 |
| Apr 13, 2004 | 38.47 |
| Apr 12, 2004 | 38.47 |
| Apr 8, 2004 | 38.47 |
| Apr 7, 2004 | 38.47 |
| Apr 6, 2004 | 38.47 |
| Apr 5, 2004 | 38.47 |
| Apr 2, 2004 | 38.47 |
| Apr 1, 2004 | 38.47 |
| Mar 31, 2004 | 38.48 |
| Mar 30, 2004 | 38.48 |
| Mar 29, 2004 | 38.48 |
| Mar 26, 2004 | 38.48 |
| Mar 25, 2004 | 38.49 |
| Mar 24, 2004 | 38.49 |
| Mar 23, 2004 | 38.50 |
| Mar 22, 2004 | 38.51 |
| Mar 19, 2004 | 38.52 |
| Mar 18, 2004 | 38.52 |
| Mar 17, 2004 | 38.51 |
| Mar 16, 2004 | 38.50 |
| Mar 15, 2004 | 38.50 |
| Mar 12, 2004 | 38.49 |
| Mar 11, 2004 | 38.47 |
| Mar 10, 2004 | 38.44 |
| Mar 9, 2004 | 38.41 |
| Mar 8, 2004 | 38.37 |
| Mar 5, 2004 | 38.32 |
| Mar 4, 2004 | 38.29 |
| Mar 3, 2004 | 38.28 |
| Mar 2, 2004 | 38.26 |
| Mar 1, 2004 | 38.26 |
| Feb 27, 2004 | 38.24 |
| Feb 26, 2004 | 38.24 |
| Feb 25, 2004 | 38.23 |
| Feb 24, 2004 | 38.21 |
| Feb 23, 2004 | 38.20 |
| Feb 20, 2004 | 38.18 |
| Feb 19, 2004 | 38.17 |
| Feb 18, 2004 | 38.15 |
| Feb 17, 2004 | 38.12 |
| Feb 13, 2004 | 38.10 |
| Feb 12, 2004 | 38.07 |
| Feb 11, 2004 | 38.04 |
| Feb 10, 2004 | 37.99 |
| Feb 9, 2004 | 37.93 |
| Feb 6, 2004 | 37.86 |
| Feb 5, 2004 | 37.80 |
| Feb 4, 2004 | 37.75 |
| Feb 3, 2004 | 37.69 |
| Feb 2, 2004 | 37.62 |
| Jan 30, 2004 | 37.55 |
| Jan 29, 2004 | 37.49 |
| Jan 28, 2004 | 37.43 |
| Jan 27, 2004 | 37.37 |
| Jan 26, 2004 | 37.31 |
| Jan 23, 2004 | 37.25 |
| Jan 22, 2004 | 37.18 |
| Jan 21, 2004 | 37.11 |
| Jan 20, 2004 | 37.03 |
| Jan 16, 2004 | 36.96 |
| Jan 15, 2004 | 36.88 |
| Jan 14, 2004 | 36.80 |
| Jan 13, 2004 | 36.72 |
| Jan 12, 2004 | 36.64 |
| Jan 9, 2004 | 36.57 |
| Jan 8, 2004 | 36.49 |
| Jan 7, 2004 | 36.42 |
| Jan 6, 2004 | 36.36 |
| Jan 5, 2004 | 36.29 |
| Jan 2, 2004 | 36.22 |
| Dec 31, 2003 | 36.15 |
| Dec 30, 2003 | 36.08 |
| Dec 29, 2003 | 36.00 |
| Dec 26, 2003 | 35.93 |
| Dec 24, 2003 | 35.85 |
| Dec 23, 2003 | 35.77 |
| Dec 22, 2003 | 35.68 |
| Dec 19, 2003 | 35.59 |
| Dec 18, 2003 | 35.51 |
| Dec 17, 2003 | 35.42 |
| Dec 16, 2003 | 35.35 |
| Dec 15, 2003 | 35.27 |
| Dec 12, 2003 | 35.19 |
| Dec 11, 2003 | 35.10 |
| Dec 10, 2003 | 35.02 |
| Dec 9, 2003 | 34.94 |
| Dec 8, 2003 | 34.86 |
| Dec 5, 2003 | 34.79 |
| Dec 4, 2003 | 34.71 |
| Dec 3, 2003 | 34.63 |
| Dec 2, 2003 | 34.55 |
| Dec 1, 2003 | 34.46 |
| Nov 28, 2003 | 34.38 |
| Nov 26, 2003 | 34.29 |
| Nov 25, 2003 | 34.20 |
| Nov 24, 2003 | 34.12 |
| Nov 21, 2003 | 34.04 |
| Nov 20, 2003 | 33.97 |
| Nov 19, 2003 | 33.90 |
| Nov 18, 2003 | 33.83 |
| Nov 17, 2003 | 33.76 |
| Nov 14, 2003 | 33.70 |
| Nov 13, 2003 | 33.64 |
| Nov 12, 2003 | 33.58 |
| Nov 11, 2003 | 33.51 |
| Nov 10, 2003 | 33.46 |
| Nov 7, 2003 | 33.41 |
| Nov 6, 2003 | 33.37 |
| Nov 5, 2003 | 33.33 |
| Nov 4, 2003 | 33.28 |
| Nov 3, 2003 | 33.24 |
| Oct 31, 2003 | 33.19 |
| Oct 30, 2003 | 33.15 |
| Oct 29, 2003 | 33.11 |
| Oct 28, 2003 | 33.06 |
| Oct 27, 2003 | 33.02 |
| Oct 24, 2003 | 32.99 |
| Oct 23, 2003 | 32.95 |
| Oct 22, 2003 | 32.91 |
| Oct 21, 2003 | 32.86 |
| Oct 20, 2003 | 32.82 |
| Oct 17, 2003 | 32.78 |
| Oct 16, 2003 | 32.73 |
| Oct 15, 2003 | 32.69 |
| Oct 14, 2003 | 32.64 |
| Oct 13, 2003 | 32.60 |
| Oct 10, 2003 | 32.56 |
| Oct 9, 2003 | 32.52 |
| Oct 8, 2003 | 32.48 |
| Oct 7, 2003 | 32.44 |
| Oct 6, 2003 | 32.40 |
| Oct 3, 2003 | 32.36 |
| Oct 2, 2003 | 32.32 |
| Oct 1, 2003 | 32.28 |
| Sep 30, 2003 | 32.23 |
| Sep 29, 2003 | 32.20 |
| Sep 26, 2003 | 32.15 |
| Sep 25, 2003 | 32.11 |
| Sep 24, 2003 | 32.07 |
| Sep 23, 2003 | 32.03 |
| Sep 22, 2003 | 31.98 |
| Sep 19, 2003 | 31.93 |
| Sep 18, 2003 | 31.88 |
| Sep 17, 2003 | 31.84 |
| Sep 16, 2003 | 31.79 |
| Sep 15, 2003 | 31.75 |
| Sep 12, 2003 | 31.70 |
| Sep 11, 2003 | 31.66 |
| Sep 10, 2003 | 31.62 |
| Sep 9, 2003 | 31.57 |
| Sep 8, 2003 | 31.52 |
| Sep 5, 2003 | 31.48 |
| Sep 4, 2003 | 31.44 |
| Sep 3, 2003 | 31.39 |
| Sep 2, 2003 | 31.35 |
| Aug 29, 2003 | 31.30 |
| Aug 28, 2003 | 31.25 |
| Aug 27, 2003 | 31.21 |
| Aug 26, 2003 | 31.17 |
| Aug 25, 2003 | 31.14 |
| Aug 22, 2003 | 31.10 |
| Aug 21, 2003 | 31.07 |
| Aug 20, 2003 | 31.03 |
| Aug 19, 2003 | 30.99 |
| Aug 18, 2003 | 30.94 |
| Aug 15, 2003 | 30.89 |
| Aug 14, 2003 | 30.85 |
| Aug 13, 2003 | 30.81 |
| Aug 12, 2003 | 30.77 |
| Aug 11, 2003 | 30.72 |
| Aug 8, 2003 | 30.69 |
| Aug 7, 2003 | 30.65 |
| Aug 6, 2003 | 30.61 |
| Aug 5, 2003 | 30.57 |
| Aug 4, 2003 | 30.53 |
| Aug 1, 2003 | 30.47 |
| Jul 31, 2003 | 30.42 |
| Jul 30, 2003 | 30.36 |
| Jul 29, 2003 | 30.31 |
| Jul 28, 2003 | 30.25 |
| Jul 25, 2003 | 30.18 |
| Jul 24, 2003 | 30.13 |
| Jul 23, 2003 | 30.07 |
| Jul 22, 2003 | 30.02 |
| Jul 21, 2003 | 29.97 |
| Jul 18, 2003 | 29.93 |
| Jul 17, 2003 | 29.87 |
| Jul 16, 2003 | 29.83 |
| Jul 15, 2003 | 29.77 |
| Jul 14, 2003 | 29.71 |
| Jul 11, 2003 | 29.65 |
| Jul 10, 2003 | 29.60 |
| Jul 9, 2003 | 29.54 |
| Jul 8, 2003 | 29.48 |
| Jul 7, 2003 | 29.43 |
| Jul 3, 2003 | 29.37 |
| Jul 2, 2003 | 29.33 |
| Jul 1, 2003 | 29.29 |
| Jun 30, 2003 | 29.24 |
| Jun 27, 2003 | 29.20 |
| Jun 26, 2003 | 29.16 |
| Jun 25, 2003 | 29.12 |
| Jun 24, 2003 | 29.07 |
| Jun 23, 2003 | 29.03 |
| Jun 20, 2003 | 28.99 |
| Jun 19, 2003 | 28.95 |
| Jun 18, 2003 | 28.90 |
| Jun 17, 2003 | 28.86 |
| Jun 16, 2003 | 28.81 |
| Jun 13, 2003 | 28.76 |
| Jun 12, 2003 | 28.70 |
| Jun 11, 2003 | 28.64 |
| Jun 10, 2003 | 28.58 |
| Jun 9, 2003 | 28.52 |
| Jun 6, 2003 | 28.45 |
| Jun 5, 2003 | 28.38 |
| Jun 4, 2003 | 28.31 |
| Jun 3, 2003 | 28.25 |
| Jun 2, 2003 | 28.19 |
| May 30, 2003 | 28.12 |
| May 29, 2003 | 28.05 |
| May 28, 2003 | 27.98 |
| May 27, 2003 | 27.93 |
| May 23, 2003 | 27.87 |
| May 22, 2003 | 27.81 |
| May 21, 2003 | 27.76 |
| May 20, 2003 | 27.71 |
| May 19, 2003 | 27.65 |
| May 16, 2003 | 27.60 |
| May 15, 2003 | 27.54 |
| May 14, 2003 | 27.49 |
| May 13, 2003 | 27.43 |
| May 12, 2003 | 27.38 |
| May 9, 2003 | 27.32 |
| May 8, 2003 | 27.27 |
| May 7, 2003 | 27.22 |
| May 6, 2003 | 27.17 |
| May 5, 2003 | 27.10 |
| May 2, 2003 | 27.05 |
| May 1, 2003 | 26.99 |
| Apr 30, 2003 | 26.94 |
| Apr 29, 2003 | 26.89 |
| Apr 28, 2003 | 26.83 |
| Apr 25, 2003 | 26.80 |
| Apr 24, 2003 | 26.78 |
| Apr 23, 2003 | 26.76 |
| Apr 22, 2003 | 26.75 |
| Apr 21, 2003 | 26.73 |
| Apr 17, 2003 | 26.71 |
| Apr 16, 2003 | 26.70 |
| Apr 15, 2003 | 26.69 |
| Apr 14, 2003 | 26.68 |
| Apr 11, 2003 | 26.66 |
| Apr 10, 2003 | 26.65 |
| Apr 9, 2003 | 26.63 |
| Apr 8, 2003 | 26.61 |
| Apr 7, 2003 | 26.59 |
| Apr 4, 2003 | 26.58 |
| Apr 3, 2003 | 26.56 |
| Apr 2, 2003 | 26.54 |
| Apr 1, 2003 | 26.53 |
| Mar 31, 2003 | 26.51 |
| Mar 28, 2003 | 26.50 |
| Mar 27, 2003 | 26.48 |
| Mar 26, 2003 | 26.46 |
| Mar 25, 2003 | 26.45 |
| Mar 24, 2003 | 26.43 |
| Mar 21, 2003 | 26.41 |
| Mar 20, 2003 | 26.39 |
| Mar 19, 2003 | 26.37 |
| Mar 18, 2003 | 26.36 |
| Mar 17, 2003 | 26.35 |
| Mar 14, 2003 | 26.34 |
| Mar 13, 2003 | 26.33 |
| Mar 12, 2003 | 26.32 |
| Mar 11, 2003 | 26.32 |
| Mar 10, 2003 | 26.32 |
| Mar 7, 2003 | 26.30 |
| Mar 6, 2003 | 26.29 |
| Mar 5, 2003 | 26.28 |
| Mar 4, 2003 | 26.27 |
| Mar 3, 2003 | 26.27 |
| Feb 28, 2003 | 26.27 |
| Feb 27, 2003 | 26.27 |
| Feb 26, 2003 | 26.28 |
| Feb 25, 2003 | 26.28 |
| Feb 24, 2003 | 26.29 |
| Feb 21, 2003 | 26.30 |
| Feb 20, 2003 | 26.31 |
| Feb 19, 2003 | 26.32 |
| Feb 18, 2003 | 26.33 |
| Feb 14, 2003 | 26.34 |
| Feb 13, 2003 | 26.36 |
| Feb 12, 2003 | 26.37 |
| Feb 11, 2003 | 26.38 |
| Feb 10, 2003 | 26.39 |
| Feb 7, 2003 | 26.40 |
| Feb 6, 2003 | 26.42 |
| Feb 5, 2003 | 26.44 |
| Feb 4, 2003 | 26.45 |
| Feb 3, 2003 | 26.47 |
| Jan 31, 2003 | 26.48 |
| Jan 30, 2003 | 26.49 |
| Jan 29, 2003 | 26.49 |
| Jan 28, 2003 | 26.50 |
| Jan 27, 2003 | 26.50 |
| Jan 24, 2003 | 26.49 |
| Jan 23, 2003 | 26.48 |
| Jan 22, 2003 | 26.46 |
| Jan 21, 2003 | 26.45 |
| Jan 17, 2003 | 26.43 |
| Jan 16, 2003 | 26.42 |
| Jan 15, 2003 | 26.40 |
| Jan 14, 2003 | 26.38 |
| Jan 13, 2003 | 26.37 |
| Jan 10, 2003 | 26.35 |
| Jan 9, 2003 | 26.33 |
| Jan 8, 2003 | 26.32 |
| Jan 7, 2003 | 26.30 |
| Jan 6, 2003 | 26.29 |
| Jan 3, 2003 | 26.27 |
| Jan 2, 2003 | 26.25 |
| Dec 31, 2002 | 26.24 |
| Dec 30, 2002 | 26.24 |
| Dec 27, 2002 | 26.24 |
| Dec 26, 2002 | 26.23 |
| Dec 24, 2002 | 26.24 |
| Dec 23, 2002 | 26.23 |
| Dec 20, 2002 | 26.23 |
| Dec 19, 2002 | 26.22 |
| Dec 18, 2002 | 26.21 |
| Dec 17, 2002 | 26.20 |
| Dec 16, 2002 | 26.17 |
| Dec 13, 2002 | 26.16 |
| Dec 12, 2002 | 26.14 |
| Dec 11, 2002 | 26.13 |
| Dec 10, 2002 | 26.13 |
| Dec 9, 2002 | 26.13 |
| Dec 6, 2002 | 26.13 |
| Dec 5, 2002 | 26.13 |
| Dec 4, 2002 | 26.13 |
| Dec 3, 2002 | 26.13 |
| Dec 2, 2002 | 26.14 |
| Nov 29, 2002 | 26.14 |
| Nov 27, 2002 | 26.14 |
| Nov 26, 2002 | 26.14 |
| Nov 25, 2002 | 26.14 |
| Nov 22, 2002 | 26.13 |
| Nov 21, 2002 | 26.12 |
| Nov 20, 2002 | 26.12 |
| Nov 19, 2002 | 26.11 |
| Nov 18, 2002 | 26.09 |
| Nov 15, 2002 | 26.08 |
| Nov 14, 2002 | 26.07 |
| Nov 13, 2002 | 26.06 |
| Nov 12, 2002 | 26.04 |
| Nov 11, 2002 | 26.04 |
| Nov 8, 2002 | 26.06 |
| Nov 7, 2002 | 26.08 |
| Nov 6, 2002 | 26.10 |
| Nov 5, 2002 | 26.12 |
| Nov 4, 2002 | 26.14 |
| Nov 1, 2002 | 26.17 |
| Oct 31, 2002 | 26.21 |
| Oct 30, 2002 | 26.25 |
| Oct 29, 2002 | 26.29 |
| Oct 28, 2002 | 26.33 |
| Oct 25, 2002 | 26.36 |
| Oct 24, 2002 | 26.40 |
| Oct 23, 2002 | 26.43 |
| Oct 22, 2002 | 26.46 |
| Oct 21, 2002 | 26.49 |
| Oct 18, 2002 | 26.52 |
| Oct 17, 2002 | 26.55 |
| Oct 16, 2002 | 26.59 |
| Oct 15, 2002 | 26.63 |
| Oct 14, 2002 | 26.68 |
| Oct 11, 2002 | 26.73 |
| Oct 10, 2002 | 26.78 |
| Oct 9, 2002 | 26.83 |
| Oct 8, 2002 | 26.88 |
| Oct 7, 2002 | 26.91 |
| Oct 4, 2002 | 26.94 |
| Oct 3, 2002 | 26.98 |
| Oct 2, 2002 | 27.01 |
| Oct 1, 2002 | 27.03 |
| Sep 30, 2002 | 27.06 |
| Sep 27, 2002 | 27.08 |
| Sep 26, 2002 | 27.11 |
| Sep 25, 2002 | 27.13 |
| Sep 24, 2002 | 27.17 |
| Sep 23, 2002 | 27.20 |
| Sep 20, 2002 | 27.23 |
| Sep 19, 2002 | 27.25 |
| Sep 18, 2002 | 27.27 |
| Sep 17, 2002 | 27.28 |
| Sep 16, 2002 | 27.28 |
| Sep 13, 2002 | 27.28 |
| Sep 12, 2002 | 27.29 |
| Sep 11, 2002 | 27.31 |
| Sep 10, 2002 | 27.33 |
| Sep 9, 2002 | 27.34 |
| Sep 6, 2002 | 27.34 |
| Sep 5, 2002 | 27.35 |
| Sep 4, 2002 | 27.35 |
| Sep 3, 2002 | 27.36 |
| Aug 30, 2002 | 27.36 |
| Aug 29, 2002 | 27.36 |
| Aug 28, 2002 | 27.37 |
| Aug 27, 2002 | 27.40 |
| Aug 26, 2002 | 27.42 |
| Aug 23, 2002 | 27.45 |
| Aug 22, 2002 | 27.48 |
| Aug 21, 2002 | 27.52 |
| Aug 20, 2002 | 27.55 |
| Aug 19, 2002 | 27.59 |
| Aug 16, 2002 | 27.61 |
| Aug 15, 2002 | 27.64 |
| Aug 14, 2002 | 27.67 |
| Aug 13, 2002 | 27.70 |
| Aug 12, 2002 | 27.73 |
| Aug 9, 2002 | 27.75 |
| Aug 8, 2002 | 27.79 |
| Aug 7, 2002 | 27.83 |
| Aug 6, 2002 | 27.87 |
| Aug 5, 2002 | 27.91 |
| Aug 2, 2002 | 27.95 |
| Aug 1, 2002 | 27.99 |
| Jul 31, 2002 | 28.02 |
| Jul 30, 2002 | 28.04 |
| Jul 29, 2002 | 28.07 |
| Jul 26, 2002 | 28.09 |
| Jul 25, 2002 | 28.12 |
| Jul 24, 2002 | 28.16 |
| Jul 23, 2002 | 28.19 |
| Jul 22, 2002 | 28.21 |
| Jul 19, 2002 | 28.24 |
| Jul 18, 2002 | 28.27 |
| Jul 17, 2002 | 28.30 |
| Jul 16, 2002 | 28.33 |
| Jul 15, 2002 | 28.36 |
| Jul 12, 2002 | 28.38 |
| Jul 11, 2002 | 28.39 |
| Jul 10, 2002 | 28.40 |
| Jul 9, 2002 | 28.40 |
| Jul 8, 2002 | 28.39 |
| Jul 5, 2002 | 28.39 |
| Jul 3, 2002 | 28.39 |
| Jul 2, 2002 | 28.40 |
| Jul 1, 2002 | 28.41 |
| Jun 28, 2002 | 28.41 |
| Jun 27, 2002 | 28.41 |
| Jun 26, 2002 | 28.42 |
| Jun 25, 2002 | 28.42 |
| Jun 24, 2002 | 28.43 |
| Jun 21, 2002 | 28.43 |
| Jun 20, 2002 | 28.44 |
| Jun 19, 2002 | 28.44 |
| Jun 18, 2002 | 28.44 |
| Jun 17, 2002 | 28.45 |
| Jun 14, 2002 | 28.45 |
| Jun 13, 2002 | 28.46 |
| Jun 12, 2002 | 28.47 |
| Jun 11, 2002 | 28.48 |
| Jun 10, 2002 | 28.49 |
| Jun 7, 2002 | 28.49 |
| Jun 6, 2002 | 28.50 |
| Jun 5, 2002 | 28.51 |
| Jun 4, 2002 | 28.52 |
| Jun 3, 2002 | 28.52 |
| May 31, 2002 | 28.51 |
| May 30, 2002 | 28.51 |
| May 29, 2002 | 28.51 |
| May 28, 2002 | 28.50 |
| May 24, 2002 | 28.50 |
| May 23, 2002 | 28.50 |
| May 22, 2002 | 28.51 |
| May 21, 2002 | 28.53 |
| May 20, 2002 | 28.54 |
| May 17, 2002 | 28.56 |
| May 16, 2002 | 28.56 |
| May 15, 2002 | 28.55 |
| May 14, 2002 | 28.55 |
| May 13, 2002 | 28.56 |
| May 10, 2002 | 28.55 |
| May 9, 2002 | 28.54 |
| May 8, 2002 | 28.52 |
| May 7, 2002 | 28.51 |
| May 6, 2002 | 28.50 |
| May 3, 2002 | 28.49 |
| May 2, 2002 | 28.47 |
| May 1, 2002 | 28.46 |
| Apr 30, 2002 | 28.46 |
| Apr 29, 2002 | 28.46 |
| Apr 26, 2002 | 28.47 |
| Apr 25, 2002 | 28.48 |
| Apr 24, 2002 | 28.48 |
| Apr 23, 2002 | 28.48 |
| Apr 22, 2002 | 28.49 |
| Apr 19, 2002 | 28.50 |
| Apr 18, 2002 | 28.49 |
| Apr 17, 2002 | 28.49 |
| Apr 16, 2002 | 28.49 |
| Apr 15, 2002 | 28.49 |
| Apr 12, 2002 | 28.49 |
| Apr 11, 2002 | 28.49 |
| Apr 10, 2002 | 28.50 |
| Apr 9, 2002 | 28.52 |
| Apr 8, 2002 | 28.53 |
| Apr 5, 2002 | 28.55 |
| Apr 4, 2002 | 28.57 |
| Apr 3, 2002 | 28.58 |
| Apr 2, 2002 | 28.60 |
| Apr 1, 2002 | 28.62 |
| Mar 28, 2002 | 28.64 |
| Mar 27, 2002 | 28.66 |
| Mar 26, 2002 | 28.69 |
| Mar 25, 2002 | 28.71 |
| Mar 22, 2002 | 28.74 |
| Mar 21, 2002 | 28.76 |
| Mar 20, 2002 | 28.77 |
| Mar 19, 2002 | 28.78 |
| Mar 18, 2002 | 28.77 |
| Mar 15, 2002 | 28.77 |
| Mar 14, 2002 | 28.78 |
| Mar 13, 2002 | 28.79 |
| Mar 12, 2002 | 28.81 |
| Mar 11, 2002 | 28.83 |
| Mar 8, 2002 | 28.85 |
| Mar 7, 2002 | 28.87 |
| Mar 6, 2002 | 28.90 |
| Mar 5, 2002 | 28.93 |
| Mar 4, 2002 | 28.97 |
| Mar 1, 2002 | 29.00 |
| Feb 28, 2002 | 29.02 |
| Feb 27, 2002 | 29.04 |
| Feb 26, 2002 | 29.05 |
| Feb 25, 2002 | 29.05 |
| Feb 22, 2002 | 29.04 |
| Feb 21, 2002 | 29.03 |
| Feb 20, 2002 | 29.01 |
| Feb 19, 2002 | 28.99 |
| Feb 15, 2002 | 28.96 |
| Feb 14, 2002 | 28.93 |
| Feb 13, 2002 | 28.88 |
| Feb 12, 2002 | 28.85 |
| Feb 11, 2002 | 28.81 |
| Feb 8, 2002 | 28.77 |
| Feb 7, 2002 | 28.72 |
| Feb 6, 2002 | 28.67 |
| Feb 5, 2002 | 28.63 |
| Feb 4, 2002 | 28.58 |
| Feb 1, 2002 | 28.54 |
| Jan 31, 2002 | 28.48 |
| Jan 30, 2002 | 28.44 |
| Jan 29, 2002 | 28.40 |
| Jan 28, 2002 | 28.35 |
| Jan 25, 2002 | 28.28 |
| Jan 24, 2002 | 28.21 |
| Jan 23, 2002 | 28.14 |
| Jan 22, 2002 | 28.06 |
| Jan 18, 2002 | 27.98 |
| Jan 17, 2002 | 27.89 |
| Jan 16, 2002 | 27.80 |
| Jan 15, 2002 | 27.71 |
| Jan 14, 2002 | 27.63 |
| Jan 11, 2002 | 27.56 |
| Jan 10, 2002 | 27.49 |
| Jan 9, 2002 | 27.42 |
| Jan 8, 2002 | 27.35 |
| Jan 7, 2002 | 27.28 |
| Jan 4, 2002 | 27.21 |
| Jan 3, 2002 | 27.15 |
| Jan 2, 2002 | 27.09 |
| Dec 31, 2001 | 27.04 |
| Dec 28, 2001 | 26.98 |
| Dec 27, 2001 | 26.92 |
| Dec 26, 2001 | 26.86 |
| Dec 24, 2001 | 26.80 |
| Dec 21, 2001 | 26.74 |
| Dec 20, 2001 | 26.68 |
| Dec 19, 2001 | 26.64 |
| Dec 18, 2001 | 26.59 |
| Dec 17, 2001 | 26.54 |
| Dec 14, 2001 | 26.48 |
| Dec 13, 2001 | 26.44 |
| Dec 12, 2001 | 26.39 |
| Dec 11, 2001 | 26.34 |
| Dec 10, 2001 | 26.29 |
| Dec 7, 2001 | 26.24 |
| Dec 6, 2001 | 26.19 |
| Dec 5, 2001 | 26.14 |
| Dec 4, 2001 | 26.08 |
| Dec 3, 2001 | 26.03 |
| Nov 30, 2001 | 25.99 |
| Nov 29, 2001 | 25.94 |
| Nov 28, 2001 | 25.91 |
| Nov 27, 2001 | 25.87 |
| Nov 26, 2001 | 25.82 |
| Nov 23, 2001 | 25.77 |
| Nov 21, 2001 | 25.73 |
| Nov 20, 2001 | 25.68 |
| Nov 19, 2001 | 25.65 |
| Nov 16, 2001 | 25.63 |
| Nov 15, 2001 | 25.59 |
| Nov 14, 2001 | 25.56 |
| Nov 13, 2001 | 25.53 |
| Nov 12, 2001 | 25.50 |
| Nov 9, 2001 | 25.46 |
| Nov 8, 2001 | 25.42 |
| Nov 7, 2001 | 25.38 |
| Nov 6, 2001 | 25.34 |
| Nov 5, 2001 | 25.30 |
| Nov 2, 2001 | 25.25 |
| Nov 1, 2001 | 25.21 |
| Oct 31, 2001 | 25.17 |
| Oct 30, 2001 | 25.13 |
| Oct 29, 2001 | 25.10 |
| Oct 26, 2001 | 25.07 |
| Oct 25, 2001 | 25.04 |
| Oct 24, 2001 | 25.03 |
| Oct 23, 2001 | 25.02 |
| Oct 22, 2001 | 25.01 |
| Oct 19, 2001 | 25.00 |
| Oct 18, 2001 | 25.00 |
| Oct 17, 2001 | 25.00 |
| Oct 16, 2001 | 24.99 |
| Oct 15, 2001 | 24.97 |
| Oct 12, 2001 | 24.97 |
| Oct 11, 2001 | 24.97 |
| Oct 10, 2001 | 24.96 |
| Oct 9, 2001 | 24.95 |
| Oct 8, 2001 | 24.92 |
| Oct 5, 2001 | 24.90 |
| Oct 4, 2001 | 24.89 |
| Oct 3, 2001 | 24.88 |
| Oct 2, 2001 | 24.87 |
| Oct 1, 2001 | 24.86 |
| Sep 28, 2001 | 24.85 |
| Sep 27, 2001 | 24.84 |
| Sep 26, 2001 | 24.82 |
| Sep 25, 2001 | 24.83 |
| Sep 24, 2001 | 24.83 |
| Sep 21, 2001 | 24.82 |
| Sep 20, 2001 | 24.82 |
| Sep 19, 2001 | 24.82 |
| Sep 18, 2001 | 24.82 |
| Sep 17, 2001 | 24.81 |
| Sep 10, 2001 | 24.81 |
| Sep 7, 2001 | 24.80 |
| Sep 6, 2001 | 24.80 |
| Sep 5, 2001 | 24.79 |
| Sep 4, 2001 | 24.79 |
| Aug 31, 2001 | 24.78 |
| Aug 30, 2001 | 24.78 |
| Aug 29, 2001 | 24.79 |
| Aug 28, 2001 | 24.80 |
| Aug 27, 2001 | 24.81 |
| Aug 24, 2001 | 24.82 |
| Aug 23, 2001 | 24.82 |
| Aug 22, 2001 | 24.82 |
| Aug 21, 2001 | 24.81 |
| Aug 20, 2001 | 24.79 |
| Aug 17, 2001 | 24.77 |
| Aug 16, 2001 | 24.75 |
| Aug 15, 2001 | 24.74 |
| Aug 14, 2001 | 24.74 |
| Aug 13, 2001 | 24.74 |
| Aug 10, 2001 | 24.73 |
| Aug 9, 2001 | 24.73 |
| Aug 8, 2001 | 24.72 |
| Aug 7, 2001 | 24.72 |
| Aug 6, 2001 | 24.73 |
| Aug 3, 2001 | 24.74 |
| Aug 2, 2001 | 24.76 |
| Aug 1, 2001 | 24.78 |
| Jul 31, 2001 | 24.77 |
| Jul 30, 2001 | 24.76 |
| Jul 27, 2001 | 24.75 |
| Jul 26, 2001 | 24.73 |
| Jul 25, 2001 | 24.71 |
| Jul 24, 2001 | 24.71 |
| Jul 23, 2001 | 24.69 |
| Jul 20, 2001 | 24.68 |
| Jul 19, 2001 | 24.68 |
| Jul 18, 2001 | 24.67 |
| Jul 17, 2001 | 24.67 |