Integer Holdings (ITGR) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 87.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.22 |
| May 29, 2026 | 87.09 |
| May 28, 2026 | 87.00 |
| May 27, 2026 | 86.94 |
| May 26, 2026 | 86.84 |
| May 22, 2026 | 86.70 |
| May 21, 2026 | 86.58 |
| May 20, 2026 | 86.49 |
| May 19, 2026 | 86.32 |
| May 18, 2026 | 86.22 |
| May 15, 2026 | 86.10 |
| May 14, 2026 | 86.04 |
| May 13, 2026 | 85.97 |
| May 12, 2026 | 85.92 |
| May 11, 2026 | 85.94 |
| May 8, 2026 | 85.98 |
| May 7, 2026 | 85.95 |
| May 6, 2026 | 85.93 |
| May 5, 2026 | 85.94 |
| May 4, 2026 | 85.94 |
| May 1, 2026 | 85.96 |
| Apr 30, 2026 | 85.94 |
| Apr 29, 2026 | 85.90 |
| Apr 28, 2026 | 85.98 |
| Apr 27, 2026 | 86.00 |
| Apr 24, 2026 | 86.00 |
| Apr 23, 2026 | 86.03 |
| Apr 22, 2026 | 86.05 |
| Apr 21, 2026 | 86.06 |
| Apr 20, 2026 | 86.07 |
| Apr 17, 2026 | 85.99 |
| Apr 16, 2026 | 85.90 |
| Apr 15, 2026 | 85.85 |
| Apr 14, 2026 | 85.80 |
| Apr 13, 2026 | 85.77 |
| Apr 10, 2026 | 85.74 |
| Apr 9, 2026 | 85.76 |
| Apr 8, 2026 | 85.74 |
| Apr 7, 2026 | 85.72 |
| Apr 6, 2026 | 85.74 |
| Apr 2, 2026 | 85.74 |
| Apr 1, 2026 | 85.74 |
| Mar 31, 2026 | 85.71 |
| Mar 30, 2026 | 85.67 |
| Mar 27, 2026 | 85.67 |
| Mar 26, 2026 | 85.66 |
| Mar 25, 2026 | 85.58 |
| Mar 24, 2026 | 85.51 |
| Mar 23, 2026 | 85.48 |
| Mar 20, 2026 | 85.43 |
| Mar 19, 2026 | 85.36 |
| Mar 18, 2026 | 85.29 |
| Mar 17, 2026 | 85.19 |
| Mar 16, 2026 | 84.98 |
| Mar 13, 2026 | 84.87 |
| Mar 12, 2026 | 84.78 |
| Mar 11, 2026 | 84.68 |
| Mar 10, 2026 | 84.55 |
| Mar 9, 2026 | 84.46 |
| Mar 6, 2026 | 84.30 |
| Mar 5, 2026 | 84.21 |
| Mar 4, 2026 | 84.08 |
| Mar 3, 2026 | 83.93 |
| Mar 2, 2026 | 83.67 |
| Feb 27, 2026 | 83.42 |
| Feb 26, 2026 | 83.15 |
| Feb 25, 2026 | 82.87 |
| Feb 24, 2026 | 82.59 |
| Feb 23, 2026 | 82.29 |
| Feb 20, 2026 | 82.00 |
| Feb 19, 2026 | 81.69 |
| Feb 18, 2026 | 81.42 |
| Feb 17, 2026 | 81.11 |
| Feb 13, 2026 | 80.75 |
| Feb 12, 2026 | 80.43 |
| Feb 11, 2026 | 80.16 |
| Feb 10, 2026 | 79.86 |
| Feb 9, 2026 | 79.58 |
| Feb 6, 2026 | 79.30 |
| Feb 5, 2026 | 78.99 |
| Feb 4, 2026 | 78.69 |
| Feb 3, 2026 | 78.34 |
| Feb 2, 2026 | 77.97 |
| Jan 30, 2026 | 77.62 |
| Jan 29, 2026 | 77.22 |
| Jan 28, 2026 | 76.88 |
| Jan 27, 2026 | 76.53 |
| Jan 26, 2026 | 76.20 |
| Jan 23, 2026 | 75.87 |
| Jan 22, 2026 | 75.52 |
| Jan 21, 2026 | 75.18 |
| Jan 20, 2026 | 74.77 |
| Jan 16, 2026 | 74.43 |
| Jan 15, 2026 | 74.09 |
| Jan 14, 2026 | 73.72 |
| Jan 13, 2026 | 73.32 |
| Jan 12, 2026 | 72.93 |
| Jan 9, 2026 | 72.56 |
| Jan 8, 2026 | 72.24 |
| Jan 7, 2026 | 71.98 |
| Jan 6, 2026 | 71.83 |
| Jan 5, 2026 | 71.69 |
| Jan 2, 2026 | 72.27 |
| Dec 31, 2025 | 72.90 |
| Dec 30, 2025 | 73.48 |
| Dec 29, 2025 | 74.01 |
| Dec 26, 2025 | 74.50 |
| Dec 24, 2025 | 75.00 |
| Dec 23, 2025 | 75.50 |
| Dec 22, 2025 | 75.99 |
| Dec 19, 2025 | 76.42 |
| Dec 18, 2025 | 76.92 |
| Dec 17, 2025 | 77.46 |
| Dec 16, 2025 | 78.05 |
| Dec 15, 2025 | 78.68 |
| Dec 12, 2025 | 79.32 |
| Dec 11, 2025 | 79.93 |
| Dec 10, 2025 | 80.54 |
| Dec 9, 2025 | 81.17 |
| Dec 8, 2025 | 81.76 |
| Dec 5, 2025 | 82.40 |
| Dec 4, 2025 | 83.04 |
| Dec 3, 2025 | 83.69 |
| Dec 2, 2025 | 84.35 |
| Dec 1, 2025 | 85.03 |
| Nov 28, 2025 | 85.66 |
| Nov 26, 2025 | 86.30 |
| Nov 25, 2025 | 86.91 |
| Nov 24, 2025 | 87.54 |
| Nov 21, 2025 | 88.12 |
| Nov 20, 2025 | 88.75 |
| Nov 19, 2025 | 89.47 |
| Nov 18, 2025 | 90.17 |
| Nov 17, 2025 | 90.92 |
| Nov 14, 2025 | 91.70 |
| Nov 13, 2025 | 92.45 |
| Nov 12, 2025 | 93.22 |
| Nov 11, 2025 | 93.95 |
| Nov 10, 2025 | 94.69 |
| Nov 7, 2025 | 95.48 |
| Nov 6, 2025 | 96.26 |
| Nov 5, 2025 | 97.09 |
| Nov 4, 2025 | 97.89 |
| Nov 3, 2025 | 98.70 |
| Oct 31, 2025 | 99.57 |
| Oct 30, 2025 | 100.42 |
| Oct 29, 2025 | 101.29 |
| Oct 28, 2025 | 102.11 |
| Oct 27, 2025 | 102.86 |
| Oct 24, 2025 | 103.60 |
| Oct 23, 2025 | 104.27 |
| Oct 22, 2025 | 104.99 |
| Oct 21, 2025 | 104.95 |
| Oct 20, 2025 | 104.90 |
| Oct 17, 2025 | 104.88 |
| Oct 16, 2025 | 104.90 |
| Oct 15, 2025 | 104.95 |
| Oct 14, 2025 | 105.02 |
| Oct 13, 2025 | 105.08 |
| Oct 10, 2025 | 105.17 |
| Oct 9, 2025 | 105.32 |
| Oct 8, 2025 | 105.43 |
| Oct 7, 2025 | 105.50 |
| Oct 6, 2025 | 105.59 |
| Oct 3, 2025 | 105.65 |
| Oct 2, 2025 | 105.69 |
| Oct 1, 2025 | 105.95 |
| Sep 30, 2025 | 106.18 |
| Sep 29, 2025 | 106.34 |
| Sep 26, 2025 | 106.57 |
| Sep 25, 2025 | 106.83 |
| Sep 24, 2025 | 107.14 |
| Sep 23, 2025 | 107.43 |
| Sep 22, 2025 | 107.75 |
| Sep 19, 2025 | 108.08 |
| Sep 18, 2025 | 108.45 |
| Sep 17, 2025 | 108.78 |
| Sep 16, 2025 | 109.09 |
| Sep 15, 2025 | 109.37 |
| Sep 12, 2025 | 109.78 |
| Sep 11, 2025 | 110.18 |
| Sep 10, 2025 | 110.52 |
| Sep 9, 2025 | 110.93 |
| Sep 8, 2025 | 111.27 |
| Sep 5, 2025 | 111.58 |
| Sep 4, 2025 | 111.86 |
| Sep 3, 2025 | 112.14 |
| Sep 2, 2025 | 112.40 |
| Aug 29, 2025 | 112.62 |
| Aug 28, 2025 | 112.84 |
| Aug 27, 2025 | 113.07 |
| Aug 26, 2025 | 113.28 |
| Aug 25, 2025 | 113.48 |
| Aug 22, 2025 | 113.68 |
| Aug 21, 2025 | 113.86 |
| Aug 20, 2025 | 114.18 |
| Aug 19, 2025 | 114.47 |
| Aug 18, 2025 | 114.78 |
| Aug 15, 2025 | 115.08 |
| Aug 14, 2025 | 115.35 |
| Aug 13, 2025 | 115.61 |
| Aug 12, 2025 | 115.77 |
| Aug 11, 2025 | 116.00 |
| Aug 8, 2025 | 116.28 |
| Aug 7, 2025 | 116.54 |
| Aug 6, 2025 | 116.86 |
| Aug 5, 2025 | 117.12 |
| Aug 4, 2025 | 117.33 |
| Aug 1, 2025 | 117.57 |
| Jul 31, 2025 | 117.87 |
| Jul 30, 2025 | 118.13 |
| Jul 29, 2025 | 118.37 |
| Jul 28, 2025 | 118.57 |
| Jul 25, 2025 | 118.80 |
| Jul 24, 2025 | 119.05 |
| Jul 23, 2025 | 119.32 |
| Jul 22, 2025 | 119.38 |
| Jul 21, 2025 | 119.48 |
| Jul 18, 2025 | 119.63 |
| Jul 17, 2025 | 119.74 |
| Jul 16, 2025 | 119.78 |
| Jul 15, 2025 | 119.95 |
| Jul 14, 2025 | 120.12 |
| Jul 11, 2025 | 120.25 |
| Jul 10, 2025 | 120.39 |
| Jul 9, 2025 | 120.41 |
| Jul 8, 2025 | 120.47 |
| Jul 7, 2025 | 120.54 |
| Jul 3, 2025 | 120.61 |
| Jul 2, 2025 | 120.55 |
| Jul 1, 2025 | 120.43 |
| Jun 30, 2025 | 120.34 |
| Jun 27, 2025 | 120.21 |
| Jun 26, 2025 | 120.10 |
| Jun 25, 2025 | 120.02 |
| Jun 24, 2025 | 119.93 |
| Jun 23, 2025 | 119.80 |
| Jun 20, 2025 | 119.75 |
| Jun 18, 2025 | 119.52 |
| Jun 17, 2025 | 119.40 |
| Jun 16, 2025 | 119.30 |
| Jun 13, 2025 | 119.25 |
| Jun 12, 2025 | 119.31 |
| Jun 11, 2025 | 119.30 |
| Jun 10, 2025 | 119.26 |
| Jun 9, 2025 | 119.15 |
| Jun 6, 2025 | 119.06 |
| Jun 5, 2025 | 118.99 |
| Jun 4, 2025 | 118.96 |
| Jun 3, 2025 | 118.90 |
| Jun 2, 2025 | 118.81 |
| May 30, 2025 | 118.78 |
| May 29, 2025 | 118.82 |
| May 28, 2025 | 118.81 |
| May 27, 2025 | 118.81 |
| May 23, 2025 | 118.73 |
| May 22, 2025 | 118.73 |
| May 21, 2025 | 118.76 |
| May 20, 2025 | 118.79 |
| May 19, 2025 | 118.76 |
| May 16, 2025 | 118.77 |
| May 15, 2025 | 118.79 |
| May 14, 2025 | 118.86 |
| May 13, 2025 | 118.84 |
| May 12, 2025 | 118.82 |
| May 9, 2025 | 118.87 |
| May 8, 2025 | 118.98 |
| May 7, 2025 | 119.11 |
| May 6, 2025 | 119.29 |
| May 5, 2025 | 119.46 |
| May 2, 2025 | 119.73 |
| May 1, 2025 | 119.92 |
| Apr 30, 2025 | 120.27 |
| Apr 29, 2025 | 120.57 |
| Apr 28, 2025 | 120.85 |
| Apr 25, 2025 | 121.17 |
| Apr 24, 2025 | 121.45 |
| Apr 23, 2025 | 121.79 |
| Apr 22, 2025 | 122.17 |
| Apr 21, 2025 | 122.62 |
| Apr 17, 2025 | 123.13 |
| Apr 16, 2025 | 123.63 |
| Apr 15, 2025 | 124.10 |
| Apr 14, 2025 | 124.53 |
| Apr 11, 2025 | 125.01 |
| Apr 10, 2025 | 125.55 |
| Apr 9, 2025 | 126.14 |
| Apr 8, 2025 | 126.70 |
| Apr 7, 2025 | 127.43 |
| Apr 4, 2025 | 128.02 |
| Apr 3, 2025 | 128.61 |
| Apr 2, 2025 | 129.12 |
| Apr 1, 2025 | 129.56 |
| Mar 31, 2025 | 130.01 |
| Mar 28, 2025 | 130.46 |
| Mar 27, 2025 | 130.92 |
| Mar 26, 2025 | 131.34 |
| Mar 25, 2025 | 131.68 |
| Mar 24, 2025 | 131.98 |
| Mar 21, 2025 | 132.29 |
| Mar 20, 2025 | 132.63 |
| Mar 19, 2025 | 132.97 |
| Mar 18, 2025 | 133.24 |
| Mar 17, 2025 | 133.50 |
| Mar 14, 2025 | 133.76 |
| Mar 13, 2025 | 134.08 |
| Mar 12, 2025 | 134.41 |
| Mar 11, 2025 | 134.73 |
| Mar 10, 2025 | 135.02 |
| Mar 7, 2025 | 135.29 |
| Mar 6, 2025 | 135.53 |
| Mar 5, 2025 | 135.74 |
| Mar 4, 2025 | 135.92 |
| Mar 3, 2025 | 136.29 |
| Feb 28, 2025 | 136.65 |
| Feb 27, 2025 | 136.96 |
| Feb 26, 2025 | 137.27 |
| Feb 25, 2025 | 137.56 |
| Feb 24, 2025 | 137.80 |
| Feb 21, 2025 | 138.02 |
| Feb 20, 2025 | 138.21 |
| Feb 19, 2025 | 138.29 |
| Feb 18, 2025 | 138.24 |
| Feb 14, 2025 | 138.24 |
| Feb 13, 2025 | 138.20 |
| Feb 12, 2025 | 138.23 |
| Feb 11, 2025 | 138.30 |
| Feb 10, 2025 | 138.30 |
| Feb 7, 2025 | 138.32 |
| Feb 6, 2025 | 138.28 |
| Feb 5, 2025 | 138.18 |
| Feb 4, 2025 | 138.00 |
| Feb 3, 2025 | 137.88 |
| Jan 31, 2025 | 137.80 |
| Jan 30, 2025 | 137.62 |
| Jan 29, 2025 | 137.45 |
| Jan 28, 2025 | 137.34 |
| Jan 27, 2025 | 137.19 |
| Jan 24, 2025 | 137.11 |
| Jan 23, 2025 | 137.00 |
| Jan 22, 2025 | 136.83 |
| Jan 21, 2025 | 136.71 |
| Jan 17, 2025 | 136.42 |
| Jan 16, 2025 | 136.13 |
| Jan 15, 2025 | 135.85 |
| Jan 14, 2025 | 135.53 |
| Jan 13, 2025 | 135.35 |
| Jan 10, 2025 | 135.25 |
| Jan 8, 2025 | 135.14 |
| Jan 7, 2025 | 134.99 |
| Jan 6, 2025 | 134.88 |
| Jan 3, 2025 | 134.75 |
| Jan 2, 2025 | 134.58 |
| Dec 31, 2024 | 134.49 |
| Dec 30, 2024 | 134.45 |
| Dec 27, 2024 | 134.39 |
| Dec 26, 2024 | 134.32 |
| Dec 24, 2024 | 134.23 |
| Dec 23, 2024 | 134.18 |
| Dec 20, 2024 | 134.09 |
| Dec 19, 2024 | 133.98 |
| Dec 18, 2024 | 133.92 |
| Dec 17, 2024 | 133.87 |
| Dec 16, 2024 | 133.71 |
| Dec 13, 2024 | 133.53 |
| Dec 12, 2024 | 133.27 |
| Dec 11, 2024 | 133.03 |
| Dec 10, 2024 | 132.76 |
| Dec 9, 2024 | 132.57 |
| Dec 6, 2024 | 132.32 |
| Dec 5, 2024 | 132.07 |
| Dec 4, 2024 | 131.84 |
| Dec 3, 2024 | 131.57 |
| Dec 2, 2024 | 131.32 |
| Nov 29, 2024 | 131.13 |
| Nov 27, 2024 | 130.95 |
| Nov 26, 2024 | 130.70 |
| Nov 25, 2024 | 130.45 |
| Nov 22, 2024 | 130.20 |
| Nov 21, 2024 | 129.97 |
| Nov 20, 2024 | 129.78 |
| Nov 19, 2024 | 129.60 |
| Nov 18, 2024 | 129.39 |
| Nov 15, 2024 | 129.19 |
| Nov 14, 2024 | 129.10 |
| Nov 13, 2024 | 129.00 |
| Nov 12, 2024 | 128.81 |
| Nov 11, 2024 | 128.61 |
| Nov 8, 2024 | 128.42 |
| Nov 7, 2024 | 128.26 |
| Nov 6, 2024 | 128.12 |
| Nov 5, 2024 | 127.95 |
| Nov 4, 2024 | 127.93 |
| Nov 1, 2024 | 127.93 |
| Oct 31, 2024 | 127.87 |
| Oct 30, 2024 | 127.84 |
| Oct 29, 2024 | 127.68 |
| Oct 28, 2024 | 127.53 |
| Oct 25, 2024 | 127.40 |
| Oct 24, 2024 | 127.30 |
| Oct 23, 2024 | 127.12 |
| Oct 22, 2024 | 126.95 |
| Oct 21, 2024 | 126.75 |
| Oct 18, 2024 | 126.53 |
| Oct 17, 2024 | 126.21 |
| Oct 16, 2024 | 125.86 |
| Oct 15, 2024 | 125.49 |
| Oct 14, 2024 | 125.07 |
| Oct 11, 2024 | 124.65 |
| Oct 10, 2024 | 124.39 |
| Oct 9, 2024 | 124.20 |
| Oct 8, 2024 | 124.04 |
| Oct 7, 2024 | 123.85 |
| Oct 4, 2024 | 123.61 |
| Oct 3, 2024 | 123.34 |
| Oct 2, 2024 | 123.32 |
| Oct 1, 2024 | 123.29 |
| Sep 30, 2024 | 123.33 |
| Sep 27, 2024 | 123.25 |
| Sep 26, 2024 | 123.20 |
| Sep 25, 2024 | 123.15 |
| Sep 24, 2024 | 123.09 |
| Sep 23, 2024 | 122.95 |
| Sep 20, 2024 | 122.78 |
| Sep 19, 2024 | 122.54 |
| Sep 18, 2024 | 122.21 |
| Sep 17, 2024 | 121.94 |
| Sep 16, 2024 | 121.73 |
| Sep 13, 2024 | 121.50 |
| Sep 12, 2024 | 121.27 |
| Sep 11, 2024 | 121.06 |
| Sep 10, 2024 | 120.88 |
| Sep 9, 2024 | 120.73 |
| Sep 6, 2024 | 120.53 |
| Sep 5, 2024 | 120.25 |
| Sep 4, 2024 | 119.94 |
| Sep 3, 2024 | 119.68 |
| Aug 30, 2024 | 119.46 |
| Aug 29, 2024 | 119.18 |
| Aug 28, 2024 | 118.91 |
| Aug 27, 2024 | 118.70 |
| Aug 26, 2024 | 118.48 |
| Aug 23, 2024 | 118.27 |
| Aug 22, 2024 | 118.10 |
| Aug 21, 2024 | 117.97 |
| Aug 20, 2024 | 117.89 |
| Aug 19, 2024 | 117.87 |
| Aug 16, 2024 | 117.84 |
| Aug 15, 2024 | 117.83 |
| Aug 14, 2024 | 117.81 |
| Aug 13, 2024 | 117.88 |
| Aug 12, 2024 | 117.93 |
| Aug 9, 2024 | 118.06 |
| Aug 8, 2024 | 118.15 |
| Aug 7, 2024 | 118.29 |
| Aug 6, 2024 | 118.48 |
| Aug 5, 2024 | 118.67 |
| Aug 2, 2024 | 118.90 |
| Aug 1, 2024 | 119.09 |
| Jul 31, 2024 | 119.17 |
| Jul 30, 2024 | 119.21 |
| Jul 29, 2024 | 119.17 |
| Jul 26, 2024 | 119.12 |
| Jul 25, 2024 | 119.03 |
| Jul 24, 2024 | 118.97 |
| Jul 23, 2024 | 118.76 |
| Jul 22, 2024 | 118.52 |
| Jul 19, 2024 | 118.20 |
| Jul 18, 2024 | 117.94 |
| Jul 17, 2024 | 117.71 |
| Jul 16, 2024 | 117.45 |
| Jul 15, 2024 | 117.15 |
| Jul 12, 2024 | 116.95 |
| Jul 11, 2024 | 116.78 |
| Jul 10, 2024 | 116.72 |
| Jul 9, 2024 | 116.62 |
| Jul 8, 2024 | 116.54 |
| Jul 5, 2024 | 116.69 |
| Jul 3, 2024 | 116.73 |
| Jul 2, 2024 | 116.76 |
| Jul 1, 2024 | 116.78 |
| Jun 28, 2024 | 116.83 |
| Jun 27, 2024 | 116.88 |
| Jun 26, 2024 | 116.98 |
| Jun 25, 2024 | 117.06 |
| Jun 24, 2024 | 117.08 |
| Jun 21, 2024 | 117.12 |
| Jun 20, 2024 | 117.11 |
| Jun 18, 2024 | 117.17 |
| Jun 17, 2024 | 117.18 |
| Jun 14, 2024 | 117.13 |
| Jun 13, 2024 | 117.11 |
| Jun 12, 2024 | 117.10 |
| Jun 11, 2024 | 117.03 |
| Jun 10, 2024 | 117.00 |
| Jun 7, 2024 | 116.97 |
| Jun 6, 2024 | 116.84 |
| Jun 5, 2024 | 116.66 |
| Jun 4, 2024 | 116.52 |
| Jun 3, 2024 | 116.46 |
| May 31, 2024 | 116.33 |
| May 30, 2024 | 116.17 |
| May 29, 2024 | 116.00 |
| May 28, 2024 | 115.84 |
| May 24, 2024 | 115.69 |
| May 23, 2024 | 115.53 |
| May 22, 2024 | 115.37 |
| May 21, 2024 | 115.22 |
| May 20, 2024 | 115.05 |
| May 17, 2024 | 114.96 |
| May 16, 2024 | 114.86 |
| May 15, 2024 | 114.79 |
| May 14, 2024 | 114.68 |
| May 13, 2024 | 114.71 |
| May 10, 2024 | 114.68 |
| May 9, 2024 | 114.61 |
| May 8, 2024 | 114.49 |
| May 7, 2024 | 114.34 |
| May 6, 2024 | 114.14 |
| May 3, 2024 | 113.95 |
| May 2, 2024 | 113.73 |
| May 1, 2024 | 113.50 |
| Apr 30, 2024 | 113.31 |
| Apr 29, 2024 | 113.07 |
| Apr 26, 2024 | 112.77 |
| Apr 25, 2024 | 112.68 |
| Apr 24, 2024 | 112.54 |
| Apr 23, 2024 | 112.19 |
| Apr 22, 2024 | 111.94 |
| Apr 19, 2024 | 111.72 |
| Apr 18, 2024 | 111.49 |
| Apr 17, 2024 | 111.24 |
| Apr 16, 2024 | 110.93 |
| Apr 15, 2024 | 110.62 |
| Apr 12, 2024 | 110.32 |
| Apr 11, 2024 | 110.03 |
| Apr 10, 2024 | 109.74 |
| Apr 9, 2024 | 109.47 |
| Apr 8, 2024 | 109.12 |
| Apr 5, 2024 | 108.83 |
| Apr 4, 2024 | 108.56 |
| Apr 3, 2024 | 108.31 |
| Apr 2, 2024 | 108.06 |
| Apr 1, 2024 | 107.85 |
| Mar 28, 2024 | 107.59 |
| Mar 27, 2024 | 107.34 |
| Mar 26, 2024 | 107.13 |
| Mar 25, 2024 | 106.96 |
| Mar 22, 2024 | 106.72 |
| Mar 21, 2024 | 106.36 |
| Mar 20, 2024 | 106.05 |
| Mar 19, 2024 | 105.77 |
| Mar 18, 2024 | 105.45 |
| Mar 15, 2024 | 105.15 |
| Mar 14, 2024 | 104.80 |
| Mar 13, 2024 | 104.47 |
| Mar 12, 2024 | 104.18 |
| Mar 11, 2024 | 103.91 |
| Mar 8, 2024 | 103.64 |
| Mar 7, 2024 | 103.34 |
| Mar 6, 2024 | 103.00 |
| Mar 5, 2024 | 102.67 |
| Mar 4, 2024 | 102.38 |
| Mar 1, 2024 | 102.12 |
| Feb 29, 2024 | 101.84 |
| Feb 28, 2024 | 101.58 |
| Feb 27, 2024 | 101.36 |
| Feb 26, 2024 | 101.17 |
| Feb 23, 2024 | 100.99 |
| Feb 22, 2024 | 100.80 |
| Feb 21, 2024 | 100.59 |
| Feb 20, 2024 | 100.39 |
| Feb 16, 2024 | 100.12 |
| Feb 15, 2024 | 99.88 |
| Feb 14, 2024 | 99.67 |
| Feb 13, 2024 | 99.35 |
| Feb 12, 2024 | 99.01 |
| Feb 9, 2024 | 98.64 |
| Feb 8, 2024 | 98.31 |
| Feb 7, 2024 | 98.00 |
| Feb 6, 2024 | 97.70 |
| Feb 5, 2024 | 97.37 |
| Feb 2, 2024 | 97.10 |
| Feb 1, 2024 | 96.82 |
| Jan 31, 2024 | 96.52 |
| Jan 30, 2024 | 96.27 |
| Jan 29, 2024 | 96.00 |
| Jan 26, 2024 | 95.74 |
| Jan 25, 2024 | 95.44 |
| Jan 24, 2024 | 95.10 |
| Jan 23, 2024 | 94.78 |
| Jan 22, 2024 | 94.44 |
| Jan 19, 2024 | 94.12 |
| Jan 18, 2024 | 93.77 |
| Jan 17, 2024 | 93.44 |
| Jan 16, 2024 | 93.03 |
| Jan 12, 2024 | 92.59 |
| Jan 11, 2024 | 92.15 |
| Jan 10, 2024 | 91.71 |
| Jan 9, 2024 | 91.33 |
| Jan 8, 2024 | 90.95 |
| Jan 5, 2024 | 90.35 |
| Jan 4, 2024 | 89.85 |
| Jan 3, 2024 | 89.30 |
| Jan 2, 2024 | 88.81 |
| Dec 29, 2023 | 88.30 |
| Dec 28, 2023 | 87.81 |
| Dec 27, 2023 | 87.34 |
| Dec 26, 2023 | 86.86 |
| Dec 22, 2023 | 86.37 |
| Dec 21, 2023 | 85.89 |
| Dec 20, 2023 | 85.46 |
| Dec 19, 2023 | 85.11 |
| Dec 18, 2023 | 84.70 |
| Dec 15, 2023 | 84.33 |
| Dec 14, 2023 | 83.94 |
| Dec 13, 2023 | 83.56 |
| Dec 12, 2023 | 83.20 |
| Dec 11, 2023 | 82.87 |
| Dec 8, 2023 | 82.59 |
| Dec 7, 2023 | 82.39 |
| Dec 6, 2023 | 82.19 |
| Dec 5, 2023 | 82.03 |
| Dec 4, 2023 | 81.85 |
| Dec 1, 2023 | 81.64 |
| Nov 30, 2023 | 81.44 |
| Nov 29, 2023 | 81.30 |
| Nov 28, 2023 | 81.17 |
| Nov 27, 2023 | 81.01 |
| Nov 24, 2023 | 80.83 |
| Nov 22, 2023 | 80.68 |
| Nov 21, 2023 | 80.52 |
| Nov 20, 2023 | 80.35 |
| Nov 17, 2023 | 80.20 |
| Nov 16, 2023 | 80.03 |
| Nov 15, 2023 | 79.86 |
| Nov 14, 2023 | 79.70 |
| Nov 13, 2023 | 79.55 |
| Nov 10, 2023 | 79.53 |
| Nov 9, 2023 | 79.54 |
| Nov 8, 2023 | 79.54 |
| Nov 7, 2023 | 79.49 |
| Nov 6, 2023 | 79.38 |
| Nov 3, 2023 | 79.30 |
| Nov 2, 2023 | 79.22 |
| Nov 1, 2023 | 79.22 |
| Oct 31, 2023 | 79.25 |
| Oct 30, 2023 | 79.32 |
| Oct 27, 2023 | 79.39 |
| Oct 26, 2023 | 79.55 |
| Oct 25, 2023 | 79.69 |
| Oct 24, 2023 | 80.09 |
| Oct 23, 2023 | 80.45 |
| Oct 20, 2023 | 80.82 |
| Oct 19, 2023 | 81.17 |
| Oct 18, 2023 | 81.49 |
| Oct 17, 2023 | 81.78 |
| Oct 16, 2023 | 82.08 |
| Oct 13, 2023 | 82.37 |
| Oct 12, 2023 | 82.67 |
| Oct 11, 2023 | 83.01 |
| Oct 10, 2023 | 83.32 |
| Oct 9, 2023 | 83.55 |
| Oct 6, 2023 | 83.80 |
| Oct 5, 2023 | 84.09 |
| Oct 4, 2023 | 84.26 |
| Oct 3, 2023 | 84.42 |
| Oct 2, 2023 | 84.58 |
| Sep 29, 2023 | 84.75 |
| Sep 28, 2023 | 84.89 |
| Sep 27, 2023 | 84.98 |
| Sep 26, 2023 | 85.09 |
| Sep 25, 2023 | 85.17 |
| Sep 22, 2023 | 85.28 |
| Sep 21, 2023 | 85.36 |
| Sep 20, 2023 | 85.44 |
| Sep 19, 2023 | 85.51 |
| Sep 18, 2023 | 85.58 |
| Sep 15, 2023 | 85.65 |
| Sep 14, 2023 | 85.72 |
| Sep 13, 2023 | 85.81 |
| Sep 12, 2023 | 85.96 |
| Sep 11, 2023 | 86.11 |
| Sep 8, 2023 | 86.25 |
| Sep 7, 2023 | 86.39 |
| Sep 6, 2023 | 86.52 |
| Sep 5, 2023 | 86.63 |
| Sep 1, 2023 | 86.72 |
| Aug 31, 2023 | 86.75 |
| Aug 30, 2023 | 86.76 |
| Aug 29, 2023 | 86.77 |
| Aug 28, 2023 | 86.81 |
| Aug 25, 2023 | 86.88 |
| Aug 24, 2023 | 86.94 |
| Aug 23, 2023 | 86.98 |
| Aug 22, 2023 | 86.95 |
| Aug 21, 2023 | 86.95 |
| Aug 18, 2023 | 86.94 |
| Aug 17, 2023 | 86.95 |
| Aug 16, 2023 | 86.87 |
| Aug 15, 2023 | 86.78 |
| Aug 14, 2023 | 86.68 |
| Aug 11, 2023 | 86.54 |
| Aug 10, 2023 | 86.38 |
| Aug 9, 2023 | 86.22 |
| Aug 8, 2023 | 86.05 |
| Aug 7, 2023 | 85.88 |
| Aug 4, 2023 | 85.65 |
| Aug 3, 2023 | 85.43 |
| Aug 2, 2023 | 85.27 |
| Aug 1, 2023 | 85.03 |
| Jul 31, 2023 | 84.79 |
| Jul 28, 2023 | 84.56 |
| Jul 27, 2023 | 84.33 |
| Jul 26, 2023 | 84.05 |
| Jul 25, 2023 | 83.88 |
| Jul 24, 2023 | 83.73 |
| Jul 21, 2023 | 83.59 |
| Jul 20, 2023 | 83.45 |
| Jul 19, 2023 | 83.35 |
| Jul 18, 2023 | 83.31 |
| Jul 17, 2023 | 83.25 |
| Jul 14, 2023 | 83.22 |
| Jul 13, 2023 | 83.18 |
| Jul 12, 2023 | 83.16 |
| Jul 11, 2023 | 83.16 |
| Jul 10, 2023 | 83.21 |
| Jul 7, 2023 | 83.14 |
| Jul 6, 2023 | 83.06 |
| Jul 5, 2023 | 83.00 |
| Jul 3, 2023 | 82.91 |
| Jun 30, 2023 | 82.77 |
| Jun 29, 2023 | 82.61 |
| Jun 28, 2023 | 82.44 |
| Jun 27, 2023 | 82.29 |
| Jun 26, 2023 | 82.14 |
| Jun 23, 2023 | 82.00 |
| Jun 22, 2023 | 81.84 |
| Jun 21, 2023 | 81.66 |
| Jun 20, 2023 | 81.48 |
| Jun 16, 2023 | 81.30 |
| Jun 15, 2023 | 81.13 |
| Jun 14, 2023 | 80.94 |
| Jun 13, 2023 | 80.75 |
| Jun 12, 2023 | 80.61 |
| Jun 9, 2023 | 80.47 |
| Jun 8, 2023 | 80.33 |
| Jun 7, 2023 | 80.23 |
| Jun 6, 2023 | 80.09 |
| Jun 5, 2023 | 79.96 |
| Jun 2, 2023 | 79.82 |
| Jun 1, 2023 | 79.62 |
| May 31, 2023 | 79.45 |
| May 30, 2023 | 79.29 |
| May 26, 2023 | 79.11 |
| May 25, 2023 | 79.00 |
| May 24, 2023 | 78.88 |
| May 23, 2023 | 78.79 |
| May 22, 2023 | 78.63 |
| May 19, 2023 | 78.46 |
| May 18, 2023 | 78.34 |
| May 17, 2023 | 78.25 |
| May 16, 2023 | 78.12 |
| May 15, 2023 | 77.99 |
| May 12, 2023 | 77.94 |
| May 11, 2023 | 77.90 |
| May 10, 2023 | 77.87 |
| May 9, 2023 | 77.78 |
| May 8, 2023 | 77.68 |
| May 5, 2023 | 77.55 |
| May 4, 2023 | 77.38 |
| May 3, 2023 | 77.24 |
| May 2, 2023 | 77.08 |
| May 1, 2023 | 76.98 |
| Apr 28, 2023 | 76.81 |
| Apr 27, 2023 | 76.61 |
| Apr 26, 2023 | 76.32 |
| Apr 25, 2023 | 76.14 |
| Apr 24, 2023 | 75.93 |
| Apr 21, 2023 | 75.72 |
| Apr 20, 2023 | 75.53 |
| Apr 19, 2023 | 75.37 |
| Apr 18, 2023 | 75.22 |
| Apr 17, 2023 | 75.09 |
| Apr 14, 2023 | 74.98 |
| Apr 13, 2023 | 74.77 |
| Apr 12, 2023 | 74.50 |
| Apr 11, 2023 | 74.35 |
| Apr 10, 2023 | 74.22 |
| Apr 6, 2023 | 74.12 |
| Apr 5, 2023 | 74.02 |
| Apr 4, 2023 | 73.95 |
| Apr 3, 2023 | 73.91 |
| Mar 31, 2023 | 73.88 |
| Mar 30, 2023 | 73.80 |
| Mar 29, 2023 | 73.73 |
| Mar 28, 2023 | 73.65 |
| Mar 27, 2023 | 73.55 |
| Mar 24, 2023 | 73.44 |
| Mar 23, 2023 | 73.35 |
| Mar 22, 2023 | 73.25 |
| Mar 21, 2023 | 73.16 |
| Mar 20, 2023 | 73.05 |
| Mar 17, 2023 | 72.94 |
| Mar 16, 2023 | 72.84 |
| Mar 15, 2023 | 72.71 |
| Mar 14, 2023 | 72.60 |
| Mar 13, 2023 | 72.47 |
| Mar 10, 2023 | 72.35 |
| Mar 9, 2023 | 72.25 |
| Mar 8, 2023 | 72.12 |
| Mar 7, 2023 | 71.95 |
| Mar 6, 2023 | 71.84 |
| Mar 3, 2023 | 71.72 |
| Mar 2, 2023 | 71.53 |
| Mar 1, 2023 | 71.26 |
| Feb 28, 2023 | 71.08 |
| Feb 27, 2023 | 70.98 |
| Feb 24, 2023 | 70.91 |
| Feb 23, 2023 | 70.83 |
| Feb 22, 2023 | 70.80 |
| Feb 21, 2023 | 70.78 |
| Feb 17, 2023 | 70.75 |
| Feb 16, 2023 | 70.66 |
| Feb 15, 2023 | 70.61 |
| Feb 14, 2023 | 70.63 |
| Feb 13, 2023 | 70.68 |
| Feb 10, 2023 | 70.72 |
| Feb 9, 2023 | 70.74 |
| Feb 8, 2023 | 70.75 |
| Feb 7, 2023 | 70.73 |
| Feb 6, 2023 | 70.69 |
| Feb 3, 2023 | 70.67 |
| Feb 2, 2023 | 70.63 |
| Feb 1, 2023 | 70.58 |
| Jan 31, 2023 | 70.63 |
| Jan 30, 2023 | 70.75 |
| Jan 27, 2023 | 70.78 |
| Jan 26, 2023 | 70.77 |
| Jan 25, 2023 | 70.76 |
| Jan 24, 2023 | 70.73 |
| Jan 23, 2023 | 70.56 |
| Jan 20, 2023 | 70.37 |
| Jan 19, 2023 | 70.17 |
| Jan 18, 2023 | 69.99 |
| Jan 17, 2023 | 69.79 |
| Jan 13, 2023 | 69.57 |
| Jan 12, 2023 | 69.38 |
| Jan 11, 2023 | 69.18 |
| Jan 10, 2023 | 68.99 |
| Jan 9, 2023 | 68.80 |
| Jan 6, 2023 | 68.61 |
| Jan 5, 2023 | 68.40 |
| Jan 4, 2023 | 68.16 |
| Jan 3, 2023 | 67.92 |
| Dec 30, 2022 | 67.66 |
| Dec 29, 2022 | 67.41 |
| Dec 28, 2022 | 67.16 |
| Dec 27, 2022 | 66.96 |
| Dec 23, 2022 | 66.68 |
| Dec 22, 2022 | 66.40 |
| Dec 21, 2022 | 66.09 |
| Dec 20, 2022 | 65.75 |
| Dec 19, 2022 | 65.42 |
| Dec 16, 2022 | 65.10 |
| Dec 15, 2022 | 64.95 |
| Dec 14, 2022 | 64.93 |
| Dec 13, 2022 | 64.84 |
| Dec 12, 2022 | 64.69 |
| Dec 9, 2022 | 64.54 |
| Dec 8, 2022 | 64.35 |
| Dec 7, 2022 | 64.16 |
| Dec 6, 2022 | 63.94 |
| Dec 5, 2022 | 63.73 |
| Dec 2, 2022 | 63.53 |
| Dec 1, 2022 | 63.30 |
| Nov 30, 2022 | 63.06 |
| Nov 29, 2022 | 62.84 |
| Nov 28, 2022 | 62.68 |
| Nov 25, 2022 | 62.51 |
| Nov 23, 2022 | 62.32 |
| Nov 22, 2022 | 62.15 |
| Nov 21, 2022 | 61.99 |
| Nov 18, 2022 | 61.88 |
| Nov 17, 2022 | 61.74 |
| Nov 16, 2022 | 61.59 |
| Nov 15, 2022 | 61.39 |
| Nov 14, 2022 | 61.14 |
| Nov 11, 2022 | 60.94 |
| Nov 10, 2022 | 60.75 |
| Nov 9, 2022 | 60.62 |
| Nov 8, 2022 | 60.60 |
| Nov 7, 2022 | 60.60 |
| Nov 4, 2022 | 60.64 |
| Nov 3, 2022 | 60.75 |
| Nov 2, 2022 | 60.85 |
| Nov 1, 2022 | 60.94 |
| Oct 31, 2022 | 61.03 |
| Oct 28, 2022 | 61.19 |
| Oct 27, 2022 | 61.38 |
| Oct 26, 2022 | 61.61 |
| Oct 25, 2022 | 61.92 |
| Oct 24, 2022 | 62.28 |
| Oct 21, 2022 | 62.65 |
| Oct 20, 2022 | 63.00 |
| Oct 19, 2022 | 63.34 |
| Oct 18, 2022 | 63.64 |
| Oct 17, 2022 | 63.96 |
| Oct 14, 2022 | 64.25 |
| Oct 13, 2022 | 64.58 |
| Oct 12, 2022 | 64.93 |
| Oct 11, 2022 | 65.28 |
| Oct 10, 2022 | 65.64 |
| Oct 7, 2022 | 66.02 |
| Oct 6, 2022 | 66.39 |
| Oct 5, 2022 | 66.69 |
| Oct 4, 2022 | 66.75 |
| Oct 3, 2022 | 66.82 |
| Sep 30, 2022 | 66.91 |
| Sep 29, 2022 | 67.06 |
| Sep 28, 2022 | 67.16 |
| Sep 27, 2022 | 67.24 |
| Sep 26, 2022 | 67.33 |
| Sep 23, 2022 | 67.47 |
| Sep 22, 2022 | 67.56 |
| Sep 21, 2022 | 67.66 |
| Sep 20, 2022 | 67.77 |
| Sep 19, 2022 | 67.87 |
| Sep 16, 2022 | 67.99 |
| Sep 15, 2022 | 68.13 |
| Sep 14, 2022 | 68.26 |
| Sep 13, 2022 | 68.43 |
| Sep 12, 2022 | 68.58 |
| Sep 9, 2022 | 68.68 |
| Sep 8, 2022 | 68.82 |
| Sep 7, 2022 | 68.97 |
| Sep 6, 2022 | 69.19 |
| Sep 2, 2022 | 69.45 |
| Sep 1, 2022 | 69.64 |
| Aug 31, 2022 | 69.76 |
| Aug 30, 2022 | 69.87 |
| Aug 29, 2022 | 69.96 |
| Aug 26, 2022 | 70.00 |
| Aug 25, 2022 | 70.10 |
| Aug 24, 2022 | 70.13 |
| Aug 23, 2022 | 70.24 |
| Aug 22, 2022 | 70.41 |
| Aug 19, 2022 | 70.52 |
| Aug 18, 2022 | 70.63 |
| Aug 17, 2022 | 70.72 |
| Aug 16, 2022 | 70.80 |
| Aug 15, 2022 | 70.83 |
| Aug 12, 2022 | 70.91 |
| Aug 11, 2022 | 70.98 |
| Aug 10, 2022 | 71.10 |
| Aug 9, 2022 | 71.26 |
| Aug 8, 2022 | 71.43 |
| Aug 5, 2022 | 71.54 |
| Aug 4, 2022 | 71.66 |
| Aug 3, 2022 | 71.79 |
| Aug 2, 2022 | 71.86 |
| Aug 1, 2022 | 71.95 |
| Jul 29, 2022 | 72.04 |
| Jul 28, 2022 | 72.15 |
| Jul 27, 2022 | 72.19 |
| Jul 26, 2022 | 72.23 |
| Jul 25, 2022 | 72.26 |
| Jul 22, 2022 | 72.30 |
| Jul 21, 2022 | 72.37 |
| Jul 20, 2022 | 72.43 |
| Jul 19, 2022 | 72.61 |
| Jul 18, 2022 | 72.79 |
| Jul 15, 2022 | 73.06 |
| Jul 14, 2022 | 73.26 |
| Jul 13, 2022 | 73.45 |
| Jul 12, 2022 | 73.62 |
| Jul 11, 2022 | 73.85 |
| Jul 8, 2022 | 74.07 |
| Jul 7, 2022 | 74.29 |
| Jul 6, 2022 | 74.55 |
| Jul 5, 2022 | 74.81 |
| Jul 1, 2022 | 75.05 |
| Jun 30, 2022 | 75.36 |
| Jun 29, 2022 | 75.63 |
| Jun 28, 2022 | 75.81 |
| Jun 27, 2022 | 76.02 |
| Jun 24, 2022 | 76.19 |
| Jun 23, 2022 | 76.37 |
| Jun 22, 2022 | 76.57 |
| Jun 21, 2022 | 76.83 |
| Jun 17, 2022 | 77.08 |
| Jun 16, 2022 | 77.28 |
| Jun 15, 2022 | 77.48 |
| Jun 14, 2022 | 77.63 |
| Jun 13, 2022 | 77.86 |
| Jun 10, 2022 | 78.01 |
| Jun 9, 2022 | 78.15 |
| Jun 8, 2022 | 78.30 |
| Jun 7, 2022 | 78.38 |
| Jun 6, 2022 | 78.41 |
| Jun 3, 2022 | 78.43 |
| Jun 2, 2022 | 78.41 |
| Jun 1, 2022 | 78.40 |
| May 31, 2022 | 78.44 |
| May 27, 2022 | 78.43 |
| May 26, 2022 | 78.44 |
| May 25, 2022 | 78.46 |
| May 24, 2022 | 78.45 |
| May 23, 2022 | 78.46 |
| May 20, 2022 | 78.49 |
| May 19, 2022 | 78.56 |
| May 18, 2022 | 78.69 |
| May 17, 2022 | 78.78 |
| May 16, 2022 | 78.86 |
| May 13, 2022 | 79.04 |
| May 12, 2022 | 79.24 |
| May 11, 2022 | 79.45 |
| May 10, 2022 | 79.65 |
| May 9, 2022 | 79.89 |
| May 6, 2022 | 80.15 |
| May 5, 2022 | 80.29 |
| May 4, 2022 | 80.38 |
| May 3, 2022 | 80.41 |
| May 2, 2022 | 80.52 |
| Apr 29, 2022 | 80.72 |
| Apr 28, 2022 | 80.92 |
| Apr 27, 2022 | 81.03 |
| Apr 26, 2022 | 81.09 |
| Apr 25, 2022 | 81.12 |
| Apr 22, 2022 | 81.07 |
| Apr 21, 2022 | 81.07 |
| Apr 20, 2022 | 81.00 |
| Apr 19, 2022 | 80.82 |
| Apr 18, 2022 | 80.70 |
| Apr 14, 2022 | 80.65 |
| Apr 13, 2022 | 80.59 |
| Apr 12, 2022 | 80.54 |
| Apr 11, 2022 | 80.48 |
| Apr 8, 2022 | 80.43 |
| Apr 7, 2022 | 80.33 |
| Apr 6, 2022 | 80.27 |
| Apr 5, 2022 | 80.30 |
| Apr 4, 2022 | 80.36 |
| Apr 1, 2022 | 80.37 |
| Mar 31, 2022 | 80.33 |
| Mar 30, 2022 | 80.33 |
| Mar 29, 2022 | 80.33 |
| Mar 28, 2022 | 80.39 |
| Mar 25, 2022 | 80.44 |
| Mar 24, 2022 | 80.50 |
| Mar 23, 2022 | 80.61 |
| Mar 22, 2022 | 80.72 |
| Mar 21, 2022 | 80.74 |
| Mar 18, 2022 | 80.76 |
| Mar 17, 2022 | 80.83 |
| Mar 16, 2022 | 80.90 |
| Mar 15, 2022 | 81.00 |
| Mar 14, 2022 | 81.15 |
| Mar 11, 2022 | 81.32 |
| Mar 10, 2022 | 81.48 |
| Mar 9, 2022 | 81.63 |
| Mar 8, 2022 | 81.74 |
| Mar 7, 2022 | 81.88 |
| Mar 4, 2022 | 81.99 |
| Mar 3, 2022 | 82.05 |
| Mar 2, 2022 | 82.04 |
| Mar 1, 2022 | 82.09 |
| Feb 28, 2022 | 82.12 |
| Feb 25, 2022 | 82.12 |
| Feb 24, 2022 | 82.05 |
| Feb 23, 2022 | 82.04 |
| Feb 22, 2022 | 82.09 |
| Feb 18, 2022 | 82.16 |
| Feb 17, 2022 | 82.19 |
| Feb 16, 2022 | 82.17 |
| Feb 15, 2022 | 82.13 |
| Feb 14, 2022 | 82.05 |
| Feb 11, 2022 | 82.03 |
| Feb 10, 2022 | 82.00 |
| Feb 9, 2022 | 81.98 |
| Feb 8, 2022 | 81.99 |
| Feb 7, 2022 | 82.05 |
| Feb 4, 2022 | 82.24 |
| Feb 3, 2022 | 82.42 |
| Feb 2, 2022 | 82.63 |
| Feb 1, 2022 | 82.84 |
| Jan 31, 2022 | 83.05 |
| Jan 28, 2022 | 83.24 |
| Jan 27, 2022 | 83.46 |
| Jan 26, 2022 | 83.67 |
| Jan 25, 2022 | 83.87 |
| Jan 24, 2022 | 84.06 |
| Jan 21, 2022 | 84.25 |
| Jan 20, 2022 | 84.40 |
| Jan 19, 2022 | 84.60 |
| Jan 18, 2022 | 84.79 |
| Jan 14, 2022 | 84.95 |
| Jan 13, 2022 | 85.08 |
| Jan 12, 2022 | 85.22 |
| Jan 11, 2022 | 85.36 |
| Jan 10, 2022 | 85.50 |
| Jan 7, 2022 | 85.71 |
| Jan 6, 2022 | 85.93 |
| Jan 5, 2022 | 86.16 |
| Jan 4, 2022 | 86.37 |
| Jan 3, 2022 | 86.51 |
| Dec 31, 2021 | 86.65 |
| Dec 30, 2021 | 86.76 |
| Dec 29, 2021 | 86.85 |
| Dec 28, 2021 | 86.89 |
| Dec 27, 2021 | 86.95 |
| Dec 23, 2021 | 87.00 |
| Dec 22, 2021 | 87.03 |
| Dec 21, 2021 | 87.10 |
| Dec 20, 2021 | 87.16 |
| Dec 17, 2021 | 87.32 |
| Dec 16, 2021 | 87.47 |
| Dec 15, 2021 | 87.62 |
| Dec 14, 2021 | 87.78 |
| Dec 13, 2021 | 87.96 |
| Dec 10, 2021 | 88.14 |
| Dec 9, 2021 | 88.26 |
| Dec 8, 2021 | 88.40 |
| Dec 7, 2021 | 88.47 |
| Dec 6, 2021 | 88.61 |
| Dec 3, 2021 | 88.76 |
| Dec 2, 2021 | 88.99 |
| Dec 1, 2021 | 89.15 |
| Nov 30, 2021 | 89.30 |
| Nov 29, 2021 | 89.46 |
| Nov 26, 2021 | 89.65 |
| Nov 24, 2021 | 89.82 |
| Nov 23, 2021 | 89.93 |
| Nov 22, 2021 | 90.07 |
| Nov 19, 2021 | 90.17 |
| Nov 18, 2021 | 90.25 |
| Nov 17, 2021 | 90.38 |
| Nov 16, 2021 | 90.56 |
| Nov 15, 2021 | 90.75 |
| Nov 12, 2021 | 90.94 |
| Nov 11, 2021 | 91.17 |
| Nov 10, 2021 | 91.38 |
| Nov 9, 2021 | 91.56 |
| Nov 8, 2021 | 91.76 |
| Nov 5, 2021 | 91.93 |
| Nov 4, 2021 | 91.99 |
| Nov 3, 2021 | 92.12 |
| Nov 2, 2021 | 92.28 |
| Nov 1, 2021 | 92.45 |
| Oct 29, 2021 | 92.63 |
| Oct 28, 2021 | 92.77 |
| Oct 27, 2021 | 92.87 |
| Oct 26, 2021 | 92.94 |
| Oct 25, 2021 | 92.96 |
| Oct 22, 2021 | 92.92 |
| Oct 21, 2021 | 92.93 |
| Oct 20, 2021 | 92.89 |
| Oct 19, 2021 | 92.87 |
| Oct 18, 2021 | 92.90 |
| Oct 15, 2021 | 93.06 |
| Oct 14, 2021 | 93.14 |
| Oct 13, 2021 | 93.22 |
| Oct 12, 2021 | 93.39 |
| Oct 11, 2021 | 93.55 |
| Oct 8, 2021 | 93.76 |
| Oct 7, 2021 | 93.96 |
| Oct 6, 2021 | 94.11 |
| Oct 5, 2021 | 94.23 |
| Oct 4, 2021 | 94.24 |
| Oct 1, 2021 | 94.25 |
| Sep 30, 2021 | 94.20 |
| Sep 29, 2021 | 94.24 |
| Sep 28, 2021 | 94.20 |
| Sep 27, 2021 | 94.15 |
| Sep 24, 2021 | 94.09 |
| Sep 23, 2021 | 94.06 |
| Sep 22, 2021 | 93.99 |
| Sep 21, 2021 | 94.01 |
| Sep 20, 2021 | 94.12 |
| Sep 17, 2021 | 94.22 |
| Sep 16, 2021 | 94.23 |
| Sep 15, 2021 | 94.26 |
| Sep 14, 2021 | 94.27 |
| Sep 13, 2021 | 94.29 |
| Sep 10, 2021 | 94.33 |
| Sep 9, 2021 | 94.33 |
| Sep 8, 2021 | 94.29 |
| Sep 7, 2021 | 94.21 |
| Sep 3, 2021 | 94.14 |
| Sep 2, 2021 | 94.07 |
| Sep 1, 2021 | 93.95 |
| Aug 31, 2021 | 93.83 |
| Aug 30, 2021 | 93.71 |
| Aug 27, 2021 | 93.56 |
| Aug 26, 2021 | 93.46 |
| Aug 25, 2021 | 93.47 |
| Aug 24, 2021 | 93.42 |
| Aug 23, 2021 | 93.23 |
| Aug 20, 2021 | 93.05 |
| Aug 19, 2021 | 92.86 |
| Aug 18, 2021 | 92.69 |
| Aug 17, 2021 | 92.48 |
| Aug 16, 2021 | 92.31 |
| Aug 13, 2021 | 92.16 |
| Aug 12, 2021 | 92.06 |
| Aug 11, 2021 | 91.98 |
| Aug 10, 2021 | 91.99 |
| Aug 9, 2021 | 92.00 |
| Aug 6, 2021 | 91.96 |
| Aug 5, 2021 | 91.86 |
| Aug 4, 2021 | 91.81 |
| Aug 3, 2021 | 91.80 |
| Aug 2, 2021 | 91.75 |
| Jul 30, 2021 | 91.68 |
| Jul 29, 2021 | 91.59 |
| Jul 28, 2021 | 91.46 |
| Jul 27, 2021 | 91.34 |
| Jul 26, 2021 | 91.30 |
| Jul 23, 2021 | 91.29 |
| Jul 22, 2021 | 91.25 |
| Jul 21, 2021 | 91.30 |
| Jul 20, 2021 | 91.32 |
| Jul 19, 2021 | 91.44 |
| Jul 16, 2021 | 91.60 |
| Jul 15, 2021 | 91.70 |
| Jul 14, 2021 | 91.78 |
| Jul 13, 2021 | 91.91 |
| Jul 12, 2021 | 91.98 |
| Jul 9, 2021 | 92.02 |
| Jul 8, 2021 | 92.07 |
| Jul 7, 2021 | 92.14 |
| Jul 6, 2021 | 92.18 |
| Jul 2, 2021 | 92.20 |
| Jul 1, 2021 | 92.15 |
| Jun 30, 2021 | 92.12 |
| Jun 29, 2021 | 92.05 |
| Jun 28, 2021 | 92.03 |
| Jun 25, 2021 | 92.03 |
| Jun 24, 2021 | 92.02 |
| Jun 23, 2021 | 91.97 |
| Jun 22, 2021 | 91.93 |
| Jun 21, 2021 | 91.90 |
| Jun 18, 2021 | 91.90 |
| Jun 17, 2021 | 91.96 |
| Jun 16, 2021 | 91.93 |
| Jun 15, 2021 | 91.90 |
| Jun 14, 2021 | 91.89 |
| Jun 11, 2021 | 91.92 |
| Jun 10, 2021 | 91.98 |
| Jun 9, 2021 | 92.04 |
| Jun 8, 2021 | 92.08 |
| Jun 7, 2021 | 92.21 |
| Jun 4, 2021 | 92.25 |
| Jun 3, 2021 | 92.26 |
| Jun 2, 2021 | 92.27 |
| Jun 1, 2021 | 92.32 |
| May 28, 2021 | 92.28 |
| May 27, 2021 | 92.24 |
| May 26, 2021 | 92.26 |
| May 25, 2021 | 92.30 |
| May 24, 2021 | 92.37 |
| May 21, 2021 | 92.42 |
| May 20, 2021 | 92.47 |
| May 19, 2021 | 92.51 |
| May 18, 2021 | 92.48 |
| May 17, 2021 | 92.48 |
| May 14, 2021 | 92.49 |
| May 13, 2021 | 92.42 |
| May 12, 2021 | 92.39 |
| May 11, 2021 | 92.43 |
| May 10, 2021 | 92.43 |
| May 7, 2021 | 92.36 |
| May 6, 2021 | 92.20 |
| May 5, 2021 | 92.06 |
| May 4, 2021 | 91.86 |
| May 3, 2021 | 91.69 |
| Apr 30, 2021 | 91.48 |
| Apr 29, 2021 | 91.27 |
| Apr 28, 2021 | 90.90 |
| Apr 27, 2021 | 90.56 |
| Apr 26, 2021 | 90.28 |
| Apr 23, 2021 | 90.02 |
| Apr 22, 2021 | 89.76 |
| Apr 21, 2021 | 89.52 |
| Apr 20, 2021 | 89.24 |
| Apr 19, 2021 | 88.98 |
| Apr 16, 2021 | 88.65 |
| Apr 15, 2021 | 88.29 |
| Apr 14, 2021 | 87.97 |
| Apr 13, 2021 | 87.62 |
| Apr 12, 2021 | 87.28 |
| Apr 9, 2021 | 86.98 |
| Apr 8, 2021 | 86.69 |
| Apr 7, 2021 | 86.38 |
| Apr 6, 2021 | 86.11 |
| Apr 5, 2021 | 85.83 |
| Apr 1, 2021 | 85.56 |
| Mar 31, 2021 | 85.32 |
| Mar 30, 2021 | 85.07 |
| Mar 29, 2021 | 84.83 |
| Mar 26, 2021 | 84.64 |
| Mar 25, 2021 | 84.37 |
| Mar 24, 2021 | 84.22 |
| Mar 23, 2021 | 84.11 |
| Mar 22, 2021 | 84.01 |
| Mar 19, 2021 | 83.89 |
| Mar 18, 2021 | 83.78 |
| Mar 17, 2021 | 83.62 |
| Mar 16, 2021 | 83.36 |
| Mar 15, 2021 | 83.14 |
| Mar 12, 2021 | 82.88 |
| Mar 11, 2021 | 82.57 |
| Mar 10, 2021 | 82.29 |
| Mar 9, 2021 | 82.03 |
| Mar 8, 2021 | 81.83 |
| Mar 5, 2021 | 81.58 |
| Mar 4, 2021 | 81.33 |
| Mar 3, 2021 | 81.16 |
| Mar 2, 2021 | 80.96 |
| Mar 1, 2021 | 80.70 |
| Feb 26, 2021 | 80.43 |
| Feb 25, 2021 | 80.19 |
| Feb 24, 2021 | 80.04 |
| Feb 23, 2021 | 79.87 |
| Feb 22, 2021 | 79.76 |
| Feb 19, 2021 | 79.63 |
| Feb 18, 2021 | 79.51 |
| Feb 17, 2021 | 79.42 |
| Feb 16, 2021 | 79.40 |
| Feb 12, 2021 | 79.32 |
| Feb 11, 2021 | 79.18 |
| Feb 10, 2021 | 78.98 |
| Feb 9, 2021 | 78.80 |
| Feb 8, 2021 | 78.63 |
| Feb 5, 2021 | 78.51 |
| Feb 4, 2021 | 78.38 |
| Feb 3, 2021 | 78.25 |
| Feb 2, 2021 | 78.16 |
| Feb 1, 2021 | 78.05 |
| Jan 29, 2021 | 78.03 |
| Jan 28, 2021 | 77.99 |
| Jan 27, 2021 | 77.84 |
| Jan 26, 2021 | 77.65 |
| Jan 25, 2021 | 77.52 |
| Jan 22, 2021 | 77.40 |
| Jan 21, 2021 | 77.14 |
| Jan 20, 2021 | 76.70 |
| Jan 19, 2021 | 76.27 |
| Jan 15, 2021 | 75.82 |
| Jan 14, 2021 | 75.39 |
| Jan 13, 2021 | 74.92 |
| Jan 12, 2021 | 74.49 |
| Jan 11, 2021 | 74.09 |
| Jan 8, 2021 | 73.69 |
| Jan 7, 2021 | 73.31 |
| Jan 6, 2021 | 72.94 |
| Jan 5, 2021 | 72.60 |
| Jan 4, 2021 | 72.33 |
| Dec 31, 2020 | 72.05 |
| Dec 30, 2020 | 71.72 |
| Dec 29, 2020 | 71.42 |
| Dec 28, 2020 | 71.17 |
| Dec 24, 2020 | 70.88 |
| Dec 23, 2020 | 70.58 |
| Dec 22, 2020 | 70.25 |
| Dec 21, 2020 | 69.96 |
| Dec 18, 2020 | 69.63 |
| Dec 17, 2020 | 69.27 |
| Dec 16, 2020 | 68.89 |
| Dec 15, 2020 | 68.52 |
| Dec 14, 2020 | 68.13 |
| Dec 11, 2020 | 67.76 |
| Dec 10, 2020 | 67.34 |
| Dec 9, 2020 | 66.93 |
| Dec 8, 2020 | 66.53 |
| Dec 7, 2020 | 66.15 |
| Dec 4, 2020 | 65.76 |
| Dec 3, 2020 | 65.32 |
| Dec 2, 2020 | 64.93 |
| Dec 1, 2020 | 64.57 |
| Nov 30, 2020 | 64.22 |
| Nov 27, 2020 | 63.94 |
| Nov 25, 2020 | 63.65 |
| Nov 24, 2020 | 63.40 |
| Nov 23, 2020 | 63.15 |
| Nov 20, 2020 | 63.02 |
| Nov 19, 2020 | 62.91 |
| Nov 18, 2020 | 62.82 |
| Nov 17, 2020 | 62.74 |
| Nov 16, 2020 | 62.62 |
| Nov 13, 2020 | 62.57 |
| Nov 12, 2020 | 62.59 |
| Nov 11, 2020 | 62.65 |
| Nov 10, 2020 | 62.62 |
| Nov 9, 2020 | 62.56 |
| Nov 6, 2020 | 62.64 |
| Nov 5, 2020 | 62.89 |
| Nov 4, 2020 | 63.09 |
| Nov 3, 2020 | 63.33 |
| Nov 2, 2020 | 63.55 |
| Oct 30, 2020 | 63.77 |
| Oct 29, 2020 | 63.99 |
| Oct 28, 2020 | 64.18 |
| Oct 27, 2020 | 64.37 |
| Oct 26, 2020 | 64.51 |
| Oct 23, 2020 | 64.62 |
| Oct 22, 2020 | 64.70 |
| Oct 21, 2020 | 64.75 |
| Oct 20, 2020 | 64.76 |
| Oct 19, 2020 | 64.76 |
| Oct 16, 2020 | 64.75 |
| Oct 15, 2020 | 64.67 |
| Oct 14, 2020 | 64.60 |
| Oct 13, 2020 | 64.54 |
| Oct 12, 2020 | 64.55 |
| Oct 9, 2020 | 64.54 |
| Oct 8, 2020 | 64.61 |
| Oct 7, 2020 | 64.74 |
| Oct 6, 2020 | 64.88 |
| Oct 5, 2020 | 65.09 |
| Oct 2, 2020 | 65.30 |
| Oct 1, 2020 | 65.57 |
| Sep 30, 2020 | 65.85 |
| Sep 29, 2020 | 66.10 |
| Sep 28, 2020 | 66.36 |
| Sep 25, 2020 | 66.63 |
| Sep 24, 2020 | 66.88 |
| Sep 23, 2020 | 67.17 |
| Sep 22, 2020 | 67.41 |
| Sep 21, 2020 | 67.60 |
| Sep 18, 2020 | 67.79 |
| Sep 17, 2020 | 67.96 |
| Sep 16, 2020 | 68.17 |
| Sep 15, 2020 | 68.36 |
| Sep 14, 2020 | 68.56 |
| Sep 11, 2020 | 68.72 |
| Sep 10, 2020 | 68.86 |
| Sep 9, 2020 | 69.00 |
| Sep 8, 2020 | 69.05 |
| Sep 4, 2020 | 69.06 |
| Sep 3, 2020 | 69.06 |
| Sep 2, 2020 | 69.05 |
| Sep 1, 2020 | 69.14 |
| Aug 31, 2020 | 69.23 |
| Aug 28, 2020 | 69.34 |
| Aug 27, 2020 | 69.42 |
| Aug 26, 2020 | 69.54 |
| Aug 25, 2020 | 69.71 |
| Aug 24, 2020 | 69.84 |
| Aug 21, 2020 | 69.91 |
| Aug 20, 2020 | 69.96 |
| Aug 19, 2020 | 70.15 |
| Aug 18, 2020 | 70.40 |
| Aug 17, 2020 | 70.73 |
| Aug 14, 2020 | 71.02 |
| Aug 13, 2020 | 71.25 |
| Aug 12, 2020 | 71.53 |
| Aug 11, 2020 | 71.72 |
| Aug 10, 2020 | 71.99 |
| Aug 7, 2020 | 72.28 |
| Aug 6, 2020 | 72.58 |
| Aug 5, 2020 | 72.94 |
| Aug 4, 2020 | 73.26 |
| Aug 3, 2020 | 73.60 |
| Jul 31, 2020 | 73.89 |
| Jul 30, 2020 | 74.18 |
| Jul 29, 2020 | 74.36 |
| Jul 28, 2020 | 74.52 |
| Jul 27, 2020 | 74.62 |
| Jul 24, 2020 | 74.64 |
| Jul 23, 2020 | 74.66 |
| Jul 22, 2020 | 74.70 |
| Jul 21, 2020 | 74.77 |
| Jul 20, 2020 | 74.86 |
| Jul 17, 2020 | 74.99 |
| Jul 16, 2020 | 74.99 |
| Jul 15, 2020 | 75.01 |
| Jul 14, 2020 | 74.97 |
| Jul 13, 2020 | 75.06 |
| Jul 10, 2020 | 75.22 |
| Jul 9, 2020 | 75.46 |
| Jul 8, 2020 | 75.53 |
| Jul 7, 2020 | 75.59 |
| Jul 6, 2020 | 75.60 |
| Jul 2, 2020 | 75.54 |
| Jul 1, 2020 | 75.46 |
| Jun 30, 2020 | 75.35 |
| Jun 29, 2020 | 75.24 |
| Jun 26, 2020 | 75.19 |
| Jun 25, 2020 | 75.12 |
| Jun 24, 2020 | 75.04 |
| Jun 23, 2020 | 75.02 |
| Jun 22, 2020 | 74.85 |
| Jun 19, 2020 | 74.79 |
| Jun 18, 2020 | 74.57 |
| Jun 17, 2020 | 74.30 |
| Jun 16, 2020 | 73.96 |
| Jun 15, 2020 | 73.47 |
| Jun 12, 2020 | 73.05 |
| Jun 11, 2020 | 72.66 |
| Jun 10, 2020 | 72.51 |
| Jun 9, 2020 | 72.18 |
| Jun 8, 2020 | 71.67 |
| Jun 5, 2020 | 71.15 |
| Jun 4, 2020 | 70.54 |
| Jun 3, 2020 | 69.93 |
| Jun 2, 2020 | 69.20 |
| Jun 1, 2020 | 68.64 |
| May 29, 2020 | 68.22 |
| May 28, 2020 | 67.76 |
| May 27, 2020 | 67.54 |
| May 26, 2020 | 67.16 |
| May 22, 2020 | 67.08 |
| May 21, 2020 | 66.95 |
| May 20, 2020 | 66.94 |
| May 19, 2020 | 67.00 |
| May 18, 2020 | 67.07 |
| May 15, 2020 | 67.21 |
| May 14, 2020 | 67.48 |
| May 13, 2020 | 67.86 |
| May 12, 2020 | 68.20 |
| May 11, 2020 | 68.55 |
| May 8, 2020 | 68.84 |
| May 7, 2020 | 69.10 |
| May 6, 2020 | 69.43 |
| May 5, 2020 | 69.88 |
| May 4, 2020 | 70.36 |
| May 1, 2020 | 70.91 |
| Apr 30, 2020 | 71.45 |
| Apr 29, 2020 | 71.83 |
| Apr 28, 2020 | 72.07 |
| Apr 27, 2020 | 72.48 |
| Apr 24, 2020 | 72.84 |
| Apr 23, 2020 | 73.21 |
| Apr 22, 2020 | 73.58 |
| Apr 21, 2020 | 73.93 |
| Apr 20, 2020 | 74.29 |
| Apr 17, 2020 | 74.67 |
| Apr 16, 2020 | 75.03 |
| Apr 15, 2020 | 75.45 |
| Apr 14, 2020 | 75.88 |
| Apr 13, 2020 | 76.20 |
| Apr 9, 2020 | 76.59 |
| Apr 8, 2020 | 76.94 |
| Apr 7, 2020 | 77.45 |
| Apr 6, 2020 | 78.02 |
| Apr 3, 2020 | 78.64 |
| Apr 2, 2020 | 79.42 |
| Apr 1, 2020 | 80.17 |
| Mar 31, 2020 | 80.87 |
| Mar 30, 2020 | 81.40 |
| Mar 27, 2020 | 81.91 |
| Mar 26, 2020 | 82.51 |
| Mar 25, 2020 | 83.03 |
| Mar 24, 2020 | 83.63 |
| Mar 23, 2020 | 84.31 |
| Mar 20, 2020 | 85.06 |
| Mar 19, 2020 | 85.69 |
| Mar 18, 2020 | 86.15 |
| Mar 17, 2020 | 86.67 |
| Mar 16, 2020 | 86.92 |
| Mar 13, 2020 | 87.29 |
| Mar 12, 2020 | 87.38 |
| Mar 11, 2020 | 87.50 |
| Mar 10, 2020 | 87.54 |
| Mar 9, 2020 | 87.50 |
| Mar 6, 2020 | 87.52 |
| Mar 5, 2020 | 87.44 |
| Mar 4, 2020 | 87.31 |
| Mar 3, 2020 | 87.10 |
| Mar 2, 2020 | 86.96 |
| Feb 28, 2020 | 86.73 |
| Feb 27, 2020 | 86.54 |
| Feb 26, 2020 | 86.33 |
| Feb 25, 2020 | 86.03 |
| Feb 24, 2020 | 85.72 |
| Feb 21, 2020 | 85.33 |
| Feb 20, 2020 | 84.94 |
| Feb 19, 2020 | 84.54 |
| Feb 18, 2020 | 84.22 |
| Feb 14, 2020 | 83.94 |
| Feb 13, 2020 | 83.64 |
| Feb 12, 2020 | 83.35 |
| Feb 11, 2020 | 83.11 |
| Feb 10, 2020 | 82.90 |
| Feb 7, 2020 | 82.72 |
| Feb 6, 2020 | 82.54 |
| Feb 5, 2020 | 82.30 |
| Feb 4, 2020 | 82.05 |
| Feb 3, 2020 | 81.83 |
| Jan 31, 2020 | 81.59 |
| Jan 30, 2020 | 81.35 |
| Jan 29, 2020 | 81.09 |
| Jan 28, 2020 | 80.81 |
| Jan 27, 2020 | 80.50 |
| Jan 24, 2020 | 80.24 |
| Jan 23, 2020 | 79.95 |
| Jan 22, 2020 | 79.61 |
| Jan 21, 2020 | 79.26 |
| Jan 17, 2020 | 78.97 |
| Jan 16, 2020 | 78.72 |
| Jan 15, 2020 | 78.49 |
| Jan 14, 2020 | 78.28 |
| Jan 13, 2020 | 78.10 |
| Jan 10, 2020 | 77.94 |
| Jan 9, 2020 | 77.79 |
| Jan 8, 2020 | 77.64 |
| Jan 7, 2020 | 77.48 |
| Jan 6, 2020 | 77.37 |
| Jan 3, 2020 | 77.25 |
| Jan 2, 2020 | 77.12 |
| Dec 31, 2019 | 76.97 |
| Dec 30, 2019 | 76.87 |
| Dec 27, 2019 | 76.77 |
| Dec 26, 2019 | 76.63 |
| Dec 24, 2019 | 76.51 |
| Dec 23, 2019 | 76.38 |
| Dec 20, 2019 | 76.25 |
| Dec 19, 2019 | 76.10 |
| Dec 18, 2019 | 75.95 |
| Dec 17, 2019 | 75.81 |
| Dec 16, 2019 | 75.71 |
| Dec 13, 2019 | 75.58 |
| Dec 12, 2019 | 75.47 |
| Dec 11, 2019 | 75.31 |
| Dec 10, 2019 | 75.21 |
| Dec 9, 2019 | 75.18 |
| Dec 6, 2019 | 75.11 |
| Dec 5, 2019 | 75.05 |
| Dec 4, 2019 | 75.07 |
| Dec 3, 2019 | 75.08 |
| Dec 2, 2019 | 75.13 |
| Nov 29, 2019 | 75.22 |
| Nov 27, 2019 | 75.29 |
| Nov 26, 2019 | 75.35 |
| Nov 25, 2019 | 75.41 |
| Nov 22, 2019 | 75.51 |
| Nov 21, 2019 | 75.57 |
| Nov 20, 2019 | 75.62 |
| Nov 19, 2019 | 75.68 |
| Nov 18, 2019 | 75.71 |
| Nov 15, 2019 | 75.73 |
| Nov 14, 2019 | 75.72 |
| Nov 13, 2019 | 75.71 |
| Nov 12, 2019 | 75.66 |
| Nov 11, 2019 | 75.57 |
| Nov 8, 2019 | 75.53 |
| Nov 7, 2019 | 75.51 |
| Nov 6, 2019 | 75.50 |
| Nov 5, 2019 | 75.46 |
| Nov 4, 2019 | 75.40 |
| Nov 1, 2019 | 75.31 |
| Oct 31, 2019 | 75.30 |
| Oct 30, 2019 | 75.30 |
| Oct 29, 2019 | 75.29 |
| Oct 28, 2019 | 75.29 |
| Oct 25, 2019 | 75.30 |
| Oct 24, 2019 | 75.33 |
| Oct 23, 2019 | 75.35 |
| Oct 22, 2019 | 75.44 |
| Oct 21, 2019 | 75.54 |
| Oct 18, 2019 | 75.63 |
| Oct 17, 2019 | 75.73 |
| Oct 16, 2019 | 75.80 |
| Oct 15, 2019 | 75.92 |
| Oct 14, 2019 | 76.01 |
| Oct 11, 2019 | 76.20 |
| Oct 10, 2019 | 76.47 |
| Oct 9, 2019 | 76.76 |
| Oct 8, 2019 | 77.06 |
| Oct 7, 2019 | 77.32 |
| Oct 4, 2019 | 77.54 |
| Oct 3, 2019 | 77.75 |
| Oct 2, 2019 | 77.97 |
| Oct 1, 2019 | 78.20 |
| Sep 30, 2019 | 78.36 |
| Sep 27, 2019 | 78.48 |
| Sep 26, 2019 | 78.62 |
| Sep 25, 2019 | 78.71 |
| Sep 24, 2019 | 78.77 |
| Sep 23, 2019 | 78.87 |
| Sep 20, 2019 | 78.95 |
| Sep 19, 2019 | 79.00 |
| Sep 18, 2019 | 79.04 |
| Sep 17, 2019 | 79.09 |
| Sep 16, 2019 | 79.13 |
| Sep 13, 2019 | 79.18 |
| Sep 12, 2019 | 79.28 |
| Sep 11, 2019 | 79.39 |
| Sep 10, 2019 | 79.54 |
| Sep 9, 2019 | 79.71 |
| Sep 6, 2019 | 79.92 |
| Sep 5, 2019 | 80.09 |
| Sep 4, 2019 | 80.29 |
| Sep 3, 2019 | 80.52 |
| Aug 30, 2019 | 80.77 |
| Aug 29, 2019 | 80.96 |
| Aug 28, 2019 | 81.13 |
| Aug 27, 2019 | 81.28 |
| Aug 26, 2019 | 81.41 |
| Aug 23, 2019 | 81.50 |
| Aug 22, 2019 | 81.63 |
| Aug 21, 2019 | 81.67 |
| Aug 20, 2019 | 81.67 |
| Aug 19, 2019 | 81.68 |
| Aug 16, 2019 | 81.63 |
| Aug 15, 2019 | 81.57 |
| Aug 14, 2019 | 81.52 |
| Aug 13, 2019 | 81.42 |
| Aug 12, 2019 | 81.24 |
| Aug 9, 2019 | 81.05 |
| Aug 8, 2019 | 80.88 |
| Aug 7, 2019 | 80.67 |
| Aug 6, 2019 | 80.49 |
| Aug 5, 2019 | 80.25 |
| Aug 2, 2019 | 80.04 |
| Aug 1, 2019 | 79.76 |
| Jul 31, 2019 | 79.41 |
| Jul 30, 2019 | 79.04 |
| Jul 29, 2019 | 78.70 |
| Jul 26, 2019 | 78.43 |
| Jul 25, 2019 | 78.18 |
| Jul 24, 2019 | 77.98 |
| Jul 23, 2019 | 77.76 |
| Jul 22, 2019 | 77.60 |
| Jul 19, 2019 | 77.49 |
| Jul 18, 2019 | 77.39 |
| Jul 17, 2019 | 77.26 |
| Jul 16, 2019 | 77.17 |
| Jul 15, 2019 | 77.05 |
| Jul 12, 2019 | 76.85 |
| Jul 11, 2019 | 76.56 |
| Jul 10, 2019 | 76.30 |
| Jul 9, 2019 | 76.04 |
| Jul 8, 2019 | 75.80 |
| Jul 5, 2019 | 75.53 |
| Jul 3, 2019 | 75.25 |
| Jul 2, 2019 | 75.04 |
| Jul 1, 2019 | 74.83 |
| Jun 28, 2019 | 74.56 |
| Jun 27, 2019 | 74.31 |
| Jun 26, 2019 | 74.11 |
| Jun 25, 2019 | 73.98 |
| Jun 24, 2019 | 73.85 |
| Jun 21, 2019 | 73.73 |
| Jun 20, 2019 | 73.61 |
| Jun 19, 2019 | 73.49 |
| Jun 18, 2019 | 73.39 |
| Jun 17, 2019 | 73.32 |
| Jun 14, 2019 | 73.27 |
| Jun 13, 2019 | 73.24 |
| Jun 12, 2019 | 73.19 |
| Jun 11, 2019 | 73.16 |
| Jun 10, 2019 | 73.12 |
| Jun 7, 2019 | 73.10 |
| Jun 6, 2019 | 73.12 |
| Jun 5, 2019 | 73.24 |
| Jun 4, 2019 | 73.42 |
| Jun 3, 2019 | 73.66 |
| May 31, 2019 | 73.98 |
| May 30, 2019 | 74.29 |
| May 29, 2019 | 74.58 |
| May 28, 2019 | 74.92 |
| May 24, 2019 | 75.23 |
| May 23, 2019 | 75.57 |
| May 22, 2019 | 75.91 |
| May 21, 2019 | 76.20 |
| May 20, 2019 | 76.48 |
| May 17, 2019 | 76.76 |
| May 16, 2019 | 77.01 |
| May 15, 2019 | 77.23 |
| May 14, 2019 | 77.51 |
| May 13, 2019 | 77.78 |
| May 10, 2019 | 78.15 |
| May 9, 2019 | 78.46 |
| May 8, 2019 | 78.73 |
| May 7, 2019 | 78.97 |
| May 6, 2019 | 79.21 |
| May 3, 2019 | 79.40 |
| May 2, 2019 | 79.62 |
| May 1, 2019 | 79.88 |
| Apr 30, 2019 | 80.18 |
| Apr 29, 2019 | 80.45 |
| Apr 26, 2019 | 80.69 |
| Apr 25, 2019 | 80.92 |
| Apr 24, 2019 | 81.18 |
| Apr 23, 2019 | 81.41 |
| Apr 22, 2019 | 81.55 |
| Apr 18, 2019 | 81.71 |
| Apr 17, 2019 | 81.91 |
| Apr 16, 2019 | 82.11 |
| Apr 15, 2019 | 82.26 |
| Apr 12, 2019 | 82.36 |
| Apr 11, 2019 | 82.43 |
| Apr 10, 2019 | 82.47 |
| Apr 9, 2019 | 82.48 |
| Apr 8, 2019 | 82.49 |
| Apr 5, 2019 | 82.56 |
| Apr 4, 2019 | 82.56 |
| Apr 3, 2019 | 82.56 |
| Apr 2, 2019 | 82.59 |
| Apr 1, 2019 | 82.68 |
| Mar 29, 2019 | 82.78 |
| Mar 28, 2019 | 82.88 |
| Mar 27, 2019 | 82.93 |
| Mar 26, 2019 | 82.94 |
| Mar 25, 2019 | 82.92 |
| Mar 22, 2019 | 82.87 |
| Mar 21, 2019 | 82.75 |
| Mar 20, 2019 | 82.57 |
| Mar 19, 2019 | 82.38 |
| Mar 18, 2019 | 82.21 |
| Mar 15, 2019 | 81.96 |
| Mar 14, 2019 | 81.73 |
| Mar 13, 2019 | 81.54 |
| Mar 12, 2019 | 81.35 |
| Mar 11, 2019 | 81.14 |
| Mar 8, 2019 | 80.92 |
| Mar 7, 2019 | 80.67 |
| Mar 6, 2019 | 80.45 |
| Mar 5, 2019 | 80.31 |
| Mar 4, 2019 | 80.15 |
| Mar 1, 2019 | 80.01 |
| Feb 28, 2019 | 79.78 |
| Feb 27, 2019 | 79.65 |
| Feb 26, 2019 | 79.56 |
| Feb 25, 2019 | 79.52 |
| Feb 22, 2019 | 79.45 |
| Feb 21, 2019 | 79.39 |
| Feb 20, 2019 | 79.35 |
| Feb 19, 2019 | 79.35 |
| Feb 15, 2019 | 79.39 |
| Feb 14, 2019 | 79.48 |
| Feb 13, 2019 | 79.64 |
| Feb 12, 2019 | 79.75 |
| Feb 11, 2019 | 79.87 |
| Feb 8, 2019 | 79.93 |
| Feb 7, 2019 | 80.01 |
| Feb 6, 2019 | 80.08 |
| Feb 5, 2019 | 80.11 |
| Feb 4, 2019 | 80.14 |
| Feb 1, 2019 | 80.15 |
| Jan 31, 2019 | 80.24 |
| Jan 30, 2019 | 80.30 |
| Jan 29, 2019 | 80.38 |
| Jan 28, 2019 | 80.48 |
| Jan 25, 2019 | 80.62 |
| Jan 24, 2019 | 80.74 |
| Jan 23, 2019 | 80.96 |
| Jan 22, 2019 | 81.20 |
| Jan 18, 2019 | 81.39 |
| Jan 17, 2019 | 81.54 |
| Jan 16, 2019 | 81.60 |
| Jan 15, 2019 | 81.66 |
| Jan 14, 2019 | 81.57 |
| Jan 11, 2019 | 81.50 |
| Jan 10, 2019 | 81.39 |
| Jan 9, 2019 | 81.24 |
| Jan 8, 2019 | 81.12 |
| Jan 7, 2019 | 81.02 |
| Jan 4, 2019 | 80.99 |
| Jan 3, 2019 | 80.93 |
| Jan 2, 2019 | 80.95 |
| Dec 31, 2018 | 80.97 |
| Dec 28, 2018 | 80.99 |
| Dec 27, 2018 | 81.02 |
| Dec 26, 2018 | 81.01 |
| Dec 24, 2018 | 81.02 |
| Dec 21, 2018 | 81.08 |
| Dec 20, 2018 | 81.11 |
| Dec 19, 2018 | 81.10 |
| Dec 18, 2018 | 81.07 |
| Dec 17, 2018 | 81.01 |
| Dec 14, 2018 | 80.97 |
| Dec 13, 2018 | 80.87 |
| Dec 12, 2018 | 80.77 |
| Dec 11, 2018 | 80.69 |
| Dec 10, 2018 | 80.67 |
| Dec 7, 2018 | 80.67 |
| Dec 6, 2018 | 80.64 |
| Dec 4, 2018 | 80.60 |
| Dec 3, 2018 | 80.57 |
| Nov 30, 2018 | 80.50 |
| Nov 29, 2018 | 80.40 |
| Nov 28, 2018 | 80.30 |
| Nov 27, 2018 | 80.19 |
| Nov 26, 2018 | 80.12 |
| Nov 23, 2018 | 80.11 |
| Nov 21, 2018 | 80.09 |
| Nov 20, 2018 | 80.06 |
| Nov 19, 2018 | 80.02 |
| Nov 16, 2018 | 79.98 |
| Nov 15, 2018 | 79.88 |
| Nov 14, 2018 | 79.82 |
| Nov 13, 2018 | 79.78 |
| Nov 12, 2018 | 79.73 |
| Nov 9, 2018 | 79.66 |
| Nov 8, 2018 | 79.51 |
| Nov 7, 2018 | 79.31 |
| Nov 6, 2018 | 79.09 |
| Nov 5, 2018 | 78.88 |
| Nov 2, 2018 | 78.66 |
| Nov 1, 2018 | 78.51 |
| Oct 31, 2018 | 78.36 |
| Oct 30, 2018 | 78.34 |
| Oct 29, 2018 | 78.30 |
| Oct 26, 2018 | 78.26 |
| Oct 25, 2018 | 78.23 |
| Oct 24, 2018 | 78.15 |
| Oct 23, 2018 | 78.09 |
| Oct 22, 2018 | 78.01 |
| Oct 19, 2018 | 77.93 |
| Oct 18, 2018 | 77.86 |
| Oct 17, 2018 | 77.78 |
| Oct 16, 2018 | 77.68 |
| Oct 15, 2018 | 77.56 |
| Oct 12, 2018 | 77.49 |
| Oct 11, 2018 | 77.46 |
| Oct 10, 2018 | 77.42 |
| Oct 9, 2018 | 77.37 |
| Oct 8, 2018 | 77.27 |
| Oct 5, 2018 | 77.16 |
| Oct 4, 2018 | 77.06 |
| Oct 3, 2018 | 76.95 |
| Oct 2, 2018 | 76.81 |
| Oct 1, 2018 | 76.66 |
| Sep 28, 2018 | 76.47 |
| Sep 27, 2018 | 76.26 |
| Sep 26, 2018 | 76.05 |
| Sep 25, 2018 | 75.86 |
| Sep 24, 2018 | 75.65 |
| Sep 21, 2018 | 75.45 |
| Sep 20, 2018 | 75.14 |
| Sep 19, 2018 | 74.81 |
| Sep 18, 2018 | 74.53 |
| Sep 17, 2018 | 74.23 |
| Sep 14, 2018 | 73.98 |
| Sep 13, 2018 | 73.65 |
| Sep 12, 2018 | 73.32 |
| Sep 11, 2018 | 73.02 |
| Sep 10, 2018 | 72.70 |
| Sep 7, 2018 | 72.39 |
| Sep 6, 2018 | 72.05 |
| Sep 5, 2018 | 71.73 |
| Sep 4, 2018 | 71.39 |
| Aug 31, 2018 | 71.09 |
| Aug 30, 2018 | 70.79 |
| Aug 29, 2018 | 70.52 |
| Aug 28, 2018 | 70.26 |
| Aug 27, 2018 | 70.00 |
| Aug 24, 2018 | 69.75 |
| Aug 23, 2018 | 69.50 |
| Aug 22, 2018 | 69.26 |
| Aug 21, 2018 | 69.02 |
| Aug 20, 2018 | 68.86 |
| Aug 17, 2018 | 68.74 |
| Aug 16, 2018 | 68.62 |
| Aug 15, 2018 | 68.56 |
| Aug 14, 2018 | 68.53 |
| Aug 13, 2018 | 68.48 |
| Aug 10, 2018 | 68.39 |
| Aug 9, 2018 | 68.30 |
| Aug 8, 2018 | 68.21 |
| Aug 7, 2018 | 68.10 |
| Aug 6, 2018 | 67.98 |
| Aug 3, 2018 | 67.86 |
| Aug 2, 2018 | 67.77 |
| Aug 1, 2018 | 67.64 |
| Jul 31, 2018 | 67.55 |
| Jul 30, 2018 | 67.45 |
| Jul 27, 2018 | 67.36 |
| Jul 26, 2018 | 67.25 |
| Jul 25, 2018 | 67.10 |
| Jul 24, 2018 | 66.97 |
| Jul 23, 2018 | 66.84 |
| Jul 20, 2018 | 66.71 |
| Jul 19, 2018 | 66.58 |
| Jul 18, 2018 | 66.44 |
| Jul 17, 2018 | 66.31 |
| Jul 16, 2018 | 66.12 |
| Jul 13, 2018 | 65.78 |
| Jul 12, 2018 | 65.43 |
| Jul 11, 2018 | 65.18 |
| Jul 10, 2018 | 64.93 |
| Jul 9, 2018 | 64.69 |
| Jul 6, 2018 | 64.48 |
| Jul 5, 2018 | 64.26 |
| Jul 3, 2018 | 64.03 |
| Jul 2, 2018 | 63.83 |
| Jun 29, 2018 | 63.62 |
| Jun 28, 2018 | 63.45 |
| Jun 27, 2018 | 63.28 |
| Jun 26, 2018 | 63.15 |
| Jun 25, 2018 | 63.01 |
| Jun 22, 2018 | 62.86 |
| Jun 21, 2018 | 62.69 |
| Jun 20, 2018 | 62.53 |
| Jun 19, 2018 | 62.34 |
| Jun 18, 2018 | 62.15 |
| Jun 15, 2018 | 61.96 |
| Jun 14, 2018 | 61.79 |
| Jun 13, 2018 | 61.62 |
| Jun 12, 2018 | 61.43 |
| Jun 11, 2018 | 61.24 |
| Jun 8, 2018 | 61.07 |
| Jun 7, 2018 | 60.86 |
| Jun 6, 2018 | 60.66 |
| Jun 5, 2018 | 60.44 |
| Jun 4, 2018 | 60.22 |
| Jun 1, 2018 | 60.03 |
| May 31, 2018 | 59.86 |
| May 30, 2018 | 59.69 |
| May 29, 2018 | 59.51 |
| May 25, 2018 | 59.36 |
| May 24, 2018 | 59.18 |
| May 23, 2018 | 59.01 |
| May 22, 2018 | 58.80 |
| May 21, 2018 | 58.59 |
| May 18, 2018 | 58.33 |
| May 17, 2018 | 58.06 |
| May 16, 2018 | 57.77 |
| May 15, 2018 | 57.49 |
| May 14, 2018 | 57.22 |
| May 11, 2018 | 56.93 |
| May 10, 2018 | 56.62 |
| May 9, 2018 | 56.33 |
| May 8, 2018 | 56.04 |
| May 7, 2018 | 55.76 |
| May 4, 2018 | 55.49 |
| May 3, 2018 | 55.13 |
| May 2, 2018 | 54.92 |
| May 1, 2018 | 54.68 |
| Apr 30, 2018 | 54.45 |
| Apr 27, 2018 | 54.24 |
| Apr 26, 2018 | 54.01 |
| Apr 25, 2018 | 53.78 |
| Apr 24, 2018 | 53.56 |
| Apr 23, 2018 | 53.34 |
| Apr 20, 2018 | 53.11 |
| Apr 19, 2018 | 52.92 |
| Apr 18, 2018 | 52.72 |
| Apr 17, 2018 | 52.53 |
| Apr 16, 2018 | 52.38 |
| Apr 13, 2018 | 52.25 |
| Apr 12, 2018 | 52.13 |
| Apr 11, 2018 | 52.00 |
| Apr 10, 2018 | 51.90 |
| Apr 9, 2018 | 51.80 |
| Apr 6, 2018 | 51.70 |
| Apr 5, 2018 | 51.61 |
| Apr 4, 2018 | 51.48 |
| Apr 3, 2018 | 51.35 |
| Apr 2, 2018 | 51.22 |
| Mar 29, 2018 | 51.08 |
| Mar 28, 2018 | 50.92 |
| Mar 27, 2018 | 50.77 |
| Mar 26, 2018 | 50.62 |
| Mar 23, 2018 | 50.47 |
| Mar 22, 2018 | 50.30 |
| Mar 21, 2018 | 50.13 |
| Mar 20, 2018 | 49.90 |
| Mar 19, 2018 | 49.66 |
| Mar 16, 2018 | 49.41 |
| Mar 15, 2018 | 49.15 |
| Mar 14, 2018 | 48.92 |
| Mar 13, 2018 | 48.68 |
| Mar 12, 2018 | 48.49 |
| Mar 9, 2018 | 48.28 |
| Mar 8, 2018 | 48.12 |
| Mar 7, 2018 | 47.98 |
| Mar 6, 2018 | 47.85 |
| Mar 5, 2018 | 47.72 |
| Mar 2, 2018 | 47.61 |
| Mar 1, 2018 | 47.51 |
| Feb 28, 2018 | 47.41 |
| Feb 27, 2018 | 47.29 |
| Feb 26, 2018 | 47.17 |
| Feb 23, 2018 | 47.06 |
| Feb 22, 2018 | 46.92 |
| Feb 21, 2018 | 46.93 |
| Feb 20, 2018 | 46.92 |
| Feb 16, 2018 | 46.93 |
| Feb 15, 2018 | 46.97 |
| Feb 14, 2018 | 47.01 |
| Feb 13, 2018 | 47.09 |
| Feb 12, 2018 | 47.17 |
| Feb 9, 2018 | 47.24 |
| Feb 8, 2018 | 47.34 |
| Feb 7, 2018 | 47.44 |
| Feb 6, 2018 | 47.52 |
| Feb 5, 2018 | 47.57 |
| Feb 2, 2018 | 47.60 |
| Feb 1, 2018 | 47.55 |
| Jan 31, 2018 | 47.47 |
| Jan 30, 2018 | 47.43 |
| Jan 29, 2018 | 47.35 |
| Jan 26, 2018 | 47.27 |
| Jan 25, 2018 | 47.19 |
| Jan 24, 2018 | 47.09 |
| Jan 23, 2018 | 47.01 |
| Jan 22, 2018 | 46.94 |
| Jan 19, 2018 | 46.87 |
| Jan 18, 2018 | 46.81 |
| Jan 17, 2018 | 46.79 |
| Jan 16, 2018 | 46.75 |
| Jan 12, 2018 | 46.74 |
| Jan 11, 2018 | 46.74 |
| Jan 10, 2018 | 46.70 |
| Jan 9, 2018 | 46.74 |
| Jan 8, 2018 | 46.78 |
| Jan 5, 2018 | 46.87 |
| Jan 4, 2018 | 46.97 |
| Jan 3, 2018 | 47.10 |
| Jan 2, 2018 | 47.28 |
| Dec 29, 2017 | 47.45 |
| Dec 28, 2017 | 47.63 |
| Dec 27, 2017 | 47.78 |
| Dec 26, 2017 | 47.96 |
| Dec 22, 2017 | 48.13 |
| Dec 21, 2017 | 48.30 |
| Dec 20, 2017 | 48.44 |
| Dec 19, 2017 | 48.59 |
| Dec 18, 2017 | 48.71 |
| Dec 15, 2017 | 48.84 |
| Dec 14, 2017 | 49.01 |
| Dec 13, 2017 | 49.17 |
| Dec 12, 2017 | 49.31 |
| Dec 11, 2017 | 49.45 |
| Dec 8, 2017 | 49.56 |
| Dec 7, 2017 | 49.67 |
| Dec 6, 2017 | 49.80 |
| Dec 5, 2017 | 49.91 |
| Dec 4, 2017 | 49.97 |
| Dec 1, 2017 | 50.04 |
| Nov 30, 2017 | 50.05 |
| Nov 29, 2017 | 50.06 |
| Nov 28, 2017 | 50.07 |
| Nov 27, 2017 | 50.06 |
| Nov 24, 2017 | 50.01 |
| Nov 22, 2017 | 49.96 |
| Nov 21, 2017 | 49.90 |
| Nov 20, 2017 | 49.87 |
| Nov 17, 2017 | 49.86 |
| Nov 16, 2017 | 49.83 |
| Nov 15, 2017 | 49.77 |
| Nov 14, 2017 | 49.75 |
| Nov 13, 2017 | 49.72 |
| Nov 10, 2017 | 49.69 |
| Nov 9, 2017 | 49.69 |
| Nov 8, 2017 | 49.66 |
| Nov 7, 2017 | 49.63 |
| Nov 6, 2017 | 49.62 |
| Nov 3, 2017 | 49.58 |
| Nov 2, 2017 | 49.55 |
| Nov 1, 2017 | 49.53 |
| Oct 31, 2017 | 49.50 |
| Oct 30, 2017 | 49.41 |
| Oct 27, 2017 | 49.35 |
| Oct 26, 2017 | 49.26 |
| Oct 25, 2017 | 49.16 |
| Oct 24, 2017 | 49.05 |
| Oct 23, 2017 | 48.94 |
| Oct 20, 2017 | 48.82 |
| Oct 19, 2017 | 48.62 |
| Oct 18, 2017 | 48.44 |
| Oct 17, 2017 | 48.29 |
| Oct 16, 2017 | 48.13 |
| Oct 13, 2017 | 47.97 |
| Oct 12, 2017 | 47.80 |
| Oct 11, 2017 | 47.62 |
| Oct 10, 2017 | 47.46 |
| Oct 9, 2017 | 47.31 |
| Oct 6, 2017 | 47.17 |
| Oct 5, 2017 | 47.00 |
| Oct 4, 2017 | 46.81 |
| Oct 3, 2017 | 46.64 |
| Oct 2, 2017 | 46.47 |
| Sep 29, 2017 | 46.31 |
| Sep 28, 2017 | 46.19 |
| Sep 27, 2017 | 46.06 |
| Sep 26, 2017 | 45.92 |
| Sep 25, 2017 | 45.80 |
| Sep 22, 2017 | 45.68 |
| Sep 21, 2017 | 45.55 |
| Sep 20, 2017 | 45.46 |
| Sep 19, 2017 | 45.34 |
| Sep 18, 2017 | 45.21 |
| Sep 15, 2017 | 45.11 |
| Sep 14, 2017 | 45.03 |
| Sep 13, 2017 | 44.97 |
| Sep 12, 2017 | 44.92 |
| Sep 11, 2017 | 44.84 |
| Sep 8, 2017 | 44.77 |
| Sep 7, 2017 | 44.73 |
| Sep 6, 2017 | 44.68 |
| Sep 5, 2017 | 44.63 |
| Sep 1, 2017 | 44.57 |
| Aug 31, 2017 | 44.51 |
| Aug 30, 2017 | 44.43 |
| Aug 29, 2017 | 44.37 |
| Aug 28, 2017 | 44.33 |
| Aug 25, 2017 | 44.26 |
| Aug 24, 2017 | 44.20 |
| Aug 23, 2017 | 44.15 |
| Aug 22, 2017 | 44.10 |
| Aug 21, 2017 | 44.03 |
| Aug 18, 2017 | 43.99 |
| Aug 17, 2017 | 43.92 |
| Aug 16, 2017 | 43.84 |
| Aug 15, 2017 | 43.74 |
| Aug 14, 2017 | 43.64 |
| Aug 11, 2017 | 43.56 |
| Aug 10, 2017 | 43.49 |
| Aug 9, 2017 | 43.40 |
| Aug 8, 2017 | 43.31 |
| Aug 7, 2017 | 43.20 |
| Aug 4, 2017 | 43.07 |
| Aug 3, 2017 | 42.94 |
| Aug 2, 2017 | 42.83 |
| Aug 1, 2017 | 42.71 |
| Jul 31, 2017 | 42.58 |
| Jul 28, 2017 | 42.44 |
| Jul 27, 2017 | 42.31 |
| Jul 26, 2017 | 42.23 |
| Jul 25, 2017 | 42.14 |
| Jul 24, 2017 | 42.05 |
| Jul 21, 2017 | 41.96 |
| Jul 20, 2017 | 41.84 |
| Jul 19, 2017 | 41.67 |
| Jul 18, 2017 | 41.48 |
| Jul 17, 2017 | 41.31 |
| Jul 14, 2017 | 41.14 |
| Jul 13, 2017 | 41.01 |
| Jul 12, 2017 | 40.92 |
| Jul 11, 2017 | 40.80 |
| Jul 10, 2017 | 40.67 |
| Jul 7, 2017 | 40.56 |
| Jul 6, 2017 | 40.44 |
| Jul 5, 2017 | 40.30 |
| Jul 3, 2017 | 40.14 |
| Jun 30, 2017 | 39.99 |
| Jun 29, 2017 | 39.85 |
| Jun 28, 2017 | 39.71 |
| Jun 27, 2017 | 39.61 |
| Jun 26, 2017 | 39.53 |
| Jun 23, 2017 | 39.44 |
| Jun 22, 2017 | 39.38 |
| Jun 21, 2017 | 39.33 |
| Jun 20, 2017 | 39.29 |
| Jun 19, 2017 | 39.25 |
| Jun 16, 2017 | 39.20 |
| Jun 15, 2017 | 39.15 |
| Jun 14, 2017 | 39.11 |
| Jun 13, 2017 | 39.05 |
| Jun 12, 2017 | 39.00 |
| Jun 9, 2017 | 38.95 |
| Jun 8, 2017 | 38.89 |
| Jun 7, 2017 | 38.83 |
| Jun 6, 2017 | 38.78 |
| Jun 5, 2017 | 38.80 |
| Jun 2, 2017 | 38.79 |
| Jun 1, 2017 | 38.75 |
| May 31, 2017 | 38.71 |
| May 30, 2017 | 38.73 |
| May 26, 2017 | 38.74 |
| May 25, 2017 | 38.72 |
| May 24, 2017 | 38.71 |
| May 23, 2017 | 38.67 |
| May 22, 2017 | 38.64 |
| May 19, 2017 | 38.60 |
| May 18, 2017 | 38.58 |
| May 17, 2017 | 38.55 |
| May 16, 2017 | 38.50 |
| May 15, 2017 | 38.43 |
| May 12, 2017 | 38.38 |
| May 11, 2017 | 38.34 |
| May 10, 2017 | 38.28 |
| May 9, 2017 | 38.23 |
| May 8, 2017 | 38.23 |
| May 5, 2017 | 38.25 |
| May 4, 2017 | 38.26 |
| May 3, 2017 | 38.27 |
| May 2, 2017 | 38.24 |
| May 1, 2017 | 38.19 |
| Apr 28, 2017 | 38.14 |
| Apr 27, 2017 | 38.12 |
| Apr 26, 2017 | 38.07 |
| Apr 25, 2017 | 38.02 |
| Apr 24, 2017 | 37.98 |
| Apr 21, 2017 | 37.93 |
| Apr 20, 2017 | 37.87 |
| Apr 19, 2017 | 37.80 |
| Apr 18, 2017 | 37.74 |
| Apr 17, 2017 | 37.63 |
| Apr 13, 2017 | 37.50 |
| Apr 12, 2017 | 37.40 |
| Apr 11, 2017 | 37.26 |
| Apr 10, 2017 | 37.08 |
| Apr 7, 2017 | 36.91 |
| Apr 6, 2017 | 36.73 |
| Apr 5, 2017 | 36.56 |
| Apr 4, 2017 | 36.38 |
| Apr 3, 2017 | 36.20 |
| Mar 31, 2017 | 36.03 |
| Mar 30, 2017 | 35.81 |
| Mar 29, 2017 | 35.62 |
| Mar 28, 2017 | 35.44 |
| Mar 27, 2017 | 35.29 |
| Mar 24, 2017 | 35.13 |
| Mar 23, 2017 | 34.95 |
| Mar 22, 2017 | 34.78 |
| Mar 21, 2017 | 34.62 |
| Mar 20, 2017 | 34.43 |
| Mar 17, 2017 | 34.20 |
| Mar 16, 2017 | 33.98 |
| Mar 15, 2017 | 33.77 |
| Mar 14, 2017 | 33.57 |
| Mar 13, 2017 | 33.41 |
| Mar 10, 2017 | 33.25 |
| Mar 9, 2017 | 33.11 |
| Mar 8, 2017 | 32.96 |
| Mar 7, 2017 | 32.80 |
| Mar 6, 2017 | 32.68 |
| Mar 3, 2017 | 32.55 |
| Mar 2, 2017 | 32.41 |
| Mar 1, 2017 | 32.26 |
| Feb 28, 2017 | 32.13 |
| Feb 27, 2017 | 32.00 |
| Feb 24, 2017 | 31.87 |
| Feb 23, 2017 | 31.76 |
| Feb 22, 2017 | 31.66 |
| Feb 21, 2017 | 31.56 |
| Feb 17, 2017 | 31.43 |
| Feb 16, 2017 | 31.31 |
| Feb 15, 2017 | 31.18 |
| Feb 14, 2017 | 31.04 |
| Feb 13, 2017 | 30.90 |
| Feb 10, 2017 | 30.78 |
| Feb 9, 2017 | 30.65 |
| Feb 8, 2017 | 30.54 |
| Feb 7, 2017 | 30.44 |
| Feb 6, 2017 | 30.34 |
| Feb 3, 2017 | 30.22 |
| Feb 2, 2017 | 30.10 |
| Feb 1, 2017 | 30.01 |
| Jan 31, 2017 | 29.88 |
| Jan 30, 2017 | 29.75 |
| Jan 27, 2017 | 29.64 |
| Jan 26, 2017 | 29.51 |
| Jan 25, 2017 | 29.40 |
| Jan 24, 2017 | 29.26 |
| Jan 23, 2017 | 29.12 |
| Jan 20, 2017 | 28.96 |
| Jan 19, 2017 | 28.80 |
| Jan 18, 2017 | 28.65 |
| Jan 17, 2017 | 28.46 |
| Jan 13, 2017 | 28.28 |
| Jan 12, 2017 | 28.09 |
| Jan 11, 2017 | 27.92 |
| Jan 10, 2017 | 27.72 |
| Jan 9, 2017 | 27.45 |
| Jan 6, 2017 | 27.20 |
| Jan 5, 2017 | 26.98 |
| Jan 4, 2017 | 26.77 |
| Jan 3, 2017 | 26.55 |
| Dec 30, 2016 | 26.35 |
| Dec 29, 2016 | 26.14 |
| Dec 28, 2016 | 25.94 |
| Dec 27, 2016 | 25.73 |
| Dec 23, 2016 | 25.52 |
| Dec 22, 2016 | 25.31 |
| Dec 21, 2016 | 25.12 |
| Dec 20, 2016 | 24.91 |
| Dec 19, 2016 | 24.73 |
| Dec 16, 2016 | 24.55 |
| Dec 15, 2016 | 24.37 |
| Dec 14, 2016 | 24.20 |
| Dec 13, 2016 | 24.03 |
| Dec 12, 2016 | 23.85 |
| Dec 9, 2016 | 23.67 |
| Dec 8, 2016 | 23.47 |
| Dec 7, 2016 | 23.29 |
| Dec 6, 2016 | 23.13 |
| Dec 5, 2016 | 22.98 |
| Dec 2, 2016 | 22.83 |
| Dec 1, 2016 | 22.69 |
| Nov 30, 2016 | 22.55 |
| Nov 29, 2016 | 22.41 |
| Nov 28, 2016 | 22.29 |
| Nov 25, 2016 | 22.16 |
| Nov 23, 2016 | 22.02 |
| Nov 22, 2016 | 21.91 |
| Nov 21, 2016 | 21.83 |
| Nov 18, 2016 | 21.76 |
| Nov 17, 2016 | 21.68 |
| Nov 16, 2016 | 21.65 |
| Nov 15, 2016 | 21.63 |
| Nov 14, 2016 | 21.60 |
| Nov 11, 2016 | 21.59 |
| Nov 10, 2016 | 21.56 |
| Nov 9, 2016 | 21.54 |
| Nov 8, 2016 | 21.56 |
| Nov 7, 2016 | 21.59 |
| Nov 4, 2016 | 21.61 |
| Nov 3, 2016 | 21.62 |
| Nov 2, 2016 | 21.67 |
| Nov 1, 2016 | 21.71 |
| Oct 31, 2016 | 21.73 |
| Oct 28, 2016 | 21.73 |
| Oct 27, 2016 | 21.74 |
| Oct 26, 2016 | 21.83 |
| Oct 25, 2016 | 21.93 |
| Oct 24, 2016 | 22.02 |
| Oct 21, 2016 | 22.10 |
| Oct 20, 2016 | 22.18 |
| Oct 19, 2016 | 22.26 |
| Oct 18, 2016 | 22.34 |
| Oct 17, 2016 | 22.43 |
| Oct 14, 2016 | 22.53 |
| Oct 13, 2016 | 22.59 |
| Oct 12, 2016 | 22.65 |
| Oct 11, 2016 | 22.69 |
| Oct 10, 2016 | 22.74 |
| Oct 7, 2016 | 22.76 |
| Oct 6, 2016 | 22.97 |
| Oct 5, 2016 | 23.18 |
| Oct 4, 2016 | 23.37 |
| Oct 3, 2016 | 23.57 |
| Sep 30, 2016 | 23.77 |
| Sep 29, 2016 | 23.98 |
| Sep 28, 2016 | 24.20 |
| Sep 27, 2016 | 24.41 |
| Sep 26, 2016 | 24.63 |
| Sep 23, 2016 | 24.85 |
| Sep 22, 2016 | 25.07 |
| Sep 21, 2016 | 25.29 |
| Sep 20, 2016 | 25.52 |
| Sep 19, 2016 | 25.75 |
| Sep 16, 2016 | 25.96 |
| Sep 15, 2016 | 26.15 |
| Sep 14, 2016 | 26.35 |
| Sep 13, 2016 | 26.51 |
| Sep 12, 2016 | 26.69 |
| Sep 9, 2016 | 26.82 |
| Sep 8, 2016 | 26.96 |
| Sep 7, 2016 | 27.04 |
| Sep 6, 2016 | 27.12 |
| Sep 2, 2016 | 27.24 |
| Sep 1, 2016 | 27.38 |
| Aug 31, 2016 | 27.52 |
| Aug 30, 2016 | 27.67 |
| Aug 29, 2016 | 27.83 |
| Aug 26, 2016 | 27.97 |
| Aug 25, 2016 | 28.14 |
| Aug 24, 2016 | 28.30 |
| Aug 23, 2016 | 28.46 |
| Aug 22, 2016 | 28.63 |
| Aug 19, 2016 | 28.84 |
| Aug 18, 2016 | 29.06 |
| Aug 17, 2016 | 29.28 |
| Aug 16, 2016 | 29.50 |
| Aug 15, 2016 | 29.71 |
| Aug 12, 2016 | 29.89 |
| Aug 11, 2016 | 30.10 |
| Aug 10, 2016 | 30.29 |
| Aug 9, 2016 | 30.46 |
| Aug 8, 2016 | 30.62 |
| Aug 5, 2016 | 30.75 |
| Aug 4, 2016 | 30.89 |
| Aug 3, 2016 | 31.06 |
| Aug 2, 2016 | 31.22 |
| Aug 1, 2016 | 31.42 |
| Jul 29, 2016 | 31.59 |
| Jul 28, 2016 | 31.77 |
| Jul 27, 2016 | 31.75 |
| Jul 26, 2016 | 31.73 |
| Jul 25, 2016 | 31.72 |
| Jul 22, 2016 | 31.72 |
| Jul 21, 2016 | 31.75 |
| Jul 20, 2016 | 31.77 |
| Jul 19, 2016 | 31.78 |
| Jul 18, 2016 | 31.78 |
| Jul 15, 2016 | 31.78 |
| Jul 14, 2016 | 31.77 |
| Jul 13, 2016 | 31.78 |
| Jul 12, 2016 | 31.82 |
| Jul 11, 2016 | 31.87 |
| Jul 8, 2016 | 31.95 |
| Jul 7, 2016 | 32.08 |
| Jul 6, 2016 | 32.24 |
| Jul 5, 2016 | 32.38 |
| Jul 1, 2016 | 32.54 |
| Jun 30, 2016 | 32.62 |
| Jun 29, 2016 | 32.72 |
| Jun 28, 2016 | 32.83 |
| Jun 27, 2016 | 32.96 |
| Jun 24, 2016 | 33.09 |
| Jun 23, 2016 | 33.16 |
| Jun 22, 2016 | 33.19 |
| Jun 21, 2016 | 33.22 |
| Jun 20, 2016 | 33.25 |
| Jun 17, 2016 | 33.27 |
| Jun 16, 2016 | 33.29 |
| Jun 15, 2016 | 33.32 |
| Jun 14, 2016 | 33.37 |
| Jun 13, 2016 | 33.42 |
| Jun 10, 2016 | 33.49 |
| Jun 9, 2016 | 33.55 |
| Jun 8, 2016 | 33.59 |
| Jun 7, 2016 | 33.62 |
| Jun 6, 2016 | 33.62 |
| Jun 3, 2016 | 33.62 |
| Jun 2, 2016 | 33.64 |
| Jun 1, 2016 | 33.64 |
| May 31, 2016 | 33.66 |
| May 27, 2016 | 33.70 |
| May 26, 2016 | 33.75 |
| May 25, 2016 | 33.77 |
| May 24, 2016 | 33.77 |
| May 23, 2016 | 33.83 |
| May 20, 2016 | 33.95 |
| May 19, 2016 | 34.03 |
| May 18, 2016 | 34.11 |
| May 17, 2016 | 34.19 |
| May 16, 2016 | 34.30 |
| May 13, 2016 | 34.38 |
| May 12, 2016 | 34.43 |
| May 11, 2016 | 34.44 |
| May 10, 2016 | 34.42 |
| May 9, 2016 | 34.52 |
| May 6, 2016 | 34.60 |
| May 5, 2016 | 34.70 |
| May 4, 2016 | 34.79 |
| May 3, 2016 | 34.90 |
| May 2, 2016 | 34.99 |
| Apr 29, 2016 | 35.07 |
| Apr 28, 2016 | 35.13 |
| Apr 27, 2016 | 35.15 |
| Apr 26, 2016 | 35.10 |
| Apr 25, 2016 | 34.99 |
| Apr 22, 2016 | 34.90 |
| Apr 21, 2016 | 34.83 |
| Apr 20, 2016 | 34.78 |
| Apr 19, 2016 | 34.76 |
| Apr 18, 2016 | 34.78 |
| Apr 15, 2016 | 34.80 |
| Apr 14, 2016 | 34.84 |
| Apr 13, 2016 | 34.89 |
| Apr 12, 2016 | 34.99 |
| Apr 11, 2016 | 35.11 |
| Apr 8, 2016 | 35.19 |
| Apr 7, 2016 | 35.31 |
| Apr 6, 2016 | 35.44 |
| Apr 5, 2016 | 35.58 |
| Apr 4, 2016 | 35.71 |
| Apr 1, 2016 | 35.85 |
| Mar 31, 2016 | 35.97 |
| Mar 30, 2016 | 36.08 |
| Mar 29, 2016 | 36.20 |
| Mar 28, 2016 | 36.35 |
| Mar 24, 2016 | 36.52 |
| Mar 23, 2016 | 36.72 |
| Mar 22, 2016 | 37.04 |
| Mar 21, 2016 | 37.39 |
| Mar 18, 2016 | 37.73 |
| Mar 17, 2016 | 38.08 |
| Mar 16, 2016 | 38.44 |
| Mar 15, 2016 | 38.85 |
| Mar 14, 2016 | 39.26 |
| Mar 11, 2016 | 39.66 |
| Mar 10, 2016 | 39.99 |
| Mar 9, 2016 | 40.35 |
| Mar 8, 2016 | 40.74 |
| Mar 7, 2016 | 41.13 |
| Mar 4, 2016 | 41.47 |
| Mar 3, 2016 | 41.85 |
| Mar 2, 2016 | 42.24 |
| Mar 1, 2016 | 42.72 |
| Feb 29, 2016 | 43.23 |
| Feb 26, 2016 | 43.61 |
| Feb 25, 2016 | 43.98 |
| Feb 24, 2016 | 44.38 |
| Feb 23, 2016 | 44.81 |
| Feb 22, 2016 | 45.22 |
| Feb 19, 2016 | 45.64 |
| Feb 18, 2016 | 46.05 |
| Feb 17, 2016 | 46.48 |
| Feb 16, 2016 | 46.90 |
| Feb 12, 2016 | 47.36 |
| Feb 11, 2016 | 47.88 |
| Feb 10, 2016 | 48.37 |
| Feb 9, 2016 | 48.84 |
| Feb 8, 2016 | 49.32 |
| Feb 5, 2016 | 49.77 |
| Feb 4, 2016 | 50.16 |
| Feb 3, 2016 | 50.52 |
| Feb 2, 2016 | 50.85 |
| Feb 1, 2016 | 51.23 |
| Jan 29, 2016 | 51.56 |
| Jan 28, 2016 | 51.89 |
| Jan 27, 2016 | 52.23 |
| Jan 26, 2016 | 52.54 |
| Jan 25, 2016 | 52.89 |
| Jan 22, 2016 | 53.22 |
| Jan 21, 2016 | 53.54 |
| Jan 20, 2016 | 53.87 |
| Jan 19, 2016 | 54.17 |
| Jan 15, 2016 | 54.47 |
| Jan 14, 2016 | 54.76 |
| Jan 13, 2016 | 55.01 |
| Jan 12, 2016 | 55.24 |
| Jan 11, 2016 | 55.36 |
| Jan 8, 2016 | 55.36 |
| Jan 7, 2016 | 55.34 |
| Jan 6, 2016 | 55.32 |
| Jan 5, 2016 | 55.29 |
| Jan 4, 2016 | 55.23 |
| Dec 31, 2015 | 55.20 |
| Dec 30, 2015 | 55.18 |
| Dec 29, 2015 | 55.15 |
| Dec 28, 2015 | 55.16 |
| Dec 24, 2015 | 55.12 |
| Dec 23, 2015 | 55.03 |
| Dec 22, 2015 | 54.95 |
| Dec 21, 2015 | 54.93 |
| Dec 18, 2015 | 54.90 |
| Dec 17, 2015 | 54.88 |
| Dec 16, 2015 | 54.84 |
| Dec 15, 2015 | 54.73 |
| Dec 14, 2015 | 54.77 |
| Dec 11, 2015 | 54.81 |
| Dec 10, 2015 | 54.80 |
| Dec 9, 2015 | 54.76 |
| Dec 8, 2015 | 54.71 |
| Dec 7, 2015 | 54.62 |
| Dec 4, 2015 | 54.59 |
| Dec 3, 2015 | 54.57 |
| Dec 2, 2015 | 54.58 |
| Dec 1, 2015 | 54.58 |
| Nov 30, 2015 | 54.59 |
| Nov 27, 2015 | 54.66 |
| Nov 25, 2015 | 54.75 |
| Nov 24, 2015 | 54.82 |
| Nov 23, 2015 | 54.91 |
| Nov 20, 2015 | 55.00 |
| Nov 19, 2015 | 55.13 |
| Nov 18, 2015 | 55.26 |
| Nov 17, 2015 | 55.36 |
| Nov 16, 2015 | 55.45 |
| Nov 13, 2015 | 55.51 |
| Nov 12, 2015 | 55.58 |
| Nov 11, 2015 | 55.65 |
| Nov 10, 2015 | 55.67 |
| Nov 9, 2015 | 55.67 |
| Nov 6, 2015 | 55.68 |
| Nov 5, 2015 | 55.68 |
| Nov 4, 2015 | 55.55 |
| Nov 3, 2015 | 55.41 |
| Nov 2, 2015 | 55.27 |
| Oct 30, 2015 | 55.19 |
| Oct 29, 2015 | 55.16 |
| Oct 28, 2015 | 55.23 |
| Oct 27, 2015 | 55.30 |
| Oct 26, 2015 | 55.38 |
| Oct 23, 2015 | 55.45 |
| Oct 22, 2015 | 55.51 |
| Oct 21, 2015 | 55.56 |
| Oct 20, 2015 | 55.59 |
| Oct 19, 2015 | 55.61 |
| Oct 16, 2015 | 55.58 |
| Oct 15, 2015 | 55.54 |
| Oct 14, 2015 | 55.57 |
| Oct 13, 2015 | 55.63 |
| Oct 12, 2015 | 55.69 |
| Oct 9, 2015 | 55.73 |
| Oct 8, 2015 | 55.73 |
| Oct 7, 2015 | 55.72 |
| Oct 6, 2015 | 55.69 |
| Oct 5, 2015 | 55.68 |
| Oct 2, 2015 | 55.54 |
| Oct 1, 2015 | 55.43 |
| Sep 30, 2015 | 55.39 |
| Sep 29, 2015 | 55.34 |
| Sep 28, 2015 | 55.30 |
| Sep 25, 2015 | 55.28 |
| Sep 24, 2015 | 55.20 |
| Sep 23, 2015 | 55.10 |
| Sep 22, 2015 | 54.98 |
| Sep 21, 2015 | 54.86 |
| Sep 18, 2015 | 54.68 |
| Sep 17, 2015 | 54.48 |
| Sep 16, 2015 | 54.26 |
| Sep 15, 2015 | 54.09 |
| Sep 14, 2015 | 53.92 |
| Sep 11, 2015 | 53.77 |
| Sep 10, 2015 | 53.63 |
| Sep 9, 2015 | 53.50 |
| Sep 8, 2015 | 53.37 |
| Sep 4, 2015 | 53.27 |
| Sep 3, 2015 | 53.19 |
| Sep 2, 2015 | 53.12 |
| Sep 1, 2015 | 53.06 |
| Aug 31, 2015 | 52.99 |
| Aug 28, 2015 | 52.93 |
| Aug 27, 2015 | 52.86 |
| Aug 26, 2015 | 52.78 |
| Aug 25, 2015 | 52.84 |
| Aug 24, 2015 | 52.91 |
| Aug 21, 2015 | 52.99 |
| Aug 20, 2015 | 53.03 |
| Aug 19, 2015 | 53.04 |
| Aug 18, 2015 | 53.02 |
| Aug 17, 2015 | 52.99 |
| Aug 14, 2015 | 52.98 |
| Aug 13, 2015 | 52.97 |
| Aug 12, 2015 | 53.00 |
| Aug 11, 2015 | 53.03 |
| Aug 10, 2015 | 53.05 |
| Aug 7, 2015 | 53.05 |
| Aug 6, 2015 | 53.06 |
| Aug 5, 2015 | 53.04 |
| Aug 4, 2015 | 53.00 |
| Aug 3, 2015 | 52.98 |
| Jul 31, 2015 | 52.97 |
| Jul 30, 2015 | 52.95 |
| Jul 29, 2015 | 52.97 |
| Jul 28, 2015 | 52.97 |
| Jul 27, 2015 | 52.97 |
| Jul 24, 2015 | 52.97 |
| Jul 23, 2015 | 52.96 |
| Jul 22, 2015 | 52.93 |
| Jul 21, 2015 | 52.88 |
| Jul 20, 2015 | 52.85 |
| Jul 17, 2015 | 52.81 |
| Jul 16, 2015 | 52.78 |
| Jul 15, 2015 | 52.74 |
| Jul 14, 2015 | 52.72 |
| Jul 13, 2015 | 52.69 |
| Jul 10, 2015 | 52.72 |
| Jul 9, 2015 | 52.75 |
| Jul 8, 2015 | 52.81 |
| Jul 7, 2015 | 52.86 |
| Jul 6, 2015 | 52.91 |
| Jul 2, 2015 | 52.97 |
| Jul 1, 2015 | 52.99 |
| Jun 30, 2015 | 53.00 |
| Jun 29, 2015 | 53.00 |
| Jun 26, 2015 | 53.01 |
| Jun 25, 2015 | 53.02 |
| Jun 24, 2015 | 53.03 |
| Jun 23, 2015 | 53.05 |
| Jun 22, 2015 | 53.06 |
| Jun 19, 2015 | 53.08 |
| Jun 18, 2015 | 53.11 |
| Jun 17, 2015 | 53.15 |
| Jun 16, 2015 | 53.20 |
| Jun 15, 2015 | 53.26 |
| Jun 12, 2015 | 53.35 |
| Jun 11, 2015 | 53.44 |
| Jun 10, 2015 | 53.54 |
| Jun 9, 2015 | 53.62 |
| Jun 8, 2015 | 53.70 |
| Jun 5, 2015 | 53.76 |
| Jun 4, 2015 | 53.82 |
| Jun 3, 2015 | 53.89 |
| Jun 2, 2015 | 53.94 |
| Jun 1, 2015 | 54.00 |
| May 29, 2015 | 54.04 |
| May 28, 2015 | 54.11 |
| May 27, 2015 | 54.17 |
| May 26, 2015 | 54.24 |
| May 22, 2015 | 54.30 |
| May 21, 2015 | 54.33 |
| May 20, 2015 | 54.34 |
| May 19, 2015 | 54.33 |
| May 18, 2015 | 54.36 |
| May 15, 2015 | 54.39 |
| May 14, 2015 | 54.44 |
| May 13, 2015 | 54.50 |
| May 12, 2015 | 54.56 |
| May 11, 2015 | 54.63 |
| May 8, 2015 | 54.65 |
| May 7, 2015 | 54.69 |
| May 6, 2015 | 54.74 |
| May 5, 2015 | 54.77 |
| May 4, 2015 | 54.81 |
| May 1, 2015 | 54.83 |
| Apr 30, 2015 | 54.83 |
| Apr 29, 2015 | 54.78 |
| Apr 28, 2015 | 54.72 |
| Apr 27, 2015 | 54.66 |
| Apr 24, 2015 | 54.59 |
| Apr 23, 2015 | 54.48 |
| Apr 22, 2015 | 54.37 |
| Apr 21, 2015 | 54.27 |
| Apr 20, 2015 | 54.18 |
| Apr 17, 2015 | 54.09 |
| Apr 16, 2015 | 54.00 |
| Apr 15, 2015 | 53.90 |
| Apr 14, 2015 | 53.76 |
| Apr 13, 2015 | 53.63 |
| Apr 10, 2015 | 53.54 |
| Apr 9, 2015 | 53.42 |
| Apr 8, 2015 | 53.32 |
| Apr 7, 2015 | 53.22 |
| Apr 6, 2015 | 53.11 |
| Apr 2, 2015 | 52.97 |
| Apr 1, 2015 | 52.80 |
| Mar 31, 2015 | 52.63 |
| Mar 30, 2015 | 52.46 |
| Mar 27, 2015 | 52.29 |
| Mar 26, 2015 | 52.17 |
| Mar 25, 2015 | 52.08 |
| Mar 24, 2015 | 51.97 |
| Mar 23, 2015 | 51.85 |
| Mar 20, 2015 | 51.72 |
| Mar 19, 2015 | 51.59 |
| Mar 18, 2015 | 51.45 |
| Mar 17, 2015 | 51.32 |
| Mar 16, 2015 | 51.19 |
| Mar 13, 2015 | 51.08 |
| Mar 12, 2015 | 51.00 |
| Mar 11, 2015 | 50.89 |
| Mar 10, 2015 | 50.81 |
| Mar 9, 2015 | 50.73 |
| Mar 6, 2015 | 50.64 |
| Mar 5, 2015 | 50.54 |
| Mar 4, 2015 | 50.42 |
| Mar 3, 2015 | 50.31 |
| Mar 2, 2015 | 50.19 |
| Feb 27, 2015 | 50.04 |
| Feb 26, 2015 | 49.91 |
| Feb 25, 2015 | 49.78 |
| Feb 24, 2015 | 49.68 |
| Feb 23, 2015 | 49.59 |
| Feb 20, 2015 | 49.53 |
| Feb 19, 2015 | 49.47 |
| Feb 18, 2015 | 49.43 |
| Feb 17, 2015 | 49.38 |
| Feb 13, 2015 | 49.36 |
| Feb 12, 2015 | 49.34 |
| Feb 11, 2015 | 49.32 |
| Feb 10, 2015 | 49.31 |
| Feb 9, 2015 | 49.30 |
| Feb 6, 2015 | 49.31 |
| Feb 5, 2015 | 49.31 |
| Feb 4, 2015 | 49.30 |
| Feb 3, 2015 | 49.29 |
| Feb 2, 2015 | 49.28 |
| Jan 30, 2015 | 49.30 |
| Jan 29, 2015 | 49.32 |
| Jan 28, 2015 | 49.31 |
| Jan 27, 2015 | 49.31 |
| Jan 26, 2015 | 49.32 |
| Jan 23, 2015 | 49.30 |
| Jan 22, 2015 | 49.29 |
| Jan 21, 2015 | 49.28 |
| Jan 20, 2015 | 49.30 |
| Jan 16, 2015 | 49.31 |
| Jan 15, 2015 | 49.30 |
| Jan 14, 2015 | 49.31 |
| Jan 13, 2015 | 49.31 |
| Jan 12, 2015 | 49.27 |
| Jan 9, 2015 | 49.23 |
| Jan 8, 2015 | 49.19 |
| Jan 7, 2015 | 49.13 |
| Jan 6, 2015 | 49.08 |
| Jan 5, 2015 | 49.03 |
| Jan 2, 2015 | 48.98 |
| Dec 31, 2014 | 48.94 |
| Dec 30, 2014 | 48.87 |
| Dec 29, 2014 | 48.79 |
| Dec 26, 2014 | 48.71 |
| Dec 24, 2014 | 48.63 |
| Dec 23, 2014 | 48.55 |
| Dec 22, 2014 | 48.46 |
| Dec 19, 2014 | 48.37 |
| Dec 18, 2014 | 48.29 |
| Dec 17, 2014 | 48.22 |
| Dec 16, 2014 | 48.13 |
| Dec 15, 2014 | 48.07 |
| Dec 12, 2014 | 48.01 |
| Dec 11, 2014 | 47.91 |
| Dec 10, 2014 | 47.79 |
| Dec 9, 2014 | 47.66 |
| Dec 8, 2014 | 47.51 |
| Dec 5, 2014 | 47.39 |
| Dec 4, 2014 | 47.24 |
| Dec 3, 2014 | 47.13 |
| Dec 2, 2014 | 47.00 |
| Dec 1, 2014 | 46.89 |
| Nov 28, 2014 | 46.80 |
| Nov 26, 2014 | 46.72 |
| Nov 25, 2014 | 46.63 |
| Nov 24, 2014 | 46.55 |
| Nov 21, 2014 | 46.46 |
| Nov 20, 2014 | 46.38 |
| Nov 19, 2014 | 46.30 |
| Nov 18, 2014 | 46.23 |
| Nov 17, 2014 | 46.15 |
| Nov 14, 2014 | 46.09 |
| Nov 13, 2014 | 46.01 |
| Nov 12, 2014 | 45.94 |
| Nov 11, 2014 | 45.85 |
| Nov 10, 2014 | 45.75 |
| Nov 7, 2014 | 45.68 |
| Nov 6, 2014 | 45.61 |
| Nov 5, 2014 | 45.55 |
| Nov 4, 2014 | 45.49 |
| Nov 3, 2014 | 45.43 |
| Oct 31, 2014 | 45.36 |
| Oct 30, 2014 | 45.26 |
| Oct 29, 2014 | 45.19 |
| Oct 28, 2014 | 45.14 |
| Oct 27, 2014 | 45.09 |
| Oct 24, 2014 | 45.06 |
| Oct 23, 2014 | 45.04 |
| Oct 22, 2014 | 45.04 |
| Oct 21, 2014 | 45.02 |
| Oct 20, 2014 | 44.99 |
| Oct 17, 2014 | 44.97 |
| Oct 16, 2014 | 44.97 |
| Oct 15, 2014 | 44.99 |
| Oct 14, 2014 | 45.03 |
| Oct 13, 2014 | 45.07 |
| Oct 10, 2014 | 45.12 |
| Oct 9, 2014 | 45.21 |
| Oct 8, 2014 | 45.33 |
| Oct 7, 2014 | 45.44 |
| Oct 6, 2014 | 45.58 |
| Oct 3, 2014 | 45.71 |
| Oct 2, 2014 | 45.85 |
| Oct 1, 2014 | 45.99 |
| Sep 30, 2014 | 46.16 |
| Sep 29, 2014 | 46.31 |
| Sep 26, 2014 | 46.46 |
| Sep 25, 2014 | 46.58 |
| Sep 24, 2014 | 46.71 |
| Sep 23, 2014 | 46.83 |
| Sep 22, 2014 | 46.97 |
| Sep 19, 2014 | 47.09 |
| Sep 18, 2014 | 47.18 |
| Sep 17, 2014 | 47.23 |
| Sep 16, 2014 | 47.29 |
| Sep 15, 2014 | 47.36 |
| Sep 12, 2014 | 47.44 |
| Sep 11, 2014 | 47.52 |
| Sep 10, 2014 | 47.60 |
| Sep 9, 2014 | 47.68 |
| Sep 8, 2014 | 47.74 |
| Sep 5, 2014 | 47.79 |
| Sep 4, 2014 | 47.85 |
| Sep 3, 2014 | 47.91 |
| Sep 2, 2014 | 47.99 |
| Aug 29, 2014 | 48.09 |
| Aug 28, 2014 | 48.17 |
| Aug 27, 2014 | 48.26 |
| Aug 26, 2014 | 48.33 |
| Aug 25, 2014 | 48.39 |
| Aug 22, 2014 | 48.43 |
| Aug 21, 2014 | 48.48 |
| Aug 20, 2014 | 48.55 |
| Aug 19, 2014 | 48.63 |
| Aug 18, 2014 | 48.69 |
| Aug 15, 2014 | 48.76 |
| Aug 14, 2014 | 48.81 |
| Aug 13, 2014 | 48.84 |
| Aug 12, 2014 | 48.86 |
| Aug 11, 2014 | 48.89 |
| Aug 8, 2014 | 48.92 |
| Aug 7, 2014 | 48.95 |
| Aug 6, 2014 | 48.97 |
| Aug 5, 2014 | 48.98 |
| Aug 4, 2014 | 48.97 |
| Aug 1, 2014 | 48.93 |
| Jul 31, 2014 | 48.89 |
| Jul 30, 2014 | 48.82 |
| Jul 29, 2014 | 48.73 |
| Jul 28, 2014 | 48.63 |
| Jul 25, 2014 | 48.51 |
| Jul 24, 2014 | 48.41 |
| Jul 23, 2014 | 48.33 |
| Jul 22, 2014 | 48.26 |
| Jul 21, 2014 | 48.17 |
| Jul 18, 2014 | 48.07 |
| Jul 17, 2014 | 47.98 |
| Jul 16, 2014 | 47.91 |
| Jul 15, 2014 | 47.85 |
| Jul 14, 2014 | 47.80 |
| Jul 11, 2014 | 47.72 |
| Jul 10, 2014 | 47.64 |
| Jul 9, 2014 | 47.58 |
| Jul 8, 2014 | 47.53 |
| Jul 7, 2014 | 47.48 |
| Jul 3, 2014 | 47.43 |
| Jul 2, 2014 | 47.38 |
| Jul 1, 2014 | 47.35 |
| Jun 30, 2014 | 47.29 |
| Jun 27, 2014 | 47.25 |
| Jun 26, 2014 | 47.21 |
| Jun 25, 2014 | 47.17 |
| Jun 24, 2014 | 47.11 |
| Jun 23, 2014 | 47.03 |
| Jun 20, 2014 | 46.94 |
| Jun 19, 2014 | 46.86 |
| Jun 18, 2014 | 46.77 |
| Jun 17, 2014 | 46.66 |
| Jun 16, 2014 | 46.57 |
| Jun 13, 2014 | 46.52 |
| Jun 12, 2014 | 46.50 |
| Jun 11, 2014 | 46.46 |
| Jun 10, 2014 | 46.40 |
| Jun 9, 2014 | 46.31 |
| Jun 6, 2014 | 46.23 |
| Jun 5, 2014 | 46.17 |
| Jun 4, 2014 | 46.12 |
| Jun 3, 2014 | 46.08 |
| Jun 2, 2014 | 46.07 |
| May 30, 2014 | 46.08 |
| May 29, 2014 | 46.07 |
| May 28, 2014 | 46.08 |
| May 27, 2014 | 46.08 |
| May 23, 2014 | 46.08 |
| May 22, 2014 | 46.07 |
| May 21, 2014 | 46.07 |
| May 20, 2014 | 46.07 |
| May 19, 2014 | 46.07 |
| May 16, 2014 | 46.05 |
| May 15, 2014 | 46.03 |
| May 14, 2014 | 46.04 |
| May 13, 2014 | 46.04 |
| May 12, 2014 | 45.99 |
| May 9, 2014 | 45.92 |
| May 8, 2014 | 45.86 |
| May 7, 2014 | 45.82 |
| May 6, 2014 | 45.76 |
| May 5, 2014 | 45.69 |
| May 2, 2014 | 45.61 |
| May 1, 2014 | 45.53 |
| Apr 30, 2014 | 45.43 |
| Apr 29, 2014 | 45.34 |
| Apr 28, 2014 | 45.24 |
| Apr 25, 2014 | 45.15 |
| Apr 24, 2014 | 45.05 |
| Apr 23, 2014 | 44.93 |
| Apr 22, 2014 | 44.80 |
| Apr 21, 2014 | 44.66 |
| Apr 17, 2014 | 44.52 |
| Apr 16, 2014 | 44.39 |
| Apr 15, 2014 | 44.27 |
| Apr 14, 2014 | 44.15 |
| Apr 11, 2014 | 44.08 |
| Apr 10, 2014 | 44.05 |
| Apr 9, 2014 | 43.99 |
| Apr 8, 2014 | 43.94 |
| Apr 7, 2014 | 43.91 |
| Apr 4, 2014 | 43.89 |
| Apr 3, 2014 | 43.89 |
| Apr 2, 2014 | 43.87 |
| Apr 1, 2014 | 43.84 |
| Mar 31, 2014 | 43.80 |
| Mar 28, 2014 | 43.77 |
| Mar 27, 2014 | 43.77 |
| Mar 26, 2014 | 43.76 |
| Mar 25, 2014 | 43.73 |
| Mar 24, 2014 | 43.71 |
| Mar 21, 2014 | 43.70 |
| Mar 20, 2014 | 43.66 |
| Mar 19, 2014 | 43.61 |
| Mar 18, 2014 | 43.55 |
| Mar 17, 2014 | 43.49 |
| Mar 14, 2014 | 43.42 |
| Mar 13, 2014 | 43.37 |
| Mar 12, 2014 | 43.34 |
| Mar 11, 2014 | 43.29 |
| Mar 10, 2014 | 43.25 |
| Mar 7, 2014 | 43.21 |
| Mar 6, 2014 | 43.17 |
| Mar 5, 2014 | 43.12 |
| Mar 4, 2014 | 43.04 |
| Mar 3, 2014 | 42.95 |
| Feb 28, 2014 | 42.88 |
| Feb 27, 2014 | 42.79 |
| Feb 26, 2014 | 42.70 |
| Feb 25, 2014 | 42.60 |
| Feb 24, 2014 | 42.52 |
| Feb 21, 2014 | 42.47 |
| Feb 20, 2014 | 42.42 |
| Feb 19, 2014 | 42.37 |
| Feb 18, 2014 | 42.34 |
| Feb 14, 2014 | 42.31 |
| Feb 13, 2014 | 42.29 |
| Feb 12, 2014 | 42.27 |
| Feb 11, 2014 | 42.26 |
| Feb 10, 2014 | 42.27 |
| Feb 7, 2014 | 42.27 |
| Feb 6, 2014 | 42.26 |
| Feb 5, 2014 | 42.26 |
| Feb 4, 2014 | 42.25 |
| Feb 3, 2014 | 42.23 |
| Jan 31, 2014 | 42.21 |
| Jan 30, 2014 | 42.14 |
| Jan 29, 2014 | 42.08 |
| Jan 28, 2014 | 42.03 |
| Jan 27, 2014 | 41.96 |
| Jan 24, 2014 | 41.87 |
| Jan 23, 2014 | 41.72 |
| Jan 22, 2014 | 41.55 |
| Jan 21, 2014 | 41.37 |
| Jan 17, 2014 | 41.20 |
| Jan 16, 2014 | 41.06 |
| Jan 15, 2014 | 40.94 |
| Jan 14, 2014 | 40.81 |
| Jan 13, 2014 | 40.68 |
| Jan 10, 2014 | 40.57 |
| Jan 9, 2014 | 40.46 |
| Jan 8, 2014 | 40.34 |
| Jan 7, 2014 | 40.24 |
| Jan 6, 2014 | 40.10 |
| Jan 3, 2014 | 39.97 |
| Jan 2, 2014 | 39.83 |
| Dec 31, 2013 | 39.69 |
| Dec 30, 2013 | 39.53 |
| Dec 27, 2013 | 39.37 |
| Dec 26, 2013 | 39.20 |
| Dec 24, 2013 | 39.03 |
| Dec 23, 2013 | 38.87 |
| Dec 20, 2013 | 38.70 |
| Dec 19, 2013 | 38.54 |
| Dec 18, 2013 | 38.40 |
| Dec 17, 2013 | 38.25 |
| Dec 16, 2013 | 38.13 |
| Dec 13, 2013 | 38.04 |
| Dec 12, 2013 | 37.95 |
| Dec 11, 2013 | 37.87 |
| Dec 10, 2013 | 37.79 |
| Dec 9, 2013 | 37.67 |
| Dec 6, 2013 | 37.55 |
| Dec 5, 2013 | 37.42 |
| Dec 4, 2013 | 37.30 |
| Dec 3, 2013 | 37.19 |
| Dec 2, 2013 | 37.07 |
| Nov 29, 2013 | 36.96 |
| Nov 27, 2013 | 36.84 |
| Nov 26, 2013 | 36.73 |
| Nov 25, 2013 | 36.62 |
| Nov 22, 2013 | 36.51 |
| Nov 21, 2013 | 36.40 |
| Nov 20, 2013 | 36.30 |
| Nov 19, 2013 | 36.23 |
| Nov 18, 2013 | 36.14 |
| Nov 15, 2013 | 36.07 |
| Nov 14, 2013 | 35.97 |
| Nov 13, 2013 | 35.87 |
| Nov 12, 2013 | 35.77 |
| Nov 11, 2013 | 35.67 |
| Nov 8, 2013 | 35.62 |
| Nov 7, 2013 | 35.58 |
| Nov 6, 2013 | 35.55 |
| Nov 5, 2013 | 35.49 |
| Nov 4, 2013 | 35.45 |
| Nov 1, 2013 | 35.37 |
| Oct 31, 2013 | 35.32 |
| Oct 30, 2013 | 35.27 |
| Oct 29, 2013 | 35.20 |
| Oct 28, 2013 | 35.12 |
| Oct 25, 2013 | 35.05 |
| Oct 24, 2013 | 34.96 |
| Oct 23, 2013 | 34.95 |
| Oct 22, 2013 | 34.95 |
| Oct 21, 2013 | 34.96 |
| Oct 18, 2013 | 34.98 |
| Oct 17, 2013 | 34.99 |
| Oct 16, 2013 | 35.01 |
| Oct 15, 2013 | 35.05 |
| Oct 14, 2013 | 35.10 |
| Oct 11, 2013 | 35.14 |
| Oct 10, 2013 | 35.19 |
| Oct 9, 2013 | 35.26 |
| Oct 8, 2013 | 35.33 |
| Oct 7, 2013 | 35.41 |
| Oct 4, 2013 | 35.47 |
| Oct 3, 2013 | 35.51 |
| Oct 2, 2013 | 35.54 |
| Oct 1, 2013 | 35.57 |
| Sep 30, 2013 | 35.60 |
| Sep 27, 2013 | 35.64 |
| Sep 26, 2013 | 35.70 |
| Sep 25, 2013 | 35.74 |
| Sep 24, 2013 | 35.77 |
| Sep 23, 2013 | 35.79 |
| Sep 20, 2013 | 35.80 |
| Sep 19, 2013 | 35.81 |
| Sep 18, 2013 | 35.82 |
| Sep 17, 2013 | 35.83 |
| Sep 16, 2013 | 35.84 |
| Sep 13, 2013 | 35.85 |
| Sep 12, 2013 | 35.83 |
| Sep 11, 2013 | 35.82 |
| Sep 10, 2013 | 35.78 |
| Sep 9, 2013 | 35.72 |
| Sep 6, 2013 | 35.67 |
| Sep 5, 2013 | 35.63 |
| Sep 4, 2013 | 35.58 |
| Sep 3, 2013 | 35.55 |
| Aug 30, 2013 | 35.53 |
| Aug 29, 2013 | 35.50 |
| Aug 28, 2013 | 35.48 |
| Aug 27, 2013 | 35.47 |
| Aug 26, 2013 | 35.47 |
| Aug 23, 2013 | 35.44 |
| Aug 22, 2013 | 35.41 |
| Aug 21, 2013 | 35.36 |
| Aug 20, 2013 | 35.32 |
| Aug 19, 2013 | 35.27 |
| Aug 16, 2013 | 35.23 |
| Aug 15, 2013 | 35.18 |
| Aug 14, 2013 | 35.11 |
| Aug 13, 2013 | 35.02 |
| Aug 12, 2013 | 34.93 |
| Aug 9, 2013 | 34.83 |
| Aug 8, 2013 | 34.73 |
| Aug 7, 2013 | 34.63 |
| Aug 6, 2013 | 34.55 |
| Aug 5, 2013 | 34.44 |
| Aug 2, 2013 | 34.33 |
| Aug 1, 2013 | 34.22 |
| Jul 31, 2013 | 34.11 |
| Jul 30, 2013 | 33.98 |
| Jul 29, 2013 | 33.85 |
| Jul 26, 2013 | 33.72 |
| Jul 25, 2013 | 33.60 |
| Jul 24, 2013 | 33.49 |
| Jul 23, 2013 | 33.39 |
| Jul 22, 2013 | 33.29 |
| Jul 19, 2013 | 33.17 |
| Jul 18, 2013 | 33.06 |
| Jul 17, 2013 | 32.94 |
| Jul 16, 2013 | 32.81 |
| Jul 15, 2013 | 32.68 |
| Jul 12, 2013 | 32.53 |
| Jul 11, 2013 | 32.38 |
| Jul 10, 2013 | 32.23 |
| Jul 9, 2013 | 32.08 |
| Jul 8, 2013 | 31.91 |
| Jul 5, 2013 | 31.78 |
| Jul 3, 2013 | 31.66 |
| Jul 2, 2013 | 31.55 |
| Jul 1, 2013 | 31.44 |
| Jun 28, 2013 | 31.35 |
| Jun 27, 2013 | 31.26 |
| Jun 26, 2013 | 31.17 |
| Jun 25, 2013 | 31.11 |
| Jun 24, 2013 | 31.04 |
| Jun 21, 2013 | 30.99 |
| Jun 20, 2013 | 30.95 |
| Jun 19, 2013 | 30.92 |
| Jun 18, 2013 | 30.86 |
| Jun 17, 2013 | 30.78 |
| Jun 14, 2013 | 30.70 |
| Jun 13, 2013 | 30.63 |
| Jun 12, 2013 | 30.56 |
| Jun 11, 2013 | 30.50 |
| Jun 10, 2013 | 30.44 |
| Jun 7, 2013 | 30.37 |
| Jun 6, 2013 | 30.32 |
| Jun 5, 2013 | 30.28 |
| Jun 4, 2013 | 30.24 |
| Jun 3, 2013 | 30.19 |
| May 31, 2013 | 30.13 |
| May 30, 2013 | 30.08 |
| May 29, 2013 | 30.00 |
| May 28, 2013 | 29.93 |
| May 24, 2013 | 29.84 |
| May 23, 2013 | 29.78 |
| May 22, 2013 | 29.71 |
| May 21, 2013 | 29.64 |
| May 20, 2013 | 29.56 |
| May 17, 2013 | 29.48 |
| May 16, 2013 | 29.41 |
| May 15, 2013 | 29.34 |
| May 14, 2013 | 29.26 |
| May 13, 2013 | 29.19 |
| May 10, 2013 | 29.12 |
| May 9, 2013 | 29.04 |
| May 8, 2013 | 28.98 |
| May 7, 2013 | 28.90 |
| May 6, 2013 | 28.82 |
| May 3, 2013 | 28.77 |
| May 2, 2013 | 28.73 |
| May 1, 2013 | 28.71 |
| Apr 30, 2013 | 28.71 |
| Apr 29, 2013 | 28.71 |
| Apr 26, 2013 | 28.71 |
| Apr 25, 2013 | 28.71 |
| Apr 24, 2013 | 28.67 |
| Apr 23, 2013 | 28.64 |
| Apr 22, 2013 | 28.60 |
| Apr 19, 2013 | 28.56 |
| Apr 18, 2013 | 28.52 |
| Apr 17, 2013 | 28.48 |
| Apr 16, 2013 | 28.43 |
| Apr 15, 2013 | 28.38 |
| Apr 12, 2013 | 28.33 |
| Apr 11, 2013 | 28.25 |
| Apr 10, 2013 | 28.18 |
| Apr 9, 2013 | 28.10 |
| Apr 8, 2013 | 28.04 |
| Apr 5, 2013 | 27.96 |
| Apr 4, 2013 | 27.89 |
| Apr 3, 2013 | 27.81 |
| Apr 2, 2013 | 27.74 |
| Apr 1, 2013 | 27.66 |
| Mar 28, 2013 | 27.58 |
| Mar 27, 2013 | 27.50 |
| Mar 26, 2013 | 27.40 |
| Mar 25, 2013 | 27.31 |
| Mar 22, 2013 | 27.22 |
| Mar 21, 2013 | 27.12 |
| Mar 20, 2013 | 27.02 |
| Mar 19, 2013 | 26.91 |
| Mar 18, 2013 | 26.81 |
| Mar 15, 2013 | 26.71 |
| Mar 14, 2013 | 26.60 |
| Mar 13, 2013 | 26.49 |
| Mar 12, 2013 | 26.38 |
| Mar 11, 2013 | 26.28 |
| Mar 8, 2013 | 26.18 |
| Mar 7, 2013 | 26.08 |
| Mar 6, 2013 | 25.99 |
| Mar 5, 2013 | 25.90 |
| Mar 4, 2013 | 25.81 |
| Mar 1, 2013 | 25.71 |
| Feb 28, 2013 | 25.60 |
| Feb 27, 2013 | 25.50 |
| Feb 26, 2013 | 25.40 |
| Feb 25, 2013 | 25.30 |
| Feb 22, 2013 | 25.22 |
| Feb 21, 2013 | 25.13 |
| Feb 20, 2013 | 25.03 |
| Feb 19, 2013 | 24.92 |
| Feb 15, 2013 | 24.80 |
| Feb 14, 2013 | 24.69 |
| Feb 13, 2013 | 24.58 |
| Feb 12, 2013 | 24.48 |
| Feb 11, 2013 | 24.39 |
| Feb 8, 2013 | 24.29 |
| Feb 7, 2013 | 24.19 |
| Feb 6, 2013 | 24.10 |
| Feb 5, 2013 | 24.01 |
| Feb 4, 2013 | 23.92 |
| Feb 1, 2013 | 23.83 |
| Jan 31, 2013 | 23.73 |
| Jan 30, 2013 | 23.64 |
| Jan 29, 2013 | 23.53 |
| Jan 28, 2013 | 23.42 |
| Jan 25, 2013 | 23.32 |
| Jan 24, 2013 | 23.22 |
| Jan 23, 2013 | 23.13 |
| Jan 22, 2013 | 23.04 |
| Jan 18, 2013 | 22.97 |
| Jan 17, 2013 | 22.90 |
| Jan 16, 2013 | 22.84 |
| Jan 15, 2013 | 22.77 |
| Jan 14, 2013 | 22.70 |
| Jan 11, 2013 | 22.63 |
| Jan 10, 2013 | 22.56 |
| Jan 9, 2013 | 22.50 |
| Jan 8, 2013 | 22.45 |
| Jan 7, 2013 | 22.40 |
| Jan 4, 2013 | 22.38 |
| Jan 3, 2013 | 22.36 |
| Jan 2, 2013 | 22.35 |
| Dec 31, 2012 | 22.35 |
| Dec 28, 2012 | 22.36 |
| Dec 27, 2012 | 22.37 |
| Dec 26, 2012 | 22.38 |
| Dec 24, 2012 | 22.40 |
| Dec 21, 2012 | 22.42 |
| Dec 20, 2012 | 22.43 |
| Dec 19, 2012 | 22.46 |
| Dec 18, 2012 | 22.50 |
| Dec 17, 2012 | 22.55 |
| Dec 14, 2012 | 22.60 |
| Dec 13, 2012 | 22.66 |
| Dec 12, 2012 | 22.71 |
| Dec 11, 2012 | 22.75 |
| Dec 10, 2012 | 22.79 |
| Dec 7, 2012 | 22.84 |
| Dec 6, 2012 | 22.90 |
| Dec 5, 2012 | 22.96 |
| Dec 4, 2012 | 23.02 |
| Dec 3, 2012 | 23.07 |
| Nov 30, 2012 | 23.13 |
| Nov 29, 2012 | 23.19 |
| Nov 28, 2012 | 23.24 |
| Nov 27, 2012 | 23.29 |
| Nov 26, 2012 | 23.33 |
| Nov 23, 2012 | 23.36 |
| Nov 21, 2012 | 23.39 |
| Nov 20, 2012 | 23.43 |
| Nov 19, 2012 | 23.48 |
| Nov 16, 2012 | 23.53 |
| Nov 15, 2012 | 23.56 |
| Nov 14, 2012 | 23.60 |
| Nov 13, 2012 | 23.63 |
| Nov 12, 2012 | 23.66 |
| Nov 9, 2012 | 23.69 |
| Nov 8, 2012 | 23.71 |
| Nov 7, 2012 | 23.73 |
| Nov 6, 2012 | 23.74 |
| Nov 5, 2012 | 23.76 |
| Nov 2, 2012 | 23.78 |
| Nov 1, 2012 | 23.81 |
| Oct 31, 2012 | 23.84 |
| Oct 26, 2012 | 23.87 |
| Oct 25, 2012 | 23.90 |
| Oct 24, 2012 | 23.93 |
| Oct 23, 2012 | 23.95 |
| Oct 22, 2012 | 23.98 |
| Oct 19, 2012 | 24.00 |
| Oct 18, 2012 | 24.03 |
| Oct 17, 2012 | 24.05 |
| Oct 16, 2012 | 24.06 |
| Oct 15, 2012 | 24.06 |
| Oct 12, 2012 | 24.07 |
| Oct 11, 2012 | 24.05 |
| Oct 10, 2012 | 24.03 |
| Oct 9, 2012 | 24.01 |
| Oct 8, 2012 | 24.00 |
| Oct 5, 2012 | 23.98 |
| Oct 4, 2012 | 23.93 |
| Oct 3, 2012 | 23.88 |
| Oct 2, 2012 | 23.84 |
| Oct 1, 2012 | 23.79 |
| Sep 28, 2012 | 23.76 |
| Sep 27, 2012 | 23.75 |
| Sep 26, 2012 | 23.73 |
| Sep 25, 2012 | 23.71 |
| Sep 24, 2012 | 23.67 |
| Sep 21, 2012 | 23.64 |
| Sep 20, 2012 | 23.60 |
| Sep 19, 2012 | 23.56 |
| Sep 18, 2012 | 23.52 |
| Sep 17, 2012 | 23.49 |
| Sep 14, 2012 | 23.46 |
| Sep 13, 2012 | 23.44 |
| Sep 12, 2012 | 23.42 |
| Sep 11, 2012 | 23.41 |
| Sep 10, 2012 | 23.39 |
| Sep 7, 2012 | 23.33 |
| Sep 6, 2012 | 23.27 |
| Sep 5, 2012 | 23.21 |
| Sep 4, 2012 | 23.17 |
| Aug 31, 2012 | 23.13 |
| Aug 30, 2012 | 23.10 |
| Aug 29, 2012 | 23.06 |
| Aug 28, 2012 | 23.02 |
| Aug 27, 2012 | 22.98 |
| Aug 24, 2012 | 22.94 |
| Aug 23, 2012 | 22.89 |
| Aug 22, 2012 | 22.83 |
| Aug 21, 2012 | 22.77 |
| Aug 20, 2012 | 22.70 |
| Aug 17, 2012 | 22.66 |
| Aug 16, 2012 | 22.60 |
| Aug 15, 2012 | 22.55 |
| Aug 14, 2012 | 22.50 |
| Aug 13, 2012 | 22.44 |
| Aug 10, 2012 | 22.38 |
| Aug 9, 2012 | 22.32 |
| Aug 8, 2012 | 22.25 |
| Aug 7, 2012 | 22.18 |
| Aug 6, 2012 | 22.11 |
| Aug 3, 2012 | 22.05 |
| Aug 2, 2012 | 21.99 |
| Aug 1, 2012 | 21.95 |
| Jul 31, 2012 | 21.91 |
| Jul 30, 2012 | 21.87 |
| Jul 27, 2012 | 21.83 |
| Jul 26, 2012 | 21.80 |
| Jul 25, 2012 | 21.78 |
| Jul 24, 2012 | 21.77 |
| Jul 23, 2012 | 21.76 |
| Jul 20, 2012 | 21.76 |
| Jul 19, 2012 | 21.75 |
| Jul 18, 2012 | 21.73 |
| Jul 17, 2012 | 21.71 |
| Jul 16, 2012 | 21.70 |
| Jul 13, 2012 | 21.70 |
| Jul 12, 2012 | 21.70 |
| Jul 11, 2012 | 21.71 |
| Jul 10, 2012 | 21.71 |
| Jul 9, 2012 | 21.71 |
| Jul 6, 2012 | 21.73 |
| Jul 5, 2012 | 21.76 |
| Jul 3, 2012 | 21.77 |
| Jul 2, 2012 | 21.78 |
| Jun 29, 2012 | 21.79 |
| Jun 28, 2012 | 21.82 |
| Jun 27, 2012 | 21.87 |
| Jun 26, 2012 | 21.93 |
| Jun 25, 2012 | 21.98 |
| Jun 22, 2012 | 22.02 |
| Jun 21, 2012 | 22.06 |
| Jun 20, 2012 | 22.09 |
| Jun 19, 2012 | 22.12 |
| Jun 18, 2012 | 22.16 |
| Jun 15, 2012 | 22.21 |
| Jun 14, 2012 | 22.26 |
| Jun 13, 2012 | 22.33 |
| Jun 12, 2012 | 22.41 |
| Jun 11, 2012 | 22.49 |
| Jun 8, 2012 | 22.56 |
| Jun 7, 2012 | 22.62 |
| Jun 6, 2012 | 22.69 |
| Jun 5, 2012 | 22.76 |
| Jun 4, 2012 | 22.82 |
| Jun 1, 2012 | 22.89 |
| May 31, 2012 | 22.96 |
| May 30, 2012 | 23.02 |
| May 29, 2012 | 23.10 |
| May 25, 2012 | 23.16 |
| May 24, 2012 | 23.23 |
| May 23, 2012 | 23.29 |
| May 22, 2012 | 23.36 |
| May 21, 2012 | 23.42 |
| May 18, 2012 | 23.48 |
| May 17, 2012 | 23.54 |
| May 16, 2012 | 23.59 |
| May 15, 2012 | 23.63 |
| May 14, 2012 | 23.67 |
| May 11, 2012 | 23.72 |
| May 10, 2012 | 23.77 |
| May 9, 2012 | 23.81 |
| May 8, 2012 | 23.87 |
| May 7, 2012 | 23.93 |
| May 4, 2012 | 23.97 |
| May 3, 2012 | 24.02 |
| May 2, 2012 | 24.06 |
| May 1, 2012 | 24.09 |
| Apr 30, 2012 | 24.13 |
| Apr 27, 2012 | 24.16 |
| Apr 26, 2012 | 24.20 |
| Apr 25, 2012 | 24.20 |
| Apr 24, 2012 | 24.21 |
| Apr 23, 2012 | 24.23 |
| Apr 20, 2012 | 24.25 |
| Apr 19, 2012 | 24.27 |
| Apr 18, 2012 | 24.29 |
| Apr 17, 2012 | 24.31 |
| Apr 16, 2012 | 24.32 |
| Apr 13, 2012 | 24.33 |
| Apr 12, 2012 | 24.34 |
| Apr 11, 2012 | 24.34 |
| Apr 10, 2012 | 24.34 |
| Apr 9, 2012 | 24.34 |
| Apr 5, 2012 | 24.32 |
| Apr 4, 2012 | 24.29 |
| Apr 3, 2012 | 24.24 |
| Apr 2, 2012 | 24.19 |
| Mar 30, 2012 | 24.13 |
| Mar 29, 2012 | 24.08 |
| Mar 28, 2012 | 24.03 |
| Mar 27, 2012 | 23.98 |
| Mar 26, 2012 | 23.92 |
| Mar 23, 2012 | 23.87 |
| Mar 22, 2012 | 23.83 |
| Mar 21, 2012 | 23.78 |
| Mar 20, 2012 | 23.74 |
| Mar 19, 2012 | 23.70 |
| Mar 16, 2012 | 23.65 |
| Mar 15, 2012 | 23.62 |
| Mar 14, 2012 | 23.58 |
| Mar 13, 2012 | 23.55 |
| Mar 12, 2012 | 23.51 |
| Mar 9, 2012 | 23.47 |
| Mar 8, 2012 | 23.44 |
| Mar 7, 2012 | 23.40 |
| Mar 6, 2012 | 23.37 |
| Mar 5, 2012 | 23.34 |
| Mar 2, 2012 | 23.29 |
| Mar 1, 2012 | 23.23 |
| Feb 29, 2012 | 23.15 |
| Feb 28, 2012 | 23.06 |
| Feb 27, 2012 | 22.96 |
| Feb 24, 2012 | 22.86 |
| Feb 23, 2012 | 22.77 |
| Feb 22, 2012 | 22.70 |
| Feb 21, 2012 | 22.62 |
| Feb 17, 2012 | 22.56 |
| Feb 16, 2012 | 22.48 |
| Feb 15, 2012 | 22.41 |
| Feb 14, 2012 | 22.36 |
| Feb 13, 2012 | 22.31 |
| Feb 10, 2012 | 22.25 |
| Feb 9, 2012 | 22.17 |
| Feb 8, 2012 | 22.07 |
| Feb 7, 2012 | 21.95 |
| Feb 6, 2012 | 21.85 |
| Feb 3, 2012 | 21.76 |
| Feb 2, 2012 | 21.67 |
| Feb 1, 2012 | 21.61 |
| Jan 31, 2012 | 21.55 |
| Jan 30, 2012 | 21.50 |
| Jan 27, 2012 | 21.47 |
| Jan 26, 2012 | 21.44 |
| Jan 25, 2012 | 21.43 |
| Jan 24, 2012 | 21.41 |
| Jan 23, 2012 | 21.40 |
| Jan 20, 2012 | 21.41 |
| Jan 19, 2012 | 21.41 |
| Jan 18, 2012 | 21.42 |
| Jan 17, 2012 | 21.42 |
| Jan 13, 2012 | 21.42 |
| Jan 12, 2012 | 21.41 |
| Jan 11, 2012 | 21.42 |
| Jan 10, 2012 | 21.44 |
| Jan 9, 2012 | 21.44 |
| Jan 6, 2012 | 21.44 |
| Jan 5, 2012 | 21.42 |
| Jan 4, 2012 | 21.41 |
| Jan 3, 2012 | 21.39 |
| Dec 30, 2011 | 21.34 |
| Dec 29, 2011 | 21.29 |
| Dec 28, 2011 | 21.25 |
| Dec 27, 2011 | 21.21 |
| Dec 23, 2011 | 21.17 |
| Dec 22, 2011 | 21.14 |
| Dec 21, 2011 | 21.10 |
| Dec 20, 2011 | 21.07 |
| Dec 19, 2011 | 21.04 |
| Dec 16, 2011 | 21.03 |
| Dec 15, 2011 | 21.02 |
| Dec 14, 2011 | 21.01 |
| Dec 13, 2011 | 21.00 |
| Dec 12, 2011 | 20.96 |
| Dec 9, 2011 | 20.94 |
| Dec 8, 2011 | 20.93 |
| Dec 7, 2011 | 20.92 |
| Dec 6, 2011 | 20.89 |
| Dec 5, 2011 | 20.85 |
| Dec 2, 2011 | 20.81 |
| Dec 1, 2011 | 20.75 |
| Nov 30, 2011 | 20.68 |
| Nov 29, 2011 | 20.64 |
| Nov 28, 2011 | 20.63 |
| Nov 25, 2011 | 20.64 |
| Nov 23, 2011 | 20.66 |
| Nov 22, 2011 | 20.67 |
| Nov 21, 2011 | 20.66 |
| Nov 18, 2011 | 20.65 |
| Nov 17, 2011 | 20.63 |
| Nov 16, 2011 | 20.63 |
| Nov 15, 2011 | 20.64 |
| Nov 14, 2011 | 20.63 |
| Nov 11, 2011 | 20.62 |
| Nov 10, 2011 | 20.62 |
| Nov 9, 2011 | 20.64 |
| Nov 8, 2011 | 20.65 |
| Nov 7, 2011 | 20.66 |
| Nov 4, 2011 | 20.65 |
| Nov 3, 2011 | 20.62 |
| Nov 2, 2011 | 20.61 |
| Nov 1, 2011 | 20.61 |
| Oct 31, 2011 | 20.59 |
| Oct 28, 2011 | 20.56 |
| Oct 27, 2011 | 20.51 |
| Oct 26, 2011 | 20.50 |
| Oct 25, 2011 | 20.51 |
| Oct 24, 2011 | 20.53 |
| Oct 21, 2011 | 20.53 |
| Oct 20, 2011 | 20.54 |
| Oct 19, 2011 | 20.56 |
| Oct 18, 2011 | 20.60 |
| Oct 17, 2011 | 20.62 |
| Oct 14, 2011 | 20.67 |
| Oct 13, 2011 | 20.72 |
| Oct 12, 2011 | 20.79 |
| Oct 11, 2011 | 20.86 |
| Oct 10, 2011 | 20.94 |
| Oct 7, 2011 | 21.04 |
| Oct 6, 2011 | 21.15 |
| Oct 5, 2011 | 21.26 |
| Oct 4, 2011 | 21.38 |
| Oct 3, 2011 | 21.51 |
| Sep 30, 2011 | 21.67 |
| Sep 29, 2011 | 21.81 |
| Sep 28, 2011 | 21.93 |
| Sep 27, 2011 | 22.08 |
| Sep 26, 2011 | 22.20 |
| Sep 23, 2011 | 22.36 |
| Sep 22, 2011 | 22.51 |
| Sep 21, 2011 | 22.68 |
| Sep 20, 2011 | 22.84 |
| Sep 19, 2011 | 22.99 |
| Sep 16, 2011 | 23.14 |
| Sep 15, 2011 | 23.30 |
| Sep 14, 2011 | 23.45 |
| Sep 13, 2011 | 23.59 |
| Sep 12, 2011 | 23.74 |
| Sep 9, 2011 | 23.88 |
| Sep 8, 2011 | 24.01 |
| Sep 7, 2011 | 24.13 |
| Sep 6, 2011 | 24.23 |
| Sep 2, 2011 | 24.34 |
| Sep 1, 2011 | 24.46 |
| Aug 31, 2011 | 24.56 |
| Aug 30, 2011 | 24.65 |
| Aug 29, 2011 | 24.73 |
| Aug 26, 2011 | 24.81 |
| Aug 25, 2011 | 24.91 |
| Aug 24, 2011 | 25.02 |
| Aug 23, 2011 | 25.12 |
| Aug 22, 2011 | 25.22 |
| Aug 19, 2011 | 25.34 |
| Aug 18, 2011 | 25.47 |
| Aug 17, 2011 | 25.60 |
| Aug 16, 2011 | 25.72 |
| Aug 15, 2011 | 25.83 |
| Aug 12, 2011 | 25.94 |
| Aug 11, 2011 | 26.07 |
| Aug 10, 2011 | 26.21 |
| Aug 9, 2011 | 26.37 |
| Aug 8, 2011 | 26.50 |
| Aug 5, 2011 | 26.66 |
| Aug 4, 2011 | 26.78 |
| Aug 3, 2011 | 26.88 |
| Aug 2, 2011 | 26.97 |
| Aug 1, 2011 | 27.07 |
| Jul 29, 2011 | 27.16 |
| Jul 28, 2011 | 27.23 |
| Jul 27, 2011 | 27.29 |
| Jul 26, 2011 | 27.35 |
| Jul 25, 2011 | 27.41 |
| Jul 22, 2011 | 27.45 |
| Jul 21, 2011 | 27.46 |
| Jul 20, 2011 | 27.48 |
| Jul 19, 2011 | 27.49 |
| Jul 18, 2011 | 27.48 |
| Jul 15, 2011 | 27.48 |
| Jul 14, 2011 | 27.48 |
| Jul 13, 2011 | 27.47 |
| Jul 12, 2011 | 27.46 |
| Jul 11, 2011 | 27.45 |
| Jul 8, 2011 | 27.42 |
| Jul 7, 2011 | 27.38 |
| Jul 6, 2011 | 27.32 |
| Jul 5, 2011 | 27.27 |
| Jul 1, 2011 | 27.24 |
| Jun 30, 2011 | 27.22 |
| Jun 29, 2011 | 27.19 |
| Jun 28, 2011 | 27.17 |
| Jun 27, 2011 | 27.15 |
| Jun 24, 2011 | 27.13 |
| Jun 23, 2011 | 27.12 |
| Jun 22, 2011 | 27.10 |
| Jun 21, 2011 | 27.09 |
| Jun 20, 2011 | 27.08 |
| Jun 17, 2011 | 27.08 |
| Jun 16, 2011 | 27.08 |
| Jun 15, 2011 | 27.08 |
| Jun 14, 2011 | 27.08 |
| Jun 13, 2011 | 27.06 |
| Jun 10, 2011 | 27.07 |
| Jun 9, 2011 | 27.06 |
| Jun 8, 2011 | 27.04 |
| Jun 7, 2011 | 27.01 |
| Jun 6, 2011 | 26.98 |
| Jun 3, 2011 | 26.94 |
| Jun 2, 2011 | 26.90 |
| Jun 1, 2011 | 26.84 |
| May 31, 2011 | 26.77 |
| May 27, 2011 | 26.69 |
| May 26, 2011 | 26.60 |
| May 25, 2011 | 26.51 |
| May 24, 2011 | 26.44 |
| May 23, 2011 | 26.37 |
| May 20, 2011 | 26.32 |
| May 19, 2011 | 26.24 |
| May 18, 2011 | 26.19 |
| May 17, 2011 | 26.13 |
| May 16, 2011 | 26.06 |
| May 13, 2011 | 26.00 |
| May 12, 2011 | 25.94 |
| May 11, 2011 | 25.86 |
| May 10, 2011 | 25.82 |
| May 9, 2011 | 25.76 |
| May 6, 2011 | 25.71 |
| May 5, 2011 | 25.66 |
| May 4, 2011 | 25.60 |
| May 3, 2011 | 25.54 |
| May 2, 2011 | 25.48 |
| Apr 29, 2011 | 25.43 |
| Apr 28, 2011 | 25.37 |
| Apr 27, 2011 | 25.34 |
| Apr 26, 2011 | 25.30 |
| Apr 25, 2011 | 25.28 |
| Apr 21, 2011 | 25.24 |
| Apr 20, 2011 | 25.20 |
| Apr 19, 2011 | 25.16 |
| Apr 18, 2011 | 25.14 |
| Apr 15, 2011 | 25.10 |
| Apr 14, 2011 | 25.05 |
| Apr 13, 2011 | 25.01 |
| Apr 12, 2011 | 24.97 |
| Apr 11, 2011 | 24.92 |
| Apr 8, 2011 | 24.86 |
| Apr 7, 2011 | 24.82 |
| Apr 6, 2011 | 24.76 |
| Apr 5, 2011 | 24.70 |
| Apr 4, 2011 | 24.63 |
| Apr 1, 2011 | 24.57 |
| Mar 31, 2011 | 24.52 |
| Mar 30, 2011 | 24.47 |
| Mar 29, 2011 | 24.43 |
| Mar 28, 2011 | 24.39 |
| Mar 25, 2011 | 24.35 |
| Mar 24, 2011 | 24.31 |
| Mar 23, 2011 | 24.28 |
| Mar 22, 2011 | 24.24 |
| Mar 21, 2011 | 24.21 |
| Mar 18, 2011 | 24.19 |
| Mar 17, 2011 | 24.17 |
| Mar 16, 2011 | 24.16 |
| Mar 15, 2011 | 24.17 |
| Mar 14, 2011 | 24.16 |
| Mar 11, 2011 | 24.15 |
| Mar 10, 2011 | 24.14 |
| Mar 9, 2011 | 24.13 |
| Mar 8, 2011 | 24.10 |
| Mar 7, 2011 | 24.07 |
| Mar 4, 2011 | 24.06 |
| Mar 3, 2011 | 24.04 |
| Mar 2, 2011 | 24.02 |
| Mar 1, 2011 | 24.00 |
| Feb 28, 2011 | 23.98 |
| Feb 25, 2011 | 23.96 |
| Feb 24, 2011 | 23.94 |
| Feb 23, 2011 | 23.93 |
| Feb 22, 2011 | 23.93 |
| Feb 18, 2011 | 23.91 |
| Feb 17, 2011 | 23.88 |
| Feb 16, 2011 | 23.85 |
| Feb 15, 2011 | 23.81 |
| Feb 14, 2011 | 23.78 |
| Feb 11, 2011 | 23.75 |
| Feb 10, 2011 | 23.71 |
| Feb 9, 2011 | 23.68 |
| Feb 8, 2011 | 23.65 |
| Feb 7, 2011 | 23.62 |
| Feb 4, 2011 | 23.60 |
| Feb 3, 2011 | 23.56 |
| Feb 2, 2011 | 23.54 |
| Feb 1, 2011 | 23.51 |
| Jan 31, 2011 | 23.49 |
| Jan 28, 2011 | 23.46 |
| Jan 27, 2011 | 23.44 |
| Jan 26, 2011 | 23.42 |
| Jan 25, 2011 | 23.40 |
| Jan 24, 2011 | 23.38 |
| Jan 21, 2011 | 23.37 |
| Jan 20, 2011 | 23.34 |
| Jan 19, 2011 | 23.32 |
| Jan 18, 2011 | 23.30 |
| Jan 14, 2011 | 23.26 |
| Jan 13, 2011 | 23.21 |
| Jan 12, 2011 | 23.18 |
| Jan 11, 2011 | 23.14 |
| Jan 10, 2011 | 23.09 |
| Jan 7, 2011 | 23.10 |
| Jan 6, 2011 | 23.10 |
| Jan 5, 2011 | 23.09 |
| Jan 4, 2011 | 23.09 |
| Jan 3, 2011 | 23.08 |
| Dec 31, 2010 | 23.06 |
| Dec 30, 2010 | 23.04 |
| Dec 29, 2010 | 23.02 |
| Dec 28, 2010 | 23.00 |
| Dec 27, 2010 | 22.97 |
| Dec 23, 2010 | 22.94 |
| Dec 22, 2010 | 22.92 |
| Dec 21, 2010 | 22.89 |
| Dec 20, 2010 | 22.85 |
| Dec 17, 2010 | 22.81 |
| Dec 16, 2010 | 22.79 |
| Dec 15, 2010 | 22.77 |
| Dec 14, 2010 | 22.75 |
| Dec 13, 2010 | 22.72 |
| Dec 10, 2010 | 22.70 |
| Dec 9, 2010 | 22.70 |
| Dec 8, 2010 | 22.71 |
| Dec 7, 2010 | 22.71 |
| Dec 6, 2010 | 22.71 |
| Dec 3, 2010 | 22.73 |
| Dec 2, 2010 | 22.72 |
| Dec 1, 2010 | 22.72 |
| Nov 30, 2010 | 22.72 |
| Nov 29, 2010 | 22.73 |
| Nov 26, 2010 | 22.72 |
| Nov 24, 2010 | 22.71 |
| Nov 23, 2010 | 22.70 |
| Nov 22, 2010 | 22.70 |
| Nov 19, 2010 | 22.69 |
| Nov 18, 2010 | 22.68 |
| Nov 17, 2010 | 22.66 |
| Nov 16, 2010 | 22.65 |
| Nov 15, 2010 | 22.64 |
| Nov 12, 2010 | 22.63 |
| Nov 11, 2010 | 22.63 |
| Nov 10, 2010 | 22.62 |
| Nov 9, 2010 | 22.62 |
| Nov 8, 2010 | 22.62 |
| Nov 5, 2010 | 22.61 |
| Nov 4, 2010 | 22.59 |
| Nov 3, 2010 | 22.59 |
| Nov 2, 2010 | 22.59 |
| Nov 1, 2010 | 22.60 |
| Oct 29, 2010 | 22.63 |
| Oct 28, 2010 | 22.66 |
| Oct 27, 2010 | 22.65 |
| Oct 26, 2010 | 22.63 |
| Oct 25, 2010 | 22.61 |
| Oct 22, 2010 | 22.57 |
| Oct 21, 2010 | 22.55 |
| Oct 20, 2010 | 22.53 |
| Oct 19, 2010 | 22.53 |
| Oct 18, 2010 | 22.53 |
| Oct 15, 2010 | 22.50 |
| Oct 14, 2010 | 22.49 |
| Oct 13, 2010 | 22.48 |
| Oct 12, 2010 | 22.47 |
| Oct 11, 2010 | 22.48 |
| Oct 8, 2010 | 22.48 |
| Oct 7, 2010 | 22.49 |
| Oct 6, 2010 | 22.49 |
| Oct 5, 2010 | 22.51 |
| Oct 4, 2010 | 22.52 |
| Oct 1, 2010 | 22.54 |
| Sep 30, 2010 | 22.53 |
| Sep 29, 2010 | 22.50 |
| Sep 28, 2010 | 22.49 |
| Sep 27, 2010 | 22.48 |
| Sep 24, 2010 | 22.48 |
| Sep 23, 2010 | 22.49 |
| Sep 22, 2010 | 22.52 |
| Sep 21, 2010 | 22.55 |
| Sep 20, 2010 | 22.56 |
| Sep 17, 2010 | 22.57 |
| Sep 16, 2010 | 22.59 |
| Sep 15, 2010 | 22.59 |
| Sep 14, 2010 | 22.59 |
| Sep 13, 2010 | 22.59 |
| Sep 10, 2010 | 22.59 |
| Sep 9, 2010 | 22.60 |
| Sep 8, 2010 | 22.61 |
| Sep 7, 2010 | 22.63 |
| Sep 3, 2010 | 22.64 |
| Sep 2, 2010 | 22.63 |
| Sep 1, 2010 | 22.63 |
| Aug 31, 2010 | 22.64 |
| Aug 30, 2010 | 22.64 |
| Aug 27, 2010 | 22.64 |
| Aug 26, 2010 | 22.62 |
| Aug 25, 2010 | 22.60 |
| Aug 24, 2010 | 22.58 |
| Aug 23, 2010 | 22.55 |
| Aug 20, 2010 | 22.51 |
| Aug 19, 2010 | 22.46 |
| Aug 18, 2010 | 22.40 |
| Aug 17, 2010 | 22.34 |
| Aug 16, 2010 | 22.30 |
| Aug 13, 2010 | 22.27 |
| Aug 12, 2010 | 22.26 |
| Aug 11, 2010 | 22.25 |
| Aug 10, 2010 | 22.22 |
| Aug 9, 2010 | 22.18 |
| Aug 6, 2010 | 22.13 |
| Aug 5, 2010 | 22.09 |
| Aug 4, 2010 | 22.05 |
| Aug 3, 2010 | 22.01 |
| Aug 2, 2010 | 21.99 |
| Jul 30, 2010 | 21.96 |
| Jul 29, 2010 | 21.96 |
| Jul 28, 2010 | 21.95 |
| Jul 27, 2010 | 21.95 |
| Jul 26, 2010 | 21.92 |
| Jul 23, 2010 | 21.90 |
| Jul 22, 2010 | 21.88 |
| Jul 21, 2010 | 21.87 |
| Jul 20, 2010 | 21.87 |
| Jul 19, 2010 | 21.84 |
| Jul 16, 2010 | 21.82 |
| Jul 15, 2010 | 21.79 |
| Jul 14, 2010 | 21.76 |
| Jul 13, 2010 | 21.73 |
| Jul 12, 2010 | 21.71 |
| Jul 9, 2010 | 21.71 |
| Jul 8, 2010 | 21.71 |
| Jul 7, 2010 | 21.74 |
| Jul 6, 2010 | 21.76 |
| Jul 2, 2010 | 21.78 |
| Jul 1, 2010 | 21.79 |
| Jun 30, 2010 | 21.81 |
| Jun 29, 2010 | 21.81 |
| Jun 28, 2010 | 21.81 |
| Jun 25, 2010 | 21.81 |
| Jun 24, 2010 | 21.80 |
| Jun 23, 2010 | 21.80 |
| Jun 22, 2010 | 21.79 |
| Jun 21, 2010 | 21.78 |
| Jun 18, 2010 | 21.77 |
| Jun 17, 2010 | 21.76 |
| Jun 16, 2010 | 21.77 |
| Jun 15, 2010 | 21.78 |
| Jun 14, 2010 | 21.79 |
| Jun 11, 2010 | 21.79 |
| Jun 10, 2010 | 21.80 |
| Jun 9, 2010 | 21.81 |
| Jun 8, 2010 | 21.82 |
| Jun 7, 2010 | 21.83 |
| Jun 4, 2010 | 21.83 |
| Jun 3, 2010 | 21.83 |
| Jun 2, 2010 | 21.82 |
| Jun 1, 2010 | 21.81 |
| May 28, 2010 | 21.80 |
| May 27, 2010 | 21.79 |
| May 26, 2010 | 21.77 |
| May 25, 2010 | 21.76 |
| May 24, 2010 | 21.75 |
| May 21, 2010 | 21.74 |
| May 20, 2010 | 21.72 |
| May 19, 2010 | 21.71 |
| May 18, 2010 | 21.67 |
| May 17, 2010 | 21.64 |
| May 14, 2010 | 21.62 |
| May 13, 2010 | 21.59 |
| May 12, 2010 | 21.55 |
| May 11, 2010 | 21.50 |
| May 10, 2010 | 21.45 |
| May 7, 2010 | 21.40 |
| May 6, 2010 | 21.37 |
| May 5, 2010 | 21.33 |
| May 4, 2010 | 21.28 |
| May 3, 2010 | 21.25 |
| Apr 30, 2010 | 21.20 |
| Apr 29, 2010 | 21.16 |
| Apr 28, 2010 | 21.10 |
| Apr 27, 2010 | 21.02 |
| Apr 26, 2010 | 20.94 |
| Apr 23, 2010 | 20.87 |
| Apr 22, 2010 | 20.80 |
| Apr 21, 2010 | 20.74 |
| Apr 20, 2010 | 20.68 |
| Apr 19, 2010 | 20.63 |
| Apr 16, 2010 | 20.58 |
| Apr 15, 2010 | 20.53 |
| Apr 14, 2010 | 20.49 |
| Apr 13, 2010 | 20.45 |
| Apr 12, 2010 | 20.41 |
| Apr 9, 2010 | 20.37 |
| Apr 8, 2010 | 20.35 |
| Apr 7, 2010 | 20.32 |
| Apr 6, 2010 | 20.30 |
| Apr 5, 2010 | 20.28 |
| Apr 1, 2010 | 20.28 |
| Mar 31, 2010 | 20.28 |
| Mar 30, 2010 | 20.28 |
| Mar 29, 2010 | 20.28 |
| Mar 26, 2010 | 20.29 |
| Mar 25, 2010 | 20.29 |
| Mar 24, 2010 | 20.29 |
| Mar 23, 2010 | 20.28 |
| Mar 22, 2010 | 20.25 |
| Mar 19, 2010 | 20.23 |
| Mar 18, 2010 | 20.21 |
| Mar 17, 2010 | 20.18 |
| Mar 16, 2010 | 20.16 |
| Mar 15, 2010 | 20.14 |
| Mar 12, 2010 | 20.13 |
| Mar 11, 2010 | 20.11 |
| Mar 10, 2010 | 20.09 |
| Mar 9, 2010 | 20.06 |
| Mar 8, 2010 | 20.04 |
| Mar 5, 2010 | 20.02 |
| Mar 4, 2010 | 19.98 |
| Mar 3, 2010 | 19.94 |
| Mar 2, 2010 | 19.91 |
| Mar 1, 2010 | 19.90 |
| Feb 26, 2010 | 19.89 |
| Feb 25, 2010 | 19.87 |
| Feb 24, 2010 | 19.86 |
| Feb 23, 2010 | 19.84 |
| Feb 22, 2010 | 19.83 |
| Feb 19, 2010 | 19.81 |
| Feb 18, 2010 | 19.79 |
| Feb 17, 2010 | 19.77 |
| Feb 16, 2010 | 19.75 |
| Feb 12, 2010 | 19.75 |
| Feb 11, 2010 | 19.73 |
| Feb 10, 2010 | 19.70 |
| Feb 9, 2010 | 19.67 |
| Feb 8, 2010 | 19.65 |
| Feb 5, 2010 | 19.63 |
| Feb 4, 2010 | 19.61 |
| Feb 3, 2010 | 19.58 |
| Feb 2, 2010 | 19.54 |
| Feb 1, 2010 | 19.52 |
| Jan 29, 2010 | 19.49 |
| Jan 28, 2010 | 19.48 |
| Jan 27, 2010 | 19.46 |
| Jan 26, 2010 | 19.43 |
| Jan 25, 2010 | 19.40 |
| Jan 22, 2010 | 19.37 |
| Jan 21, 2010 | 19.34 |
| Jan 20, 2010 | 19.29 |
| Jan 19, 2010 | 19.27 |
| Jan 15, 2010 | 19.24 |
| Jan 14, 2010 | 19.22 |
| Jan 13, 2010 | 19.19 |
| Jan 12, 2010 | 19.17 |
| Jan 11, 2010 | 19.16 |
| Jan 8, 2010 | 19.14 |
| Jan 7, 2010 | 19.15 |
| Jan 6, 2010 | 19.15 |
| Jan 5, 2010 | 19.18 |
| Jan 4, 2010 | 19.21 |
| Dec 31, 2009 | 19.24 |
| Dec 30, 2009 | 19.27 |
| Dec 29, 2009 | 19.31 |
| Dec 28, 2009 | 19.34 |
| Dec 24, 2009 | 19.38 |
| Dec 23, 2009 | 19.43 |
| Dec 22, 2009 | 19.47 |
| Dec 21, 2009 | 19.51 |
| Dec 18, 2009 | 19.56 |
| Dec 17, 2009 | 19.61 |
| Dec 16, 2009 | 19.67 |
| Dec 15, 2009 | 19.73 |
| Dec 14, 2009 | 19.79 |
| Dec 11, 2009 | 19.85 |
| Dec 10, 2009 | 19.91 |
| Dec 9, 2009 | 19.98 |
| Dec 8, 2009 | 20.06 |
| Dec 7, 2009 | 20.13 |
| Dec 4, 2009 | 20.19 |
| Dec 3, 2009 | 20.25 |
| Dec 2, 2009 | 20.31 |
| Dec 1, 2009 | 20.38 |
| Nov 30, 2009 | 20.46 |
| Nov 27, 2009 | 20.55 |
| Nov 25, 2009 | 20.64 |
| Nov 24, 2009 | 20.72 |
| Nov 23, 2009 | 20.79 |
| Nov 20, 2009 | 20.85 |
| Nov 19, 2009 | 20.92 |
| Nov 18, 2009 | 20.99 |
| Nov 17, 2009 | 21.06 |
| Nov 16, 2009 | 21.11 |
| Nov 13, 2009 | 21.17 |
| Nov 12, 2009 | 21.22 |
| Nov 11, 2009 | 21.26 |
| Nov 10, 2009 | 21.31 |
| Nov 9, 2009 | 21.36 |
| Nov 6, 2009 | 21.43 |
| Nov 5, 2009 | 21.50 |
| Nov 4, 2009 | 21.55 |
| Nov 3, 2009 | 21.60 |
| Nov 2, 2009 | 21.65 |
| Oct 30, 2009 | 21.69 |
| Oct 29, 2009 | 21.73 |
| Oct 28, 2009 | 21.75 |
| Oct 27, 2009 | 21.77 |
| Oct 26, 2009 | 21.79 |
| Oct 23, 2009 | 21.81 |
| Oct 22, 2009 | 21.82 |
| Oct 21, 2009 | 21.83 |
| Oct 20, 2009 | 21.83 |
| Oct 19, 2009 | 21.83 |
| Oct 16, 2009 | 21.83 |
| Oct 15, 2009 | 21.81 |
| Oct 14, 2009 | 21.81 |
| Oct 13, 2009 | 21.81 |
| Oct 12, 2009 | 21.83 |
| Oct 9, 2009 | 21.83 |
| Oct 8, 2009 | 21.83 |
| Oct 7, 2009 | 21.84 |
| Oct 6, 2009 | 21.85 |
| Oct 5, 2009 | 21.85 |
| Oct 2, 2009 | 21.83 |
| Oct 1, 2009 | 21.82 |
| Sep 30, 2009 | 21.81 |
| Sep 29, 2009 | 21.79 |
| Sep 28, 2009 | 21.76 |
| Sep 25, 2009 | 21.74 |
| Sep 24, 2009 | 21.72 |
| Sep 23, 2009 | 21.71 |
| Sep 22, 2009 | 21.68 |
| Sep 21, 2009 | 21.65 |
| Sep 18, 2009 | 21.61 |
| Sep 17, 2009 | 21.56 |
| Sep 16, 2009 | 21.51 |
| Sep 15, 2009 | 21.48 |
| Sep 14, 2009 | 21.47 |
| Sep 11, 2009 | 21.48 |
| Sep 10, 2009 | 21.50 |
| Sep 9, 2009 | 21.51 |
| Sep 8, 2009 | 21.52 |
| Sep 4, 2009 | 21.54 |
| Sep 3, 2009 | 21.55 |
| Sep 2, 2009 | 21.55 |
| Sep 1, 2009 | 21.57 |
| Aug 31, 2009 | 21.60 |
| Aug 28, 2009 | 21.63 |
| Aug 27, 2009 | 21.65 |
| Aug 26, 2009 | 21.65 |
| Aug 25, 2009 | 21.64 |
| Aug 24, 2009 | 21.64 |
| Aug 21, 2009 | 21.65 |
| Aug 20, 2009 | 21.66 |
| Aug 19, 2009 | 21.66 |
| Aug 18, 2009 | 21.66 |
| Aug 17, 2009 | 21.67 |
| Aug 14, 2009 | 21.68 |
| Aug 13, 2009 | 21.70 |
| Aug 12, 2009 | 21.71 |
| Aug 11, 2009 | 21.72 |
| Aug 10, 2009 | 21.73 |
| Aug 7, 2009 | 21.72 |
| Aug 6, 2009 | 21.71 |
| Aug 5, 2009 | 21.71 |
| Aug 4, 2009 | 21.72 |
| Aug 3, 2009 | 21.72 |
| Jul 31, 2009 | 21.71 |
| Jul 30, 2009 | 21.70 |
| Jul 29, 2009 | 21.70 |
| Jul 28, 2009 | 21.70 |
| Jul 27, 2009 | 21.69 |
| Jul 24, 2009 | 21.70 |
| Jul 23, 2009 | 21.71 |
| Jul 22, 2009 | 21.73 |
| Jul 21, 2009 | 21.76 |
| Jul 20, 2009 | 21.77 |
| Jul 17, 2009 | 21.80 |
| Jul 16, 2009 | 21.82 |
| Jul 15, 2009 | 21.81 |
| Jul 14, 2009 | 21.80 |
| Jul 13, 2009 | 21.78 |
| Jul 10, 2009 | 21.78 |
| Jul 9, 2009 | 21.79 |
| Jul 8, 2009 | 21.78 |
| Jul 7, 2009 | 21.77 |
| Jul 6, 2009 | 21.75 |
| Jul 2, 2009 | 21.72 |
| Jul 1, 2009 | 21.68 |
| Jun 30, 2009 | 21.62 |
| Jun 29, 2009 | 21.57 |
| Jun 26, 2009 | 21.54 |
| Jun 25, 2009 | 21.50 |
| Jun 24, 2009 | 21.44 |
| Jun 23, 2009 | 21.38 |
| Jun 22, 2009 | 21.32 |
| Jun 19, 2009 | 21.27 |
| Jun 18, 2009 | 21.20 |
| Jun 17, 2009 | 21.12 |
| Jun 16, 2009 | 21.06 |
| Jun 15, 2009 | 21.01 |
| Jun 12, 2009 | 20.97 |
| Jun 11, 2009 | 20.91 |
| Jun 10, 2009 | 20.86 |
| Jun 9, 2009 | 20.81 |
| Jun 8, 2009 | 20.76 |
| Jun 5, 2009 | 20.72 |
| Jun 4, 2009 | 20.67 |
| Jun 3, 2009 | 20.61 |
| Jun 2, 2009 | 20.55 |
| Jun 1, 2009 | 20.49 |
| May 29, 2009 | 20.45 |
| May 28, 2009 | 20.43 |
| May 27, 2009 | 20.41 |
| May 26, 2009 | 20.36 |
| May 22, 2009 | 20.31 |
| May 21, 2009 | 20.26 |
| May 20, 2009 | 20.19 |
| May 19, 2009 | 20.12 |
| May 18, 2009 | 20.03 |
| May 15, 2009 | 19.96 |
| May 14, 2009 | 19.91 |
| May 13, 2009 | 19.88 |
| May 12, 2009 | 19.79 |
| May 11, 2009 | 19.71 |
| May 8, 2009 | 19.65 |
| May 7, 2009 | 19.62 |
| May 6, 2009 | 19.60 |
| May 5, 2009 | 19.59 |
| May 4, 2009 | 19.61 |
| May 1, 2009 | 19.64 |
| Apr 30, 2009 | 19.68 |
| Apr 29, 2009 | 19.71 |
| Apr 28, 2009 | 19.75 |
| Apr 27, 2009 | 19.82 |
| Apr 24, 2009 | 19.88 |
| Apr 23, 2009 | 19.93 |
| Apr 22, 2009 | 19.97 |
| Apr 21, 2009 | 20.01 |
| Apr 20, 2009 | 20.08 |
| Apr 17, 2009 | 20.14 |
| Apr 16, 2009 | 20.18 |
| Apr 15, 2009 | 20.25 |
| Apr 14, 2009 | 20.33 |
| Apr 13, 2009 | 20.42 |
| Apr 9, 2009 | 20.51 |
| Apr 8, 2009 | 20.59 |
| Apr 7, 2009 | 20.67 |
| Apr 6, 2009 | 20.74 |
| Apr 3, 2009 | 20.79 |
| Apr 2, 2009 | 20.85 |
| Apr 1, 2009 | 20.92 |
| Mar 31, 2009 | 20.97 |
| Mar 30, 2009 | 21.03 |
| Mar 27, 2009 | 21.09 |
| Mar 26, 2009 | 21.15 |
| Mar 25, 2009 | 21.20 |
| Mar 24, 2009 | 21.28 |
| Mar 23, 2009 | 21.38 |
| Mar 20, 2009 | 21.48 |
| Mar 19, 2009 | 21.59 |
| Mar 18, 2009 | 21.70 |
| Mar 17, 2009 | 21.84 |
| Mar 16, 2009 | 21.99 |
| Mar 13, 2009 | 22.14 |
| Mar 12, 2009 | 22.27 |
| Mar 11, 2009 | 22.39 |
| Mar 10, 2009 | 22.53 |
| Mar 9, 2009 | 22.64 |
| Mar 6, 2009 | 22.78 |
| Mar 5, 2009 | 22.91 |
| Mar 4, 2009 | 23.03 |
| Mar 3, 2009 | 23.14 |
| Mar 2, 2009 | 23.29 |
| Feb 27, 2009 | 23.43 |
| Feb 26, 2009 | 23.51 |
| Feb 25, 2009 | 23.55 |
| Feb 24, 2009 | 23.58 |
| Feb 23, 2009 | 23.60 |
| Feb 20, 2009 | 23.64 |
| Feb 19, 2009 | 23.67 |
| Feb 18, 2009 | 23.72 |
| Feb 17, 2009 | 23.77 |
| Feb 13, 2009 | 23.82 |
| Feb 12, 2009 | 23.84 |
| Feb 11, 2009 | 23.85 |
| Feb 10, 2009 | 23.91 |
| Feb 9, 2009 | 23.97 |
| Feb 6, 2009 | 24.00 |
| Feb 5, 2009 | 24.01 |
| Feb 4, 2009 | 23.99 |
| Feb 3, 2009 | 23.95 |
| Feb 2, 2009 | 23.93 |
| Jan 30, 2009 | 23.95 |
| Jan 29, 2009 | 23.97 |
| Jan 28, 2009 | 23.98 |
| Jan 27, 2009 | 24.00 |
| Jan 26, 2009 | 24.02 |
| Jan 23, 2009 | 24.07 |
| Jan 22, 2009 | 24.13 |
| Jan 21, 2009 | 24.18 |
| Jan 20, 2009 | 24.23 |
| Jan 16, 2009 | 24.29 |
| Jan 15, 2009 | 24.27 |
| Jan 14, 2009 | 24.27 |
| Jan 13, 2009 | 24.27 |
| Jan 12, 2009 | 24.24 |
| Jan 9, 2009 | 24.20 |
| Jan 8, 2009 | 24.13 |
| Jan 7, 2009 | 24.03 |
| Jan 6, 2009 | 23.94 |
| Jan 5, 2009 | 23.86 |
| Jan 2, 2009 | 23.75 |
| Dec 31, 2008 | 23.65 |
| Dec 30, 2008 | 23.57 |
| Dec 29, 2008 | 23.47 |
| Dec 26, 2008 | 23.40 |
| Dec 24, 2008 | 23.31 |
| Dec 23, 2008 | 23.28 |
| Dec 22, 2008 | 23.22 |
| Dec 19, 2008 | 23.13 |
| Dec 18, 2008 | 23.01 |
| Dec 17, 2008 | 22.95 |
| Dec 16, 2008 | 22.92 |
| Dec 15, 2008 | 22.87 |
| Dec 12, 2008 | 22.89 |
| Dec 11, 2008 | 22.90 |
| Dec 10, 2008 | 22.95 |
| Dec 9, 2008 | 22.97 |
| Dec 8, 2008 | 22.99 |
| Dec 5, 2008 | 23.03 |
| Dec 4, 2008 | 23.03 |
| Dec 3, 2008 | 23.05 |
| Dec 2, 2008 | 23.04 |
| Dec 1, 2008 | 23.07 |
| Nov 28, 2008 | 23.13 |
| Nov 26, 2008 | 23.12 |
| Nov 25, 2008 | 23.12 |
| Nov 24, 2008 | 23.13 |
| Nov 21, 2008 | 23.16 |
| Nov 20, 2008 | 23.22 |
| Nov 19, 2008 | 23.31 |
| Nov 18, 2008 | 23.38 |
| Nov 17, 2008 | 23.40 |
| Nov 14, 2008 | 23.43 |
| Nov 13, 2008 | 23.43 |
| Nov 12, 2008 | 23.42 |
| Nov 11, 2008 | 23.44 |
| Nov 10, 2008 | 23.42 |
| Nov 7, 2008 | 23.41 |
| Nov 6, 2008 | 23.40 |
| Nov 5, 2008 | 23.38 |
| Nov 4, 2008 | 23.37 |
| Nov 3, 2008 | 23.41 |
| Oct 31, 2008 | 23.45 |
| Oct 30, 2008 | 23.49 |
| Oct 29, 2008 | 23.54 |
| Oct 28, 2008 | 23.59 |
| Oct 27, 2008 | 23.68 |
| Oct 24, 2008 | 23.79 |
| Oct 23, 2008 | 23.89 |
| Oct 22, 2008 | 23.96 |
| Oct 21, 2008 | 24.02 |
| Oct 20, 2008 | 24.08 |
| Oct 17, 2008 | 24.11 |
| Oct 16, 2008 | 24.17 |
| Oct 15, 2008 | 24.22 |
| Oct 14, 2008 | 24.28 |
| Oct 13, 2008 | 24.23 |
| Oct 10, 2008 | 24.20 |
| Oct 9, 2008 | 24.20 |
| Oct 8, 2008 | 24.22 |
| Oct 7, 2008 | 24.19 |
| Oct 6, 2008 | 24.13 |
| Oct 3, 2008 | 24.08 |
| Oct 2, 2008 | 24.02 |
| Oct 1, 2008 | 23.96 |
| Sep 30, 2008 | 23.89 |
| Sep 29, 2008 | 23.82 |
| Sep 26, 2008 | 23.74 |
| Sep 25, 2008 | 23.63 |
| Sep 24, 2008 | 23.52 |
| Sep 23, 2008 | 23.39 |
| Sep 22, 2008 | 23.24 |
| Sep 19, 2008 | 23.09 |
| Sep 18, 2008 | 22.92 |
| Sep 17, 2008 | 22.77 |
| Sep 16, 2008 | 22.63 |
| Sep 15, 2008 | 22.47 |
| Sep 12, 2008 | 22.31 |
| Sep 11, 2008 | 22.15 |
| Sep 10, 2008 | 21.99 |
| Sep 9, 2008 | 21.82 |
| Sep 8, 2008 | 21.66 |
| Sep 5, 2008 | 21.48 |
| Sep 4, 2008 | 21.32 |
| Sep 3, 2008 | 21.17 |
| Sep 2, 2008 | 21.01 |
| Aug 29, 2008 | 20.87 |
| Aug 28, 2008 | 20.73 |
| Aug 27, 2008 | 20.59 |
| Aug 26, 2008 | 20.47 |
| Aug 25, 2008 | 20.34 |
| Aug 22, 2008 | 20.22 |
| Aug 21, 2008 | 20.09 |
| Aug 20, 2008 | 19.96 |
| Aug 19, 2008 | 19.85 |
| Aug 18, 2008 | 19.74 |
| Aug 15, 2008 | 19.62 |
| Aug 14, 2008 | 19.49 |
| Aug 13, 2008 | 19.38 |
| Aug 12, 2008 | 19.26 |
| Aug 11, 2008 | 19.14 |
| Aug 8, 2008 | 19.03 |
| Aug 7, 2008 | 18.93 |
| Aug 6, 2008 | 18.81 |
| Aug 5, 2008 | 18.69 |
| Aug 4, 2008 | 18.59 |
| Aug 1, 2008 | 18.56 |
| Jul 31, 2008 | 18.52 |
| Jul 30, 2008 | 18.47 |
| Jul 29, 2008 | 18.42 |
| Jul 28, 2008 | 18.36 |
| Jul 25, 2008 | 18.30 |
| Jul 24, 2008 | 18.22 |
| Jul 23, 2008 | 18.14 |
| Jul 22, 2008 | 18.04 |
| Jul 21, 2008 | 17.95 |
| Jul 18, 2008 | 17.84 |
| Jul 17, 2008 | 17.74 |
| Jul 16, 2008 | 17.71 |
| Jul 15, 2008 | 17.67 |
| Jul 14, 2008 | 17.66 |
| Jul 11, 2008 | 17.68 |
| Jul 10, 2008 | 17.68 |
| Jul 9, 2008 | 17.70 |
| Jul 8, 2008 | 17.71 |
| Jul 7, 2008 | 17.71 |
| Jul 3, 2008 | 17.72 |
| Jul 2, 2008 | 17.73 |
| Jul 1, 2008 | 17.74 |
| Jun 30, 2008 | 17.75 |
| Jun 27, 2008 | 17.76 |
| Jun 26, 2008 | 17.76 |
| Jun 25, 2008 | 17.78 |
| Jun 24, 2008 | 17.79 |
| Jun 23, 2008 | 17.81 |
| Jun 20, 2008 | 17.85 |
| Jun 19, 2008 | 17.88 |
| Jun 18, 2008 | 17.91 |
| Jun 17, 2008 | 17.93 |
| Jun 16, 2008 | 17.95 |
| Jun 13, 2008 | 17.98 |
| Jun 12, 2008 | 18.01 |
| Jun 11, 2008 | 18.05 |
| Jun 10, 2008 | 18.08 |
| Jun 9, 2008 | 18.09 |
| Jun 6, 2008 | 18.11 |
| Jun 5, 2008 | 18.13 |
| Jun 4, 2008 | 18.12 |
| Jun 3, 2008 | 18.13 |
| Jun 2, 2008 | 18.14 |
| May 30, 2008 | 18.13 |
| May 29, 2008 | 18.12 |
| May 28, 2008 | 18.12 |
| May 27, 2008 | 18.09 |
| May 23, 2008 | 18.09 |
| May 22, 2008 | 18.09 |
| May 21, 2008 | 18.09 |
| May 20, 2008 | 18.11 |
| May 19, 2008 | 18.12 |
| May 16, 2008 | 18.15 |
| May 15, 2008 | 18.19 |
| May 14, 2008 | 18.26 |
| May 13, 2008 | 18.32 |
| May 12, 2008 | 18.40 |
| May 9, 2008 | 18.50 |
| May 8, 2008 | 18.60 |
| May 7, 2008 | 18.73 |
| May 6, 2008 | 18.84 |
| May 5, 2008 | 18.91 |
| May 2, 2008 | 18.97 |
| May 1, 2008 | 19.02 |
| Apr 30, 2008 | 19.08 |
| Apr 29, 2008 | 19.16 |
| Apr 28, 2008 | 19.23 |
| Apr 25, 2008 | 19.33 |
| Apr 24, 2008 | 19.42 |
| Apr 23, 2008 | 19.51 |
| Apr 22, 2008 | 19.60 |
| Apr 21, 2008 | 19.69 |
| Apr 18, 2008 | 19.78 |
| Apr 17, 2008 | 19.87 |
| Apr 16, 2008 | 19.97 |
| Apr 15, 2008 | 20.07 |
| Apr 14, 2008 | 20.19 |
| Apr 11, 2008 | 20.28 |
| Apr 10, 2008 | 20.34 |
| Apr 9, 2008 | 20.38 |
| Apr 8, 2008 | 20.43 |
| Apr 7, 2008 | 20.45 |
| Apr 4, 2008 | 20.47 |
| Apr 3, 2008 | 20.50 |
| Apr 2, 2008 | 20.52 |
| Apr 1, 2008 | 20.55 |
| Mar 31, 2008 | 20.60 |
| Mar 28, 2008 | 20.67 |
| Mar 27, 2008 | 20.74 |
| Mar 26, 2008 | 20.82 |
| Mar 25, 2008 | 20.89 |
| Mar 24, 2008 | 20.96 |
| Mar 20, 2008 | 21.04 |
| Mar 19, 2008 | 21.11 |
| Mar 18, 2008 | 21.17 |
| Mar 17, 2008 | 21.23 |
| Mar 14, 2008 | 21.29 |
| Mar 13, 2008 | 21.32 |
| Mar 12, 2008 | 21.35 |
| Mar 11, 2008 | 21.38 |
| Mar 10, 2008 | 21.40 |
| Mar 7, 2008 | 21.42 |
| Mar 6, 2008 | 21.44 |
| Mar 5, 2008 | 21.45 |
| Mar 4, 2008 | 21.46 |
| Mar 3, 2008 | 21.45 |
| Feb 29, 2008 | 21.44 |
| Feb 28, 2008 | 21.41 |
| Feb 27, 2008 | 21.37 |
| Feb 26, 2008 | 21.34 |
| Feb 25, 2008 | 21.31 |
| Feb 22, 2008 | 21.27 |
| Feb 21, 2008 | 21.25 |
| Feb 20, 2008 | 21.22 |
| Feb 19, 2008 | 21.17 |
| Feb 15, 2008 | 21.11 |
| Feb 14, 2008 | 21.05 |
| Feb 13, 2008 | 21.00 |
| Feb 12, 2008 | 20.97 |
| Feb 11, 2008 | 20.92 |
| Feb 8, 2008 | 20.89 |
| Feb 7, 2008 | 20.83 |
| Feb 6, 2008 | 20.76 |
| Feb 5, 2008 | 20.71 |
| Feb 4, 2008 | 20.65 |
| Feb 1, 2008 | 20.61 |
| Jan 31, 2008 | 20.55 |
| Jan 30, 2008 | 20.52 |
| Jan 29, 2008 | 20.51 |
| Jan 28, 2008 | 20.50 |
| Jan 25, 2008 | 20.50 |
| Jan 24, 2008 | 20.50 |
| Jan 23, 2008 | 20.53 |
| Jan 22, 2008 | 20.52 |
| Jan 18, 2008 | 20.55 |
| Jan 17, 2008 | 20.57 |
| Jan 16, 2008 | 20.61 |
| Jan 15, 2008 | 20.66 |
| Jan 14, 2008 | 20.69 |
| Jan 11, 2008 | 20.73 |
| Jan 10, 2008 | 20.77 |
| Jan 9, 2008 | 20.82 |
| Jan 8, 2008 | 20.86 |
| Jan 7, 2008 | 20.92 |
| Jan 4, 2008 | 20.99 |
| Jan 3, 2008 | 21.06 |
| Jan 2, 2008 | 21.15 |
| Dec 31, 2007 | 21.25 |
| Dec 28, 2007 | 21.34 |
| Dec 27, 2007 | 21.44 |
| Dec 26, 2007 | 21.54 |
| Dec 24, 2007 | 21.64 |
| Dec 21, 2007 | 21.74 |
| Dec 20, 2007 | 21.86 |
| Dec 19, 2007 | 21.97 |
| Dec 18, 2007 | 22.11 |
| Dec 17, 2007 | 22.24 |
| Dec 14, 2007 | 22.39 |
| Dec 13, 2007 | 22.53 |
| Dec 12, 2007 | 22.67 |
| Dec 11, 2007 | 22.81 |
| Dec 10, 2007 | 22.96 |
| Dec 7, 2007 | 23.09 |
| Dec 6, 2007 | 23.23 |
| Dec 5, 2007 | 23.37 |
| Dec 4, 2007 | 23.63 |
| Dec 3, 2007 | 23.90 |
| Nov 30, 2007 | 24.16 |
| Nov 29, 2007 | 24.40 |
| Nov 28, 2007 | 24.66 |
| Nov 27, 2007 | 24.92 |
| Nov 26, 2007 | 25.18 |
| Nov 23, 2007 | 25.44 |
| Nov 21, 2007 | 25.68 |
| Nov 20, 2007 | 25.93 |
| Nov 19, 2007 | 26.14 |
| Nov 16, 2007 | 26.33 |
| Nov 15, 2007 | 26.53 |
| Nov 14, 2007 | 26.74 |
| Nov 13, 2007 | 26.95 |
| Nov 12, 2007 | 27.14 |
| Nov 9, 2007 | 27.33 |
| Nov 8, 2007 | 27.50 |
| Nov 7, 2007 | 27.70 |
| Nov 6, 2007 | 27.88 |
| Nov 5, 2007 | 28.06 |
| Nov 2, 2007 | 28.23 |
| Nov 1, 2007 | 28.37 |
| Oct 31, 2007 | 28.51 |
| Oct 30, 2007 | 28.63 |
| Oct 29, 2007 | 28.74 |
| Oct 26, 2007 | 28.85 |
| Oct 25, 2007 | 28.96 |
| Oct 24, 2007 | 29.06 |
| Oct 23, 2007 | 29.17 |
| Oct 22, 2007 | 29.27 |
| Oct 19, 2007 | 29.37 |
| Oct 18, 2007 | 29.45 |
| Oct 17, 2007 | 29.56 |
| Oct 16, 2007 | 29.69 |
| Oct 15, 2007 | 29.81 |
| Oct 12, 2007 | 29.91 |
| Oct 11, 2007 | 30.02 |
| Oct 10, 2007 | 30.11 |
| Oct 9, 2007 | 30.21 |
| Oct 8, 2007 | 30.32 |
| Oct 5, 2007 | 30.41 |
| Oct 4, 2007 | 30.51 |
| Oct 3, 2007 | 30.63 |
| Oct 2, 2007 | 30.75 |
| Oct 1, 2007 | 30.89 |
| Sep 28, 2007 | 31.03 |
| Sep 27, 2007 | 31.18 |
| Sep 26, 2007 | 31.34 |
| Sep 25, 2007 | 31.50 |
| Sep 24, 2007 | 31.55 |
| Sep 21, 2007 | 31.57 |
| Sep 20, 2007 | 31.59 |
| Sep 19, 2007 | 31.61 |
| Sep 18, 2007 | 31.63 |
| Sep 17, 2007 | 31.65 |
| Sep 14, 2007 | 31.69 |
| Sep 13, 2007 | 31.72 |
| Sep 12, 2007 | 31.75 |
| Sep 11, 2007 | 31.76 |
| Sep 10, 2007 | 31.80 |
| Sep 7, 2007 | 31.84 |
| Sep 6, 2007 | 31.88 |
| Sep 5, 2007 | 31.89 |
| Sep 4, 2007 | 31.90 |
| Aug 31, 2007 | 31.91 |
| Aug 30, 2007 | 31.95 |
| Aug 29, 2007 | 31.99 |
| Aug 28, 2007 | 32.02 |
| Aug 27, 2007 | 32.03 |
| Aug 24, 2007 | 32.03 |
| Aug 23, 2007 | 32.01 |
| Aug 22, 2007 | 32.00 |
| Aug 21, 2007 | 31.99 |
| Aug 20, 2007 | 31.98 |
| Aug 17, 2007 | 31.96 |
| Aug 16, 2007 | 31.94 |
| Aug 15, 2007 | 31.93 |
| Aug 14, 2007 | 31.94 |
| Aug 13, 2007 | 31.95 |
| Aug 10, 2007 | 31.94 |
| Aug 9, 2007 | 31.95 |
| Aug 8, 2007 | 31.98 |
| Aug 7, 2007 | 31.96 |
| Aug 6, 2007 | 31.92 |
| Aug 3, 2007 | 31.88 |
| Aug 2, 2007 | 31.86 |
| Aug 1, 2007 | 31.84 |
| Jul 31, 2007 | 31.81 |
| Jul 30, 2007 | 31.79 |
| Jul 27, 2007 | 31.75 |
| Jul 26, 2007 | 31.72 |
| Jul 25, 2007 | 31.66 |
| Jul 24, 2007 | 31.59 |
| Jul 23, 2007 | 31.52 |
| Jul 20, 2007 | 31.42 |
| Jul 19, 2007 | 31.32 |
| Jul 18, 2007 | 31.22 |
| Jul 17, 2007 | 31.11 |
| Jul 16, 2007 | 31.00 |
| Jul 13, 2007 | 30.90 |
| Jul 12, 2007 | 30.82 |
| Jul 11, 2007 | 30.72 |
| Jul 10, 2007 | 30.62 |
| Jul 9, 2007 | 30.52 |
| Jul 6, 2007 | 30.42 |
| Jul 5, 2007 | 30.31 |
| Jul 3, 2007 | 30.19 |
| Jul 2, 2007 | 30.09 |
| Jun 29, 2007 | 29.99 |
| Jun 28, 2007 | 29.89 |
| Jun 27, 2007 | 29.77 |
| Jun 26, 2007 | 29.66 |
| Jun 25, 2007 | 29.55 |
| Jun 22, 2007 | 29.44 |
| Jun 21, 2007 | 29.33 |
| Jun 20, 2007 | 29.20 |
| Jun 19, 2007 | 29.08 |
| Jun 18, 2007 | 28.95 |
| Jun 15, 2007 | 28.84 |
| Jun 14, 2007 | 28.72 |
| Jun 13, 2007 | 28.62 |
| Jun 12, 2007 | 28.51 |
| Jun 11, 2007 | 28.42 |
| Jun 8, 2007 | 28.33 |
| Jun 7, 2007 | 28.25 |
| Jun 6, 2007 | 28.19 |
| Jun 5, 2007 | 28.12 |
| Jun 4, 2007 | 28.05 |
| Jun 1, 2007 | 27.98 |
| May 31, 2007 | 27.92 |
| May 30, 2007 | 27.85 |
| May 29, 2007 | 27.77 |
| May 25, 2007 | 27.70 |
| May 24, 2007 | 27.63 |
| May 23, 2007 | 27.56 |
| May 22, 2007 | 27.48 |
| May 21, 2007 | 27.40 |
| May 18, 2007 | 27.32 |
| May 17, 2007 | 27.23 |
| May 16, 2007 | 27.15 |
| May 15, 2007 | 27.06 |
| May 14, 2007 | 26.98 |
| May 11, 2007 | 26.90 |
| May 10, 2007 | 26.83 |
| May 9, 2007 | 26.76 |
| May 8, 2007 | 26.68 |
| May 7, 2007 | 26.63 |
| May 4, 2007 | 26.58 |
| May 3, 2007 | 26.52 |
| May 2, 2007 | 26.47 |
| May 1, 2007 | 26.41 |
| Apr 30, 2007 | 26.37 |
| Apr 27, 2007 | 26.33 |
| Apr 26, 2007 | 26.30 |
| Apr 25, 2007 | 26.26 |
| Apr 24, 2007 | 26.23 |
| Apr 23, 2007 | 26.22 |
| Apr 20, 2007 | 26.25 |
| Apr 19, 2007 | 26.29 |
| Apr 18, 2007 | 26.34 |
| Apr 17, 2007 | 26.40 |
| Apr 16, 2007 | 26.45 |
| Apr 13, 2007 | 26.52 |
| Apr 12, 2007 | 26.58 |
| Apr 11, 2007 | 26.65 |
| Apr 10, 2007 | 26.72 |
| Apr 9, 2007 | 26.78 |
| Apr 5, 2007 | 26.85 |
| Apr 4, 2007 | 26.91 |
| Apr 3, 2007 | 26.98 |
| Apr 2, 2007 | 27.03 |
| Mar 30, 2007 | 27.09 |
| Mar 29, 2007 | 27.15 |
| Mar 28, 2007 | 27.21 |
| Mar 27, 2007 | 27.28 |
| Mar 26, 2007 | 27.33 |
| Mar 23, 2007 | 27.38 |
| Mar 22, 2007 | 27.41 |
| Mar 21, 2007 | 27.42 |
| Mar 20, 2007 | 27.43 |
| Mar 19, 2007 | 27.45 |
| Mar 16, 2007 | 27.48 |
| Mar 15, 2007 | 27.52 |
| Mar 14, 2007 | 27.53 |
| Mar 13, 2007 | 27.57 |
| Mar 12, 2007 | 27.61 |
| Mar 9, 2007 | 27.65 |
| Mar 8, 2007 | 27.67 |
| Mar 7, 2007 | 27.70 |
| Mar 6, 2007 | 27.73 |
| Mar 5, 2007 | 27.76 |
| Mar 2, 2007 | 27.80 |
| Mar 1, 2007 | 27.84 |
| Feb 28, 2007 | 27.87 |
| Feb 27, 2007 | 27.90 |
| Feb 26, 2007 | 27.93 |
| Feb 23, 2007 | 27.96 |
| Feb 22, 2007 | 27.97 |
| Feb 21, 2007 | 27.97 |
| Feb 20, 2007 | 27.99 |
| Feb 16, 2007 | 27.99 |
| Feb 15, 2007 | 27.99 |
| Feb 14, 2007 | 27.99 |
| Feb 13, 2007 | 27.97 |
| Feb 12, 2007 | 27.93 |
| Feb 9, 2007 | 27.88 |
| Feb 8, 2007 | 27.82 |
| Feb 7, 2007 | 27.72 |
| Feb 6, 2007 | 27.61 |
| Feb 5, 2007 | 27.52 |
| Feb 2, 2007 | 27.40 |
| Feb 1, 2007 | 27.28 |
| Jan 31, 2007 | 27.16 |
| Jan 30, 2007 | 27.05 |
| Jan 29, 2007 | 26.94 |
| Jan 26, 2007 | 26.81 |
| Jan 25, 2007 | 26.69 |
| Jan 24, 2007 | 26.57 |
| Jan 23, 2007 | 26.45 |
| Jan 22, 2007 | 26.33 |
| Jan 19, 2007 | 26.22 |
| Jan 18, 2007 | 26.10 |
| Jan 17, 2007 | 25.98 |
| Jan 16, 2007 | 25.85 |
| Jan 12, 2007 | 25.73 |
| Jan 11, 2007 | 25.61 |
| Jan 10, 2007 | 25.48 |
| Jan 9, 2007 | 25.38 |
| Jan 8, 2007 | 25.30 |
| Jan 5, 2007 | 25.21 |
| Jan 4, 2007 | 25.12 |
| Jan 3, 2007 | 25.04 |
| Dec 29, 2006 | 24.94 |
| Dec 28, 2006 | 24.89 |
| Dec 27, 2006 | 24.82 |
| Dec 26, 2006 | 24.74 |
| Dec 22, 2006 | 24.67 |
| Dec 21, 2006 | 24.60 |
| Dec 20, 2006 | 24.52 |
| Dec 19, 2006 | 24.44 |
| Dec 18, 2006 | 24.37 |
| Dec 15, 2006 | 24.29 |
| Dec 14, 2006 | 24.20 |
| Dec 13, 2006 | 24.12 |
| Dec 12, 2006 | 24.01 |
| Dec 11, 2006 | 23.90 |
| Dec 8, 2006 | 23.80 |
| Dec 7, 2006 | 23.71 |
| Dec 6, 2006 | 23.62 |
| Dec 5, 2006 | 23.52 |
| Dec 4, 2006 | 23.42 |
| Dec 1, 2006 | 23.31 |
| Nov 30, 2006 | 23.22 |
| Nov 29, 2006 | 23.16 |
| Nov 28, 2006 | 23.10 |
| Nov 27, 2006 | 23.06 |
| Nov 24, 2006 | 23.01 |
| Nov 22, 2006 | 22.97 |
| Nov 21, 2006 | 22.92 |
| Nov 20, 2006 | 22.87 |
| Nov 17, 2006 | 22.81 |
| Nov 16, 2006 | 22.77 |
| Nov 15, 2006 | 22.71 |
| Nov 14, 2006 | 22.71 |
| Nov 13, 2006 | 22.72 |
| Nov 10, 2006 | 22.74 |
| Nov 9, 2006 | 22.78 |
| Nov 8, 2006 | 22.81 |
| Nov 7, 2006 | 22.84 |
| Nov 6, 2006 | 22.86 |
| Nov 3, 2006 | 22.88 |
| Nov 2, 2006 | 22.91 |
| Nov 1, 2006 | 22.93 |
| Oct 31, 2006 | 22.95 |
| Oct 30, 2006 | 22.96 |
| Oct 27, 2006 | 22.97 |
| Oct 26, 2006 | 22.99 |
| Oct 25, 2006 | 22.99 |
| Oct 24, 2006 | 22.97 |
| Oct 23, 2006 | 22.96 |
| Oct 20, 2006 | 22.95 |
| Oct 19, 2006 | 22.95 |
| Oct 18, 2006 | 22.94 |
| Oct 17, 2006 | 22.91 |
| Oct 16, 2006 | 22.89 |
| Oct 13, 2006 | 22.87 |
| Oct 12, 2006 | 22.86 |
| Oct 11, 2006 | 22.88 |
| Oct 10, 2006 | 22.91 |
| Oct 9, 2006 | 22.93 |
| Oct 6, 2006 | 22.96 |
| Oct 5, 2006 | 22.98 |
| Oct 4, 2006 | 22.99 |
| Oct 3, 2006 | 23.00 |
| Oct 2, 2006 | 23.03 |
| Sep 29, 2006 | 23.05 |
| Sep 28, 2006 | 23.05 |
| Sep 27, 2006 | 23.05 |
| Sep 26, 2006 | 23.05 |
| Sep 25, 2006 | 23.05 |
| Sep 22, 2006 | 23.05 |
| Sep 21, 2006 | 23.05 |
| Sep 20, 2006 | 23.04 |
| Sep 19, 2006 | 23.04 |
| Sep 18, 2006 | 23.04 |
| Sep 15, 2006 | 23.05 |
| Sep 14, 2006 | 23.07 |
| Sep 13, 2006 | 23.10 |
| Sep 12, 2006 | 23.12 |
| Sep 11, 2006 | 23.16 |
| Sep 8, 2006 | 23.20 |
| Sep 7, 2006 | 23.21 |
| Sep 6, 2006 | 23.25 |
| Sep 5, 2006 | 23.23 |
| Sep 1, 2006 | 23.21 |
| Aug 31, 2006 | 23.19 |
| Aug 30, 2006 | 23.17 |
| Aug 29, 2006 | 23.14 |
| Aug 28, 2006 | 23.11 |
| Aug 25, 2006 | 23.09 |
| Aug 24, 2006 | 23.08 |
| Aug 23, 2006 | 23.05 |
| Aug 22, 2006 | 23.03 |
| Aug 21, 2006 | 23.00 |
| Aug 18, 2006 | 23.00 |
| Aug 17, 2006 | 22.99 |
| Aug 16, 2006 | 22.99 |
| Aug 15, 2006 | 22.99 |
| Aug 14, 2006 | 22.99 |
| Aug 11, 2006 | 23.01 |
| Aug 10, 2006 | 23.02 |
| Aug 9, 2006 | 23.01 |
| Aug 8, 2006 | 23.00 |
| Aug 7, 2006 | 23.01 |
| Aug 4, 2006 | 23.01 |
| Aug 3, 2006 | 23.00 |
| Aug 2, 2006 | 22.99 |
| Aug 1, 2006 | 22.96 |
| Jul 31, 2006 | 22.92 |
| Jul 28, 2006 | 22.87 |
| Jul 27, 2006 | 22.81 |
| Jul 26, 2006 | 22.76 |
| Jul 25, 2006 | 22.72 |
| Jul 24, 2006 | 22.67 |
| Jul 21, 2006 | 22.64 |
| Jul 20, 2006 | 22.63 |
| Jul 19, 2006 | 22.64 |
| Jul 18, 2006 | 22.65 |
| Jul 17, 2006 | 22.66 |
| Jul 14, 2006 | 22.68 |
| Jul 13, 2006 | 22.71 |
| Jul 12, 2006 | 22.74 |
| Jul 11, 2006 | 22.77 |
| Jul 10, 2006 | 22.81 |
| Jul 7, 2006 | 22.84 |
| Jul 6, 2006 | 22.79 |
| Jul 5, 2006 | 22.72 |
| Jul 3, 2006 | 22.65 |
| Jun 30, 2006 | 22.58 |
| Jun 29, 2006 | 22.52 |
| Jun 28, 2006 | 22.46 |
| Jun 27, 2006 | 22.41 |
| Jun 26, 2006 | 22.35 |
| Jun 23, 2006 | 22.29 |
| Jun 22, 2006 | 22.22 |
| Jun 21, 2006 | 22.15 |
| Jun 20, 2006 | 22.08 |
| Jun 19, 2006 | 22.02 |
| Jun 16, 2006 | 21.96 |
| Jun 15, 2006 | 21.92 |
| Jun 14, 2006 | 21.89 |
| Jun 13, 2006 | 21.89 |
| Jun 12, 2006 | 21.88 |
| Jun 9, 2006 | 21.87 |
| Jun 8, 2006 | 21.85 |
| Jun 7, 2006 | 21.84 |
| Jun 6, 2006 | 21.82 |
| Jun 5, 2006 | 21.81 |
| Jun 2, 2006 | 21.78 |
| Jun 1, 2006 | 21.74 |
| May 31, 2006 | 21.71 |
| May 30, 2006 | 21.70 |
| May 26, 2006 | 21.71 |
| May 25, 2006 | 21.69 |
| May 24, 2006 | 21.68 |
| May 23, 2006 | 21.67 |
| May 22, 2006 | 21.64 |
| May 19, 2006 | 21.62 |
| May 18, 2006 | 21.59 |
| May 17, 2006 | 21.58 |
| May 16, 2006 | 21.57 |
| May 15, 2006 | 21.57 |
| May 12, 2006 | 21.58 |
| May 11, 2006 | 21.58 |
| May 10, 2006 | 21.59 |
| May 9, 2006 | 21.59 |
| May 8, 2006 | 21.58 |
| May 5, 2006 | 21.57 |
| May 4, 2006 | 21.57 |
| May 3, 2006 | 21.59 |
| May 2, 2006 | 21.63 |
| May 1, 2006 | 21.65 |
| Apr 28, 2006 | 21.68 |
| Apr 27, 2006 | 21.69 |
| Apr 26, 2006 | 21.71 |
| Apr 25, 2006 | 21.81 |
| Apr 24, 2006 | 21.92 |
| Apr 21, 2006 | 22.03 |
| Apr 20, 2006 | 22.13 |
| Apr 19, 2006 | 22.24 |
| Apr 18, 2006 | 22.34 |
| Apr 17, 2006 | 22.45 |
| Apr 13, 2006 | 22.56 |
| Apr 12, 2006 | 22.68 |
| Apr 11, 2006 | 22.81 |
| Apr 10, 2006 | 22.93 |
| Apr 7, 2006 | 23.03 |
| Apr 6, 2006 | 23.14 |
| Apr 5, 2006 | 23.25 |
| Apr 4, 2006 | 23.39 |
| Apr 3, 2006 | 23.47 |
| Mar 31, 2006 | 23.58 |
| Mar 30, 2006 | 23.69 |
| Mar 29, 2006 | 23.79 |
| Mar 28, 2006 | 23.87 |
| Mar 27, 2006 | 23.96 |
| Mar 24, 2006 | 24.04 |
| Mar 23, 2006 | 24.13 |
| Mar 22, 2006 | 24.23 |
| Mar 21, 2006 | 24.33 |
| Mar 20, 2006 | 24.43 |
| Mar 17, 2006 | 24.52 |
| Mar 16, 2006 | 24.59 |
| Mar 15, 2006 | 24.67 |
| Mar 14, 2006 | 24.74 |
| Mar 13, 2006 | 24.82 |
| Mar 10, 2006 | 24.92 |
| Mar 9, 2006 | 25.02 |
| Mar 8, 2006 | 25.14 |
| Mar 7, 2006 | 25.24 |
| Mar 6, 2006 | 25.35 |
| Mar 3, 2006 | 25.45 |
| Mar 2, 2006 | 25.54 |
| Mar 1, 2006 | 25.65 |
| Feb 28, 2006 | 25.75 |
| Feb 27, 2006 | 25.86 |
| Feb 24, 2006 | 25.98 |
| Feb 23, 2006 | 26.09 |
| Feb 22, 2006 | 26.19 |
| Feb 21, 2006 | 26.26 |
| Feb 17, 2006 | 26.33 |
| Feb 16, 2006 | 26.41 |
| Feb 15, 2006 | 26.49 |
| Feb 14, 2006 | 26.57 |
| Feb 13, 2006 | 26.64 |
| Feb 10, 2006 | 26.72 |
| Feb 9, 2006 | 26.79 |
| Feb 8, 2006 | 26.86 |
| Feb 7, 2006 | 26.94 |
| Feb 6, 2006 | 27.03 |
| Feb 3, 2006 | 27.10 |
| Feb 2, 2006 | 27.17 |
| Feb 1, 2006 | 27.24 |
| Jan 31, 2006 | 27.30 |
| Jan 30, 2006 | 27.33 |
| Jan 27, 2006 | 27.39 |
| Jan 26, 2006 | 27.46 |
| Jan 25, 2006 | 27.52 |
| Jan 24, 2006 | 27.57 |
| Jan 23, 2006 | 27.57 |
| Jan 20, 2006 | 27.60 |
| Jan 19, 2006 | 27.62 |
| Jan 18, 2006 | 27.63 |
| Jan 17, 2006 | 27.66 |
| Jan 13, 2006 | 27.69 |
| Jan 12, 2006 | 27.71 |
| Jan 11, 2006 | 27.71 |
| Jan 10, 2006 | 27.68 |
| Jan 9, 2006 | 27.65 |
| Jan 6, 2006 | 27.61 |
| Jan 5, 2006 | 27.58 |
| Jan 4, 2006 | 27.55 |
| Jan 3, 2006 | 27.52 |
| Dec 30, 2005 | 27.50 |
| Dec 29, 2005 | 27.49 |
| Dec 28, 2005 | 27.46 |
| Dec 27, 2005 | 27.42 |
| Dec 23, 2005 | 27.38 |
| Dec 22, 2005 | 27.32 |
| Dec 21, 2005 | 27.28 |
| Dec 20, 2005 | 27.25 |
| Dec 19, 2005 | 27.22 |
| Dec 16, 2005 | 27.21 |
| Dec 15, 2005 | 27.19 |
| Dec 14, 2005 | 27.17 |
| Dec 13, 2005 | 27.16 |
| Dec 12, 2005 | 27.14 |
| Dec 9, 2005 | 27.12 |
| Dec 8, 2005 | 27.11 |
| Dec 7, 2005 | 27.09 |
| Dec 6, 2005 | 27.07 |
| Dec 5, 2005 | 27.04 |
| Dec 2, 2005 | 27.00 |
| Dec 1, 2005 | 26.95 |
| Nov 30, 2005 | 26.90 |
| Nov 29, 2005 | 26.85 |
| Nov 28, 2005 | 26.81 |
| Nov 25, 2005 | 26.77 |
| Nov 23, 2005 | 26.70 |
| Nov 22, 2005 | 26.63 |
| Nov 21, 2005 | 26.58 |
| Nov 18, 2005 | 26.54 |
| Nov 17, 2005 | 26.47 |
| Nov 16, 2005 | 26.39 |
| Nov 15, 2005 | 26.34 |
| Nov 14, 2005 | 26.27 |
| Nov 11, 2005 | 26.20 |
| Nov 10, 2005 | 26.13 |
| Nov 9, 2005 | 26.07 |
| Nov 8, 2005 | 26.02 |
| Nov 7, 2005 | 25.97 |
| Nov 4, 2005 | 25.89 |
| Nov 3, 2005 | 25.81 |
| Nov 2, 2005 | 25.74 |
| Nov 1, 2005 | 25.68 |
| Oct 31, 2005 | 25.63 |
| Oct 28, 2005 | 25.60 |
| Oct 27, 2005 | 25.58 |
| Oct 26, 2005 | 25.57 |
| Oct 25, 2005 | 25.56 |
| Oct 24, 2005 | 25.56 |
| Oct 21, 2005 | 25.56 |
| Oct 20, 2005 | 25.56 |
| Oct 19, 2005 | 25.55 |
| Oct 18, 2005 | 25.54 |
| Oct 17, 2005 | 25.55 |
| Oct 14, 2005 | 25.54 |
| Oct 13, 2005 | 25.55 |
| Oct 12, 2005 | 25.56 |
| Oct 11, 2005 | 25.56 |
| Oct 10, 2005 | 25.56 |
| Oct 7, 2005 | 25.54 |
| Oct 6, 2005 | 25.51 |
| Oct 5, 2005 | 25.48 |
| Oct 4, 2005 | 25.43 |
| Oct 3, 2005 | 25.37 |
| Sep 30, 2005 | 25.31 |
| Sep 29, 2005 | 25.24 |
| Sep 28, 2005 | 25.16 |
| Sep 27, 2005 | 25.08 |
| Sep 26, 2005 | 25.00 |
| Sep 23, 2005 | 24.91 |
| Sep 22, 2005 | 24.82 |
| Sep 21, 2005 | 24.77 |
| Sep 20, 2005 | 24.72 |
| Sep 19, 2005 | 24.67 |
| Sep 16, 2005 | 24.62 |
| Sep 15, 2005 | 24.56 |
| Sep 14, 2005 | 24.51 |
| Sep 13, 2005 | 24.46 |
| Sep 12, 2005 | 24.40 |
| Sep 9, 2005 | 24.35 |
| Sep 8, 2005 | 24.32 |
| Sep 7, 2005 | 24.28 |
| Sep 6, 2005 | 24.24 |
| Sep 2, 2005 | 24.19 |
| Sep 1, 2005 | 24.14 |
| Aug 31, 2005 | 24.09 |
| Aug 30, 2005 | 24.04 |
| Aug 29, 2005 | 24.00 |
| Aug 26, 2005 | 23.96 |
| Aug 25, 2005 | 23.94 |
| Aug 24, 2005 | 23.91 |
| Aug 23, 2005 | 23.88 |
| Aug 22, 2005 | 23.84 |
| Aug 19, 2005 | 23.81 |
| Aug 18, 2005 | 23.78 |
| Aug 17, 2005 | 23.76 |
| Aug 16, 2005 | 23.76 |
| Aug 15, 2005 | 23.74 |
| Aug 12, 2005 | 23.73 |
| Aug 11, 2005 | 23.73 |
| Aug 10, 2005 | 23.71 |
| Aug 9, 2005 | 23.70 |
| Aug 8, 2005 | 23.69 |
| Aug 5, 2005 | 23.68 |
| Aug 4, 2005 | 23.68 |
| Aug 3, 2005 | 23.68 |
| Aug 2, 2005 | 23.69 |
| Aug 1, 2005 | 23.68 |
| Jul 29, 2005 | 23.69 |
| Jul 28, 2005 | 23.69 |
| Jul 27, 2005 | 23.68 |
| Jul 26, 2005 | 23.68 |
| Jul 25, 2005 | 23.68 |
| Jul 22, 2005 | 23.68 |
| Jul 21, 2005 | 23.67 |
| Jul 20, 2005 | 23.68 |
| Jul 19, 2005 | 23.69 |
| Jul 18, 2005 | 23.70 |
| Jul 15, 2005 | 23.71 |
| Jul 14, 2005 | 23.72 |
| Jul 13, 2005 | 23.69 |
| Jul 12, 2005 | 23.60 |
| Jul 11, 2005 | 23.51 |
| Jul 8, 2005 | 23.41 |
| Jul 7, 2005 | 23.30 |
| Jul 6, 2005 | 23.21 |
| Jul 5, 2005 | 23.13 |
| Jul 1, 2005 | 23.03 |
| Jun 30, 2005 | 22.94 |
| Jun 29, 2005 | 22.85 |
| Jun 28, 2005 | 22.75 |
| Jun 27, 2005 | 22.68 |
| Jun 24, 2005 | 22.59 |
| Jun 23, 2005 | 22.51 |
| Jun 22, 2005 | 22.42 |
| Jun 21, 2005 | 22.33 |
| Jun 20, 2005 | 22.22 |
| Jun 17, 2005 | 22.13 |
| Jun 16, 2005 | 22.03 |
| Jun 15, 2005 | 21.93 |
| Jun 14, 2005 | 21.83 |
| Jun 13, 2005 | 21.72 |
| Jun 10, 2005 | 21.62 |
| Jun 9, 2005 | 21.52 |
| Jun 8, 2005 | 21.42 |
| Jun 7, 2005 | 21.31 |
| Jun 6, 2005 | 21.19 |
| Jun 3, 2005 | 21.07 |
| Jun 2, 2005 | 20.95 |
| Jun 1, 2005 | 20.83 |
| May 31, 2005 | 20.71 |
| May 27, 2005 | 20.59 |
| May 26, 2005 | 20.46 |
| May 25, 2005 | 20.33 |
| May 24, 2005 | 20.20 |
| May 23, 2005 | 20.07 |
| May 20, 2005 | 19.93 |
| May 19, 2005 | 19.78 |
| May 18, 2005 | 19.64 |
| May 17, 2005 | 19.50 |
| May 16, 2005 | 19.36 |
| May 13, 2005 | 19.23 |
| May 12, 2005 | 19.10 |
| May 11, 2005 | 18.96 |
| May 10, 2005 | 18.83 |
| May 9, 2005 | 18.70 |
| May 6, 2005 | 18.56 |
| May 5, 2005 | 18.43 |
| May 4, 2005 | 18.31 |
| May 3, 2005 | 18.18 |
| May 2, 2005 | 18.12 |
| Apr 29, 2005 | 18.05 |
| Apr 28, 2005 | 18.01 |
| Apr 27, 2005 | 17.97 |
| Apr 26, 2005 | 17.93 |
| Apr 25, 2005 | 17.88 |
| Apr 22, 2005 | 17.82 |
| Apr 21, 2005 | 17.77 |
| Apr 20, 2005 | 17.73 |
| Apr 19, 2005 | 17.70 |
| Apr 18, 2005 | 17.67 |
| Apr 15, 2005 | 17.64 |
| Apr 14, 2005 | 17.63 |
| Apr 13, 2005 | 17.61 |
| Apr 12, 2005 | 17.62 |
| Apr 11, 2005 | 17.60 |
| Apr 8, 2005 | 17.60 |
| Apr 7, 2005 | 17.60 |
| Apr 6, 2005 | 17.58 |
| Apr 5, 2005 | 17.56 |
| Apr 4, 2005 | 17.56 |
| Apr 1, 2005 | 17.56 |
| Mar 31, 2005 | 17.56 |
| Mar 30, 2005 | 17.55 |
| Mar 29, 2005 | 17.53 |
| Mar 28, 2005 | 17.51 |
| Mar 24, 2005 | 17.51 |
| Mar 23, 2005 | 17.52 |
| Mar 22, 2005 | 17.53 |
| Mar 21, 2005 | 17.55 |
| Mar 18, 2005 | 17.56 |
| Mar 17, 2005 | 17.59 |
| Mar 16, 2005 | 17.64 |
| Mar 15, 2005 | 17.71 |
| Mar 14, 2005 | 17.81 |
| Mar 11, 2005 | 17.90 |
| Mar 10, 2005 | 17.99 |
| Mar 9, 2005 | 18.10 |
| Mar 8, 2005 | 18.18 |
| Mar 7, 2005 | 18.28 |
| Mar 4, 2005 | 18.36 |
| Mar 3, 2005 | 18.44 |
| Mar 2, 2005 | 18.51 |
| Mar 1, 2005 | 18.61 |
| Feb 28, 2005 | 18.71 |
| Feb 25, 2005 | 18.80 |
| Feb 24, 2005 | 18.88 |
| Feb 23, 2005 | 18.94 |
| Feb 22, 2005 | 19.00 |
| Feb 18, 2005 | 19.05 |
| Feb 17, 2005 | 19.08 |
| Feb 16, 2005 | 19.16 |
| Feb 15, 2005 | 19.22 |
| Feb 14, 2005 | 19.28 |
| Feb 11, 2005 | 19.34 |
| Feb 10, 2005 | 19.41 |
| Feb 9, 2005 | 19.49 |
| Feb 8, 2005 | 19.55 |
| Feb 7, 2005 | 19.60 |
| Feb 4, 2005 | 19.65 |
| Feb 3, 2005 | 19.70 |
| Feb 2, 2005 | 19.75 |
| Feb 1, 2005 | 19.79 |
| Jan 31, 2005 | 19.83 |
| Jan 28, 2005 | 19.88 |
| Jan 27, 2005 | 19.93 |
| Jan 26, 2005 | 19.99 |
| Jan 25, 2005 | 20.04 |
| Jan 24, 2005 | 20.10 |
| Jan 21, 2005 | 20.14 |
| Jan 20, 2005 | 20.19 |
| Jan 19, 2005 | 20.22 |
| Jan 18, 2005 | 20.25 |
| Jan 14, 2005 | 20.27 |
| Jan 13, 2005 | 20.29 |
| Jan 12, 2005 | 20.31 |
| Jan 11, 2005 | 20.31 |
| Jan 10, 2005 | 20.28 |
| Jan 7, 2005 | 20.24 |
| Jan 6, 2005 | 20.20 |
| Jan 5, 2005 | 20.16 |
| Jan 4, 2005 | 20.09 |
| Jan 3, 2005 | 20.01 |
| Dec 31, 2004 | 19.91 |
| Dec 30, 2004 | 19.78 |
| Dec 29, 2004 | 19.63 |
| Dec 28, 2004 | 19.50 |
| Dec 27, 2004 | 19.35 |
| Dec 23, 2004 | 19.23 |
| Dec 22, 2004 | 19.10 |
| Dec 21, 2004 | 19.00 |
| Dec 20, 2004 | 18.91 |
| Dec 17, 2004 | 18.82 |
| Dec 16, 2004 | 18.72 |
| Dec 15, 2004 | 18.63 |
| Dec 14, 2004 | 18.55 |
| Dec 13, 2004 | 18.48 |
| Dec 10, 2004 | 18.45 |
| Dec 9, 2004 | 18.41 |
| Dec 8, 2004 | 18.37 |
| Dec 7, 2004 | 18.32 |
| Dec 6, 2004 | 18.27 |
| Dec 3, 2004 | 18.22 |
| Dec 2, 2004 | 18.16 |
| Dec 1, 2004 | 18.11 |
| Nov 30, 2004 | 18.05 |
| Nov 29, 2004 | 17.99 |
| Nov 26, 2004 | 17.93 |
| Nov 24, 2004 | 17.87 |
| Nov 23, 2004 | 17.81 |
| Nov 22, 2004 | 17.75 |
| Nov 19, 2004 | 17.69 |
| Nov 18, 2004 | 17.64 |
| Nov 17, 2004 | 17.58 |
| Nov 16, 2004 | 17.51 |
| Nov 15, 2004 | 17.45 |
| Nov 12, 2004 | 17.37 |
| Nov 11, 2004 | 17.29 |
| Nov 10, 2004 | 17.23 |
| Nov 9, 2004 | 17.16 |
| Nov 8, 2004 | 17.09 |
| Nov 5, 2004 | 17.03 |
| Nov 4, 2004 | 16.97 |
| Nov 3, 2004 | 16.91 |
| Nov 2, 2004 | 16.86 |
| Nov 1, 2004 | 16.82 |
| Oct 29, 2004 | 16.78 |
| Oct 28, 2004 | 16.75 |
| Oct 27, 2004 | 16.72 |
| Oct 26, 2004 | 16.68 |
| Oct 25, 2004 | 16.66 |
| Oct 22, 2004 | 16.62 |
| Oct 21, 2004 | 16.59 |
| Oct 20, 2004 | 16.55 |
| Oct 19, 2004 | 16.54 |
| Oct 18, 2004 | 16.53 |
| Oct 15, 2004 | 16.52 |
| Oct 14, 2004 | 16.64 |
| Oct 13, 2004 | 16.73 |
| Oct 12, 2004 | 16.82 |
| Oct 11, 2004 | 16.92 |
| Oct 8, 2004 | 17.02 |
| Oct 7, 2004 | 17.12 |
| Oct 6, 2004 | 17.21 |
| Oct 5, 2004 | 17.30 |
| Oct 4, 2004 | 17.38 |
| Oct 1, 2004 | 17.46 |
| Sep 30, 2004 | 17.55 |
| Sep 29, 2004 | 17.65 |
| Sep 28, 2004 | 17.75 |
| Sep 27, 2004 | 17.88 |
| Sep 24, 2004 | 18.02 |
| Sep 23, 2004 | 18.13 |
| Sep 22, 2004 | 18.28 |
| Sep 21, 2004 | 18.43 |
| Sep 20, 2004 | 18.58 |
| Sep 17, 2004 | 18.74 |
| Sep 16, 2004 | 18.91 |
| Sep 15, 2004 | 19.08 |
| Sep 14, 2004 | 19.27 |
| Sep 13, 2004 | 19.47 |
| Sep 10, 2004 | 19.68 |
| Sep 9, 2004 | 19.89 |
| Sep 8, 2004 | 20.09 |
| Sep 7, 2004 | 20.28 |
| Sep 3, 2004 | 20.49 |
| Sep 2, 2004 | 20.70 |
| Sep 1, 2004 | 20.90 |
| Aug 31, 2004 | 21.10 |
| Aug 30, 2004 | 21.30 |
| Aug 27, 2004 | 21.51 |
| Aug 26, 2004 | 21.72 |
| Aug 25, 2004 | 21.95 |
| Aug 24, 2004 | 22.18 |
| Aug 23, 2004 | 22.41 |
| Aug 20, 2004 | 22.64 |
| Aug 19, 2004 | 22.90 |
| Aug 18, 2004 | 23.16 |
| Aug 17, 2004 | 23.41 |
| Aug 16, 2004 | 23.67 |
| Aug 13, 2004 | 23.93 |
| Aug 12, 2004 | 24.20 |
| Aug 11, 2004 | 24.45 |
| Aug 10, 2004 | 24.71 |
| Aug 9, 2004 | 24.95 |
| Aug 6, 2004 | 25.19 |
| Aug 5, 2004 | 25.42 |
| Aug 4, 2004 | 25.51 |
| Aug 3, 2004 | 25.61 |
| Aug 2, 2004 | 25.70 |
| Jul 30, 2004 | 25.77 |
| Jul 29, 2004 | 25.82 |
| Jul 28, 2004 | 25.87 |
| Jul 27, 2004 | 25.94 |
| Jul 26, 2004 | 26.09 |
| Jul 23, 2004 | 26.31 |
| Jul 22, 2004 | 26.53 |
| Jul 21, 2004 | 26.74 |
| Jul 20, 2004 | 26.96 |
| Jul 19, 2004 | 27.19 |
| Jul 16, 2004 | 27.42 |
| Jul 15, 2004 | 27.65 |
| Jul 14, 2004 | 27.88 |
| Jul 13, 2004 | 28.08 |
| Jul 12, 2004 | 28.28 |
| Jul 9, 2004 | 28.48 |
| Jul 8, 2004 | 28.68 |
| Jul 7, 2004 | 28.92 |
| Jul 6, 2004 | 29.15 |
| Jul 2, 2004 | 29.36 |
| Jul 1, 2004 | 29.55 |
| Jun 30, 2004 | 29.70 |
| Jun 29, 2004 | 29.87 |
| Jun 28, 2004 | 30.01 |
| Jun 25, 2004 | 30.14 |
| Jun 24, 2004 | 30.25 |
| Jun 23, 2004 | 30.38 |
| Jun 22, 2004 | 30.54 |
| Jun 21, 2004 | 30.71 |
| Jun 18, 2004 | 30.89 |
| Jun 17, 2004 | 31.06 |
| Jun 16, 2004 | 31.22 |
| Jun 15, 2004 | 31.38 |
| Jun 14, 2004 | 31.55 |
| Jun 10, 2004 | 31.73 |
| Jun 9, 2004 | 31.90 |
| Jun 8, 2004 | 32.04 |
| Jun 7, 2004 | 32.17 |
| Jun 4, 2004 | 32.31 |
| Jun 3, 2004 | 32.45 |
| Jun 2, 2004 | 32.59 |
| Jun 1, 2004 | 32.73 |
| May 28, 2004 | 32.90 |
| May 27, 2004 | 33.10 |
| May 26, 2004 | 33.30 |
| May 25, 2004 | 33.51 |
| May 24, 2004 | 33.73 |
| May 21, 2004 | 34.00 |
| May 20, 2004 | 34.26 |
| May 19, 2004 | 34.56 |
| May 18, 2004 | 34.86 |
| May 17, 2004 | 35.18 |
| May 14, 2004 | 35.46 |
| May 13, 2004 | 35.70 |
| May 12, 2004 | 35.84 |
| May 11, 2004 | 35.90 |
| May 10, 2004 | 35.98 |
| May 7, 2004 | 36.04 |
| May 6, 2004 | 36.09 |
| May 5, 2004 | 36.12 |
| May 4, 2004 | 36.16 |
| May 3, 2004 | 36.21 |
| Apr 30, 2004 | 36.26 |
| Apr 29, 2004 | 36.32 |
| Apr 28, 2004 | 36.39 |
| Apr 27, 2004 | 36.46 |
| Apr 26, 2004 | 36.50 |
| Apr 23, 2004 | 36.53 |
| Apr 22, 2004 | 36.58 |
| Apr 21, 2004 | 36.66 |
| Apr 20, 2004 | 36.74 |
| Apr 19, 2004 | 36.83 |
| Apr 16, 2004 | 36.88 |
| Apr 15, 2004 | 36.98 |
| Apr 14, 2004 | 37.13 |
| Apr 13, 2004 | 37.29 |
| Apr 12, 2004 | 37.43 |
| Apr 8, 2004 | 37.53 |
| Apr 7, 2004 | 37.63 |
| Apr 6, 2004 | 37.72 |
| Apr 5, 2004 | 37.84 |
| Apr 2, 2004 | 37.97 |
| Apr 1, 2004 | 38.11 |
| Mar 31, 2004 | 38.25 |
| Mar 30, 2004 | 38.39 |
| Mar 29, 2004 | 38.55 |
| Mar 26, 2004 | 38.72 |
| Mar 25, 2004 | 38.90 |
| Mar 24, 2004 | 39.10 |
| Mar 23, 2004 | 39.28 |
| Mar 22, 2004 | 39.44 |
| Mar 19, 2004 | 39.60 |
| Mar 18, 2004 | 39.72 |
| Mar 17, 2004 | 39.82 |
| Mar 16, 2004 | 39.94 |
| Mar 15, 2004 | 40.05 |
| Mar 12, 2004 | 40.14 |
| Mar 11, 2004 | 40.22 |
| Mar 10, 2004 | 40.30 |
| Mar 9, 2004 | 40.35 |
| Mar 8, 2004 | 40.39 |
| Mar 5, 2004 | 40.44 |
| Mar 4, 2004 | 40.49 |
| Mar 3, 2004 | 40.58 |
| Mar 2, 2004 | 40.70 |
| Mar 1, 2004 | 40.80 |
| Feb 27, 2004 | 40.89 |
| Feb 26, 2004 | 40.99 |
| Feb 25, 2004 | 41.09 |
| Feb 24, 2004 | 41.19 |
| Feb 23, 2004 | 41.27 |
| Feb 20, 2004 | 41.33 |
| Feb 19, 2004 | 41.40 |
| Feb 18, 2004 | 41.45 |
| Feb 17, 2004 | 41.51 |
| Feb 13, 2004 | 41.56 |
| Feb 12, 2004 | 41.65 |
| Feb 11, 2004 | 41.72 |
| Feb 10, 2004 | 41.76 |
| Feb 9, 2004 | 41.77 |
| Feb 6, 2004 | 41.78 |
| Feb 5, 2004 | 41.78 |
| Feb 4, 2004 | 41.77 |
| Feb 3, 2004 | 41.75 |
| Feb 2, 2004 | 41.69 |
| Jan 30, 2004 | 41.63 |
| Jan 29, 2004 | 41.56 |
| Jan 28, 2004 | 41.50 |
| Jan 27, 2004 | 41.46 |
| Jan 26, 2004 | 41.42 |
| Jan 23, 2004 | 41.33 |
| Jan 22, 2004 | 41.24 |
| Jan 21, 2004 | 41.17 |
| Jan 20, 2004 | 41.06 |
| Jan 16, 2004 | 40.95 |
| Jan 15, 2004 | 40.83 |
| Jan 14, 2004 | 40.73 |
| Jan 13, 2004 | 40.60 |
| Jan 12, 2004 | 40.46 |
| Jan 9, 2004 | 40.34 |
| Jan 8, 2004 | 40.23 |
| Jan 7, 2004 | 40.10 |
| Jan 6, 2004 | 39.99 |
| Jan 5, 2004 | 39.88 |
| Jan 2, 2004 | 39.76 |
| Dec 31, 2003 | 39.65 |
| Dec 30, 2003 | 39.56 |
| Dec 29, 2003 | 39.45 |
| Dec 26, 2003 | 39.36 |
| Dec 24, 2003 | 39.29 |
| Dec 23, 2003 | 39.19 |
| Dec 22, 2003 | 39.09 |
| Dec 19, 2003 | 39.00 |
| Dec 18, 2003 | 38.91 |
| Dec 17, 2003 | 38.77 |
| Dec 16, 2003 | 38.66 |
| Dec 15, 2003 | 38.57 |
| Dec 12, 2003 | 38.49 |
| Dec 11, 2003 | 38.39 |
| Dec 10, 2003 | 38.30 |
| Dec 9, 2003 | 38.20 |
| Dec 8, 2003 | 38.09 |
| Dec 5, 2003 | 37.99 |
| Dec 4, 2003 | 37.89 |
| Dec 3, 2003 | 37.80 |
| Dec 2, 2003 | 37.73 |
| Dec 1, 2003 | 37.62 |
| Nov 28, 2003 | 37.53 |
| Nov 26, 2003 | 37.45 |
| Nov 25, 2003 | 37.39 |
| Nov 24, 2003 | 37.33 |
| Nov 21, 2003 | 37.28 |
| Nov 20, 2003 | 37.28 |
| Nov 19, 2003 | 37.28 |
| Nov 18, 2003 | 37.30 |
| Nov 17, 2003 | 37.32 |
| Nov 14, 2003 | 37.36 |
| Nov 13, 2003 | 37.39 |
| Nov 12, 2003 | 37.43 |
| Nov 11, 2003 | 37.45 |
| Nov 10, 2003 | 37.52 |
| Nov 7, 2003 | 37.56 |
| Nov 6, 2003 | 37.54 |
| Nov 5, 2003 | 37.53 |
| Nov 4, 2003 | 37.52 |
| Nov 3, 2003 | 37.51 |
| Oct 31, 2003 | 37.49 |
| Oct 30, 2003 | 37.50 |
| Oct 29, 2003 | 37.50 |
| Oct 28, 2003 | 37.50 |
| Oct 27, 2003 | 37.51 |
| Oct 24, 2003 | 37.51 |
| Oct 23, 2003 | 37.50 |
| Oct 22, 2003 | 37.48 |
| Oct 21, 2003 | 37.48 |
| Oct 20, 2003 | 37.46 |
| Oct 17, 2003 | 37.44 |
| Oct 16, 2003 | 37.42 |
| Oct 15, 2003 | 37.40 |
| Oct 14, 2003 | 37.39 |
| Oct 13, 2003 | 37.40 |
| Oct 10, 2003 | 37.41 |
| Oct 9, 2003 | 37.45 |
| Oct 8, 2003 | 37.49 |
| Oct 7, 2003 | 37.55 |
| Oct 6, 2003 | 37.62 |
| Oct 3, 2003 | 37.64 |
| Oct 2, 2003 | 37.66 |
| Oct 1, 2003 | 37.67 |
| Sep 30, 2003 | 37.69 |
| Sep 29, 2003 | 37.71 |
| Sep 26, 2003 | 37.77 |
| Sep 25, 2003 | 37.80 |
| Sep 24, 2003 | 37.83 |
| Sep 23, 2003 | 37.87 |
| Sep 22, 2003 | 37.89 |
| Sep 19, 2003 | 37.89 |
| Sep 18, 2003 | 37.87 |
| Sep 17, 2003 | 37.86 |
| Sep 16, 2003 | 37.85 |
| Sep 15, 2003 | 37.84 |
| Sep 12, 2003 | 37.82 |
| Sep 11, 2003 | 37.79 |
| Sep 10, 2003 | 37.74 |
| Sep 9, 2003 | 37.69 |
| Sep 8, 2003 | 37.62 |
| Sep 5, 2003 | 37.54 |
| Sep 4, 2003 | 37.47 |
| Sep 3, 2003 | 37.38 |
| Sep 2, 2003 | 37.29 |
| Aug 29, 2003 | 37.19 |
| Aug 28, 2003 | 37.10 |
| Aug 27, 2003 | 37.08 |
| Aug 26, 2003 | 37.07 |
| Aug 25, 2003 | 37.04 |
| Aug 22, 2003 | 37.01 |
| Aug 21, 2003 | 36.98 |
| Aug 20, 2003 | 36.95 |
| Aug 19, 2003 | 36.91 |
| Aug 18, 2003 | 36.88 |
| Aug 15, 2003 | 36.87 |
| Aug 14, 2003 | 36.86 |
| Aug 13, 2003 | 36.86 |
| Aug 12, 2003 | 36.85 |
| Aug 11, 2003 | 36.84 |
| Aug 8, 2003 | 36.84 |
| Aug 7, 2003 | 36.83 |
| Aug 6, 2003 | 36.79 |
| Aug 5, 2003 | 36.70 |
| Aug 4, 2003 | 36.60 |
| Aug 1, 2003 | 36.48 |
| Jul 31, 2003 | 36.34 |
| Jul 30, 2003 | 36.24 |
| Jul 29, 2003 | 36.14 |
| Jul 28, 2003 | 36.04 |
| Jul 25, 2003 | 35.96 |
| Jul 24, 2003 | 35.88 |
| Jul 23, 2003 | 35.81 |
| Jul 22, 2003 | 35.75 |
| Jul 21, 2003 | 35.68 |
| Jul 18, 2003 | 35.61 |
| Jul 17, 2003 | 35.52 |
| Jul 16, 2003 | 35.48 |
| Jul 15, 2003 | 35.41 |
| Jul 14, 2003 | 35.31 |
| Jul 11, 2003 | 35.22 |
| Jul 10, 2003 | 35.13 |
| Jul 9, 2003 | 35.05 |
| Jul 8, 2003 | 34.89 |
| Jul 7, 2003 | 34.69 |
| Jul 3, 2003 | 34.51 |
| Jul 2, 2003 | 34.34 |
| Jul 1, 2003 | 34.16 |
| Jun 30, 2003 | 33.98 |
| Jun 27, 2003 | 33.80 |
| Jun 26, 2003 | 33.63 |
| Jun 25, 2003 | 33.48 |
| Jun 24, 2003 | 33.34 |
| Jun 23, 2003 | 33.21 |
| Jun 20, 2003 | 33.09 |
| Jun 19, 2003 | 32.95 |
| Jun 18, 2003 | 32.81 |
| Jun 17, 2003 | 32.65 |
| Jun 16, 2003 | 32.48 |
| Jun 13, 2003 | 32.33 |
| Jun 12, 2003 | 32.18 |
| Jun 11, 2003 | 32.02 |
| Jun 10, 2003 | 31.84 |
| Jun 9, 2003 | 31.69 |
| Jun 6, 2003 | 31.55 |
| Jun 5, 2003 | 31.38 |
| Jun 4, 2003 | 31.22 |
| Jun 3, 2003 | 31.07 |
| Jun 2, 2003 | 30.95 |
| May 30, 2003 | 30.81 |
| May 29, 2003 | 30.64 |
| May 28, 2003 | 30.49 |
| May 27, 2003 | 30.36 |
| May 23, 2003 | 30.25 |
| May 22, 2003 | 30.12 |
| May 21, 2003 | 29.99 |
| May 20, 2003 | 29.87 |
| May 19, 2003 | 29.69 |
| May 16, 2003 | 29.52 |
| May 15, 2003 | 29.34 |
| May 14, 2003 | 29.16 |
| May 13, 2003 | 28.98 |
| May 12, 2003 | 28.78 |
| May 9, 2003 | 28.59 |
| May 8, 2003 | 28.42 |
| May 7, 2003 | 28.25 |
| May 6, 2003 | 28.08 |
| May 5, 2003 | 27.88 |
| May 2, 2003 | 27.71 |
| May 1, 2003 | 27.53 |
| Apr 30, 2003 | 27.36 |
| Apr 29, 2003 | 27.21 |
| Apr 28, 2003 | 27.05 |
| Apr 25, 2003 | 26.96 |
| Apr 24, 2003 | 26.89 |
| Apr 23, 2003 | 26.80 |
| Apr 22, 2003 | 26.72 |
| Apr 21, 2003 | 26.64 |
| Apr 17, 2003 | 26.58 |
| Apr 16, 2003 | 26.52 |
| Apr 15, 2003 | 26.47 |
| Apr 14, 2003 | 26.42 |
| Apr 11, 2003 | 26.36 |
| Apr 10, 2003 | 26.29 |
| Apr 9, 2003 | 26.23 |
| Apr 8, 2003 | 26.18 |
| Apr 7, 2003 | 26.19 |
| Apr 4, 2003 | 26.20 |
| Apr 3, 2003 | 26.23 |
| Apr 2, 2003 | 26.24 |
| Apr 1, 2003 | 26.25 |
| Mar 31, 2003 | 26.27 |
| Mar 28, 2003 | 26.31 |
| Mar 27, 2003 | 26.32 |
| Mar 26, 2003 | 26.33 |
| Mar 25, 2003 | 26.35 |
| Mar 24, 2003 | 26.35 |
| Mar 21, 2003 | 26.35 |
| Mar 20, 2003 | 26.34 |
| Mar 19, 2003 | 26.32 |
| Mar 18, 2003 | 26.33 |
| Mar 17, 2003 | 26.35 |
| Mar 14, 2003 | 26.37 |
| Mar 13, 2003 | 26.40 |
| Mar 12, 2003 | 26.46 |
| Mar 11, 2003 | 26.53 |
| Mar 10, 2003 | 26.62 |
| Mar 7, 2003 | 26.69 |
| Mar 6, 2003 | 26.77 |
| Mar 5, 2003 | 26.83 |
| Mar 4, 2003 | 26.87 |
| Mar 3, 2003 | 26.93 |
| Feb 28, 2003 | 27.01 |
| Feb 27, 2003 | 27.08 |
| Feb 26, 2003 | 27.15 |
| Feb 25, 2003 | 27.22 |
| Feb 24, 2003 | 27.25 |
| Feb 21, 2003 | 27.30 |
| Feb 20, 2003 | 27.34 |
| Feb 19, 2003 | 27.39 |
| Feb 18, 2003 | 27.46 |
| Feb 14, 2003 | 27.51 |
| Feb 13, 2003 | 27.57 |
| Feb 12, 2003 | 27.66 |
| Feb 11, 2003 | 27.75 |
| Feb 10, 2003 | 27.84 |
| Feb 7, 2003 | 27.94 |
| Feb 6, 2003 | 28.06 |
| Feb 5, 2003 | 28.17 |
| Feb 4, 2003 | 28.27 |
| Feb 3, 2003 | 28.37 |
| Jan 31, 2003 | 28.48 |
| Jan 30, 2003 | 28.58 |
| Jan 29, 2003 | 28.69 |
| Jan 28, 2003 | 28.79 |
| Jan 27, 2003 | 28.88 |
| Jan 24, 2003 | 28.90 |
| Jan 23, 2003 | 28.92 |
| Jan 22, 2003 | 28.92 |
| Jan 21, 2003 | 28.94 |
| Jan 17, 2003 | 28.98 |
| Jan 16, 2003 | 29.01 |
| Jan 15, 2003 | 29.03 |
| Jan 14, 2003 | 29.03 |
| Jan 13, 2003 | 29.00 |
| Jan 10, 2003 | 28.98 |
| Jan 9, 2003 | 28.96 |
| Jan 8, 2003 | 28.95 |
| Jan 7, 2003 | 28.94 |
| Jan 6, 2003 | 28.92 |
| Jan 3, 2003 | 28.94 |
| Jan 2, 2003 | 28.93 |
| Dec 31, 2002 | 28.93 |
| Dec 30, 2002 | 28.93 |
| Dec 27, 2002 | 28.93 |
| Dec 26, 2002 | 28.90 |
| Dec 24, 2002 | 28.86 |
| Dec 23, 2002 | 28.83 |
| Dec 20, 2002 | 28.80 |
| Dec 19, 2002 | 28.78 |
| Dec 18, 2002 | 28.75 |
| Dec 17, 2002 | 28.72 |
| Dec 16, 2002 | 28.67 |
| Dec 13, 2002 | 28.64 |
| Dec 12, 2002 | 28.63 |
| Dec 11, 2002 | 28.63 |
| Dec 10, 2002 | 28.64 |
| Dec 9, 2002 | 28.65 |
| Dec 6, 2002 | 28.64 |
| Dec 5, 2002 | 28.62 |
| Dec 4, 2002 | 28.58 |
| Dec 3, 2002 | 28.53 |
| Dec 2, 2002 | 28.48 |
| Nov 29, 2002 | 28.43 |
| Nov 27, 2002 | 28.37 |
| Nov 26, 2002 | 28.34 |
| Nov 25, 2002 | 28.33 |
| Nov 22, 2002 | 28.29 |
| Nov 21, 2002 | 28.23 |
| Nov 20, 2002 | 28.20 |
| Nov 19, 2002 | 28.16 |
| Nov 18, 2002 | 28.10 |
| Nov 15, 2002 | 28.01 |
| Nov 14, 2002 | 27.93 |
| Nov 13, 2002 | 27.83 |
| Nov 12, 2002 | 27.77 |
| Nov 11, 2002 | 27.72 |
| Nov 8, 2002 | 27.68 |
| Nov 7, 2002 | 27.62 |
| Nov 6, 2002 | 27.52 |
| Nov 5, 2002 | 27.39 |
| Nov 4, 2002 | 27.25 |
| Nov 1, 2002 | 27.12 |
| Oct 31, 2002 | 27.02 |
| Oct 30, 2002 | 26.93 |
| Oct 29, 2002 | 26.83 |
| Oct 28, 2002 | 26.72 |
| Oct 25, 2002 | 26.62 |
| Oct 24, 2002 | 26.52 |
| Oct 23, 2002 | 26.43 |
| Oct 22, 2002 | 26.28 |
| Oct 21, 2002 | 26.17 |
| Oct 18, 2002 | 26.05 |
| Oct 17, 2002 | 25.91 |
| Oct 16, 2002 | 25.75 |
| Oct 15, 2002 | 25.61 |
| Oct 14, 2002 | 25.48 |
| Oct 11, 2002 | 25.38 |
| Oct 10, 2002 | 25.30 |
| Oct 9, 2002 | 25.22 |
| Oct 8, 2002 | 25.17 |
| Oct 7, 2002 | 25.11 |
| Oct 4, 2002 | 25.06 |
| Oct 3, 2002 | 24.98 |
| Oct 2, 2002 | 24.89 |
| Oct 1, 2002 | 24.77 |
| Sep 30, 2002 | 24.69 |
| Sep 27, 2002 | 24.59 |
| Sep 26, 2002 | 24.50 |
| Sep 25, 2002 | 24.42 |
| Sep 24, 2002 | 24.35 |
| Sep 23, 2002 | 24.29 |
| Sep 20, 2002 | 24.25 |
| Sep 19, 2002 | 24.17 |
| Sep 18, 2002 | 24.12 |
| Sep 17, 2002 | 24.07 |
| Sep 16, 2002 | 24.00 |
| Sep 13, 2002 | 23.94 |
| Sep 12, 2002 | 23.87 |
| Sep 11, 2002 | 23.80 |
| Sep 10, 2002 | 23.75 |
| Sep 9, 2002 | 23.72 |
| Sep 6, 2002 | 23.70 |
| Sep 5, 2002 | 23.68 |
| Sep 4, 2002 | 23.66 |
| Sep 3, 2002 | 23.59 |
| Aug 30, 2002 | 23.55 |
| Aug 29, 2002 | 23.50 |
| Aug 28, 2002 | 23.47 |
| Aug 27, 2002 | 23.48 |
| Aug 26, 2002 | 23.50 |
| Aug 23, 2002 | 23.52 |
| Aug 22, 2002 | 23.54 |
| Aug 21, 2002 | 23.56 |
| Aug 20, 2002 | 23.59 |
| Aug 19, 2002 | 23.64 |
| Aug 16, 2002 | 23.67 |
| Aug 15, 2002 | 23.71 |
| Aug 14, 2002 | 23.76 |
| Aug 13, 2002 | 23.81 |
| Aug 12, 2002 | 23.88 |
| Aug 9, 2002 | 23.94 |
| Aug 8, 2002 | 23.99 |
| Aug 7, 2002 | 24.06 |
| Aug 6, 2002 | 24.16 |
| Aug 5, 2002 | 24.25 |
| Aug 2, 2002 | 24.32 |
| Aug 1, 2002 | 24.31 |
| Jul 31, 2002 | 24.29 |
| Jul 30, 2002 | 24.30 |
| Jul 29, 2002 | 24.31 |
| Jul 26, 2002 | 24.33 |
| Jul 25, 2002 | 24.35 |
| Jul 24, 2002 | 24.39 |
| Jul 23, 2002 | 24.44 |
| Jul 22, 2002 | 24.52 |
| Jul 19, 2002 | 24.58 |
| Jul 18, 2002 | 24.68 |
| Jul 17, 2002 | 24.77 |
| Jul 16, 2002 | 24.84 |
| Jul 15, 2002 | 24.93 |
| Jul 12, 2002 | 25.05 |
| Jul 11, 2002 | 25.14 |
| Jul 10, 2002 | 25.21 |
| Jul 9, 2002 | 25.27 |
| Jul 8, 2002 | 25.30 |
| Jul 5, 2002 | 25.35 |
| Jul 3, 2002 | 25.40 |
| Jul 2, 2002 | 25.47 |
| Jul 1, 2002 | 25.53 |
| Jun 28, 2002 | 25.58 |
| Jun 27, 2002 | 25.62 |
| Jun 26, 2002 | 25.66 |
| Jun 25, 2002 | 25.68 |
| Jun 24, 2002 | 25.72 |
| Jun 21, 2002 | 25.77 |
| Jun 20, 2002 | 25.80 |
| Jun 19, 2002 | 25.83 |
| Jun 18, 2002 | 25.85 |
| Jun 17, 2002 | 25.86 |
| Jun 14, 2002 | 25.87 |
| Jun 13, 2002 | 25.89 |
| Jun 12, 2002 | 25.90 |
| Jun 11, 2002 | 25.93 |
| Jun 10, 2002 | 25.94 |
| Jun 7, 2002 | 25.95 |
| Jun 6, 2002 | 25.98 |
| Jun 5, 2002 | 26.00 |
| Jun 4, 2002 | 26.00 |
| Jun 3, 2002 | 26.01 |
| May 31, 2002 | 25.98 |
| May 30, 2002 | 25.96 |
| May 29, 2002 | 26.01 |
| May 28, 2002 | 26.05 |
| May 24, 2002 | 26.11 |
| May 23, 2002 | 26.17 |
| May 22, 2002 | 26.29 |
| May 21, 2002 | 26.42 |
| May 20, 2002 | 26.53 |
| May 17, 2002 | 26.58 |
| May 16, 2002 | 26.62 |
| May 15, 2002 | 26.63 |
| May 14, 2002 | 26.62 |
| May 13, 2002 | 26.62 |
| May 10, 2002 | 26.61 |
| May 9, 2002 | 26.60 |
| May 8, 2002 | 26.60 |
| May 7, 2002 | 26.60 |
| May 6, 2002 | 26.61 |
| May 3, 2002 | 26.63 |
| May 2, 2002 | 26.65 |
| May 1, 2002 | 26.67 |
| Apr 30, 2002 | 26.70 |
| Apr 29, 2002 | 26.75 |
| Apr 26, 2002 | 26.81 |
| Apr 25, 2002 | 26.85 |
| Apr 24, 2002 | 26.87 |
| Apr 23, 2002 | 26.89 |
| Apr 22, 2002 | 26.92 |
| Apr 19, 2002 | 26.94 |
| Apr 18, 2002 | 26.94 |
| Apr 17, 2002 | 26.93 |
| Apr 16, 2002 | 26.94 |
| Apr 15, 2002 | 26.98 |
| Apr 12, 2002 | 27.02 |
| Apr 11, 2002 | 27.04 |
| Apr 10, 2002 | 27.10 |
| Apr 9, 2002 | 27.24 |
| Apr 8, 2002 | 27.40 |
| Apr 5, 2002 | 27.55 |
| Apr 4, 2002 | 27.72 |
| Apr 3, 2002 | 27.91 |
| Apr 2, 2002 | 28.12 |
| Apr 1, 2002 | 28.33 |
| Mar 28, 2002 | 28.55 |
| Mar 27, 2002 | 28.75 |
| Mar 26, 2002 | 28.94 |
| Mar 25, 2002 | 29.13 |
| Mar 22, 2002 | 29.32 |
| Mar 21, 2002 | 29.49 |
| Mar 20, 2002 | 29.70 |
| Mar 19, 2002 | 29.90 |
| Mar 18, 2002 | 30.04 |
| Mar 15, 2002 | 30.20 |
| Mar 14, 2002 | 30.33 |
| Mar 13, 2002 | 30.49 |
| Mar 12, 2002 | 30.63 |
| Mar 11, 2002 | 30.79 |
| Mar 8, 2002 | 30.99 |
| Mar 7, 2002 | 31.21 |
| Mar 6, 2002 | 31.40 |
| Mar 5, 2002 | 31.57 |
| Mar 4, 2002 | 31.75 |
| Mar 1, 2002 | 31.93 |
| Feb 28, 2002 | 32.10 |
| Feb 27, 2002 | 32.24 |
| Feb 26, 2002 | 32.36 |
| Feb 25, 2002 | 32.46 |
| Feb 22, 2002 | 32.56 |
| Feb 21, 2002 | 32.64 |
| Feb 20, 2002 | 32.73 |
| Feb 19, 2002 | 32.80 |
| Feb 15, 2002 | 32.85 |
| Feb 14, 2002 | 32.88 |
| Feb 13, 2002 | 32.88 |
| Feb 12, 2002 | 32.89 |
| Feb 11, 2002 | 32.89 |
| Feb 8, 2002 | 32.90 |
| Feb 7, 2002 | 32.92 |
| Feb 6, 2002 | 32.97 |
| Feb 5, 2002 | 33.04 |
| Feb 4, 2002 | 33.08 |
| Feb 1, 2002 | 33.08 |
| Jan 31, 2002 | 33.05 |
| Jan 30, 2002 | 33.03 |
| Jan 29, 2002 | 33.04 |
| Jan 28, 2002 | 33.00 |
| Jan 25, 2002 | 32.86 |
| Jan 24, 2002 | 32.77 |
| Jan 23, 2002 | 32.69 |
| Jan 22, 2002 | 32.60 |
| Jan 18, 2002 | 32.47 |
| Jan 17, 2002 | 32.35 |
| Jan 16, 2002 | 32.24 |
| Jan 15, 2002 | 32.13 |
| Jan 14, 2002 | 32.00 |
| Jan 11, 2002 | 31.86 |
| Jan 10, 2002 | 31.73 |
| Jan 9, 2002 | 31.59 |
| Jan 8, 2002 | 31.48 |
| Jan 7, 2002 | 31.34 |
| Jan 4, 2002 | 31.21 |
| Jan 3, 2002 | 31.11 |
| Jan 2, 2002 | 30.99 |
| Dec 31, 2001 | 30.88 |
| Dec 28, 2001 | 30.72 |
| Dec 27, 2001 | 30.59 |
| Dec 26, 2001 | 30.45 |
| Dec 24, 2001 | 30.26 |
| Dec 21, 2001 | 30.07 |
| Dec 20, 2001 | 29.93 |
| Dec 19, 2001 | 29.85 |
| Dec 18, 2001 | 29.78 |
| Dec 17, 2001 | 29.70 |
| Dec 14, 2001 | 29.58 |
| Dec 13, 2001 | 29.49 |
| Dec 12, 2001 | 29.40 |
| Dec 11, 2001 | 29.33 |
| Dec 10, 2001 | 29.26 |
| Dec 7, 2001 | 29.21 |
| Dec 6, 2001 | 29.13 |
| Dec 5, 2001 | 28.99 |
| Dec 4, 2001 | 28.85 |
| Dec 3, 2001 | 28.73 |
| Nov 30, 2001 | 28.63 |
| Nov 29, 2001 | 28.54 |
| Nov 28, 2001 | 28.47 |
| Nov 27, 2001 | 28.38 |
| Nov 26, 2001 | 28.29 |
| Nov 23, 2001 | 28.19 |
| Nov 21, 2001 | 28.09 |
| Nov 20, 2001 | 28.01 |
| Nov 19, 2001 | 27.99 |
| Nov 16, 2001 | 27.99 |
| Nov 15, 2001 | 27.95 |
| Nov 14, 2001 | 27.88 |
| Nov 13, 2001 | 27.85 |
| Nov 12, 2001 | 27.83 |
| Nov 9, 2001 | 27.75 |
| Nov 8, 2001 | 27.68 |
| Nov 7, 2001 | 27.62 |
| Nov 6, 2001 | 27.57 |
| Nov 5, 2001 | 27.50 |
| Nov 2, 2001 | 27.41 |
| Nov 1, 2001 | 27.33 |
| Oct 31, 2001 | 27.27 |
| Oct 30, 2001 | 27.23 |
| Oct 29, 2001 | 27.21 |
| Oct 26, 2001 | 27.16 |
| Oct 25, 2001 | 27.09 |
| Oct 24, 2001 | 27.03 |
| Oct 23, 2001 | 26.97 |
| Oct 22, 2001 | 26.87 |
| Oct 19, 2001 | 26.77 |
| Oct 18, 2001 | 26.68 |
| Oct 17, 2001 | 26.62 |
| Oct 16, 2001 | 26.54 |
| Oct 15, 2001 | 26.45 |
| Oct 12, 2001 | 26.40 |
| Oct 11, 2001 | 26.36 |
| Oct 10, 2001 | 26.29 |
| Oct 9, 2001 | 26.16 |
| Oct 8, 2001 | 26.07 |
| Oct 5, 2001 | 25.98 |
| Oct 4, 2001 | 25.89 |
| Oct 3, 2001 | 25.81 |
| Oct 2, 2001 | 25.71 |
| Oct 1, 2001 | 25.63 |
| Sep 28, 2001 | 25.57 |
| Sep 27, 2001 | 25.47 |
| Sep 26, 2001 | 25.38 |
| Sep 25, 2001 | 25.39 |
| Sep 24, 2001 | 25.43 |
| Sep 21, 2001 | 25.48 |
| Sep 20, 2001 | 25.54 |
| Sep 19, 2001 | 25.63 |
| Sep 18, 2001 | 25.69 |
| Sep 17, 2001 | 25.75 |
| Sep 10, 2001 | 25.83 |
| Sep 7, 2001 | 25.89 |
| Sep 6, 2001 | 25.91 |
| Sep 5, 2001 | 25.94 |
| Sep 4, 2001 | 25.96 |
| Aug 31, 2001 | 25.96 |
| Aug 30, 2001 | 25.95 |
| Aug 29, 2001 | 26.00 |
| Aug 28, 2001 | 26.07 |
| Aug 27, 2001 | 26.13 |
| Aug 24, 2001 | 26.20 |
| Aug 23, 2001 | 26.25 |
| Aug 22, 2001 | 26.32 |
| Aug 21, 2001 | 26.38 |
| Aug 20, 2001 | 26.44 |
| Aug 17, 2001 | 26.49 |
| Aug 16, 2001 | 26.54 |
| Aug 15, 2001 | 26.63 |
| Aug 14, 2001 | 26.72 |
| Aug 13, 2001 | 26.79 |
| Aug 10, 2001 | 26.88 |
| Aug 9, 2001 | 26.97 |
| Aug 8, 2001 | 27.01 |
| Aug 7, 2001 | 27.06 |
| Aug 6, 2001 | 27.07 |
| Aug 3, 2001 | 27.13 |
| Aug 2, 2001 | 27.22 |
| Aug 1, 2001 | 27.34 |
| Jul 31, 2001 | 27.47 |
| Jul 30, 2001 | 27.62 |
| Jul 27, 2001 | 27.75 |
| Jul 26, 2001 | 27.86 |
| Jul 25, 2001 | 27.98 |
| Jul 24, 2001 | 28.14 |
| Jul 23, 2001 | 28.27 |
| Jul 20, 2001 | 28.38 |
| Jul 19, 2001 | 28.51 |
| Jul 18, 2001 | 28.62 |
| Jul 17, 2001 | 28.74 |
| Jul 16, 2001 | 28.79 |
| Jul 13, 2001 | 28.79 |
| Jul 12, 2001 | 28.80 |
| Jul 11, 2001 | 28.81 |
| Jul 10, 2001 | 28.78 |
| Jul 9, 2001 | 28.71 |
| Jul 6, 2001 | 28.61 |
| Jul 5, 2001 | 28.49 |
| Jul 3, 2001 | 28.34 |
| Jul 2, 2001 | 28.20 |
| Jun 29, 2001 | 28.05 |
| Jun 28, 2001 | 27.85 |
| Jun 27, 2001 | 27.65 |
| Jun 26, 2001 | 27.50 |
| Jun 25, 2001 | 27.30 |
| Jun 22, 2001 | 27.11 |
| Jun 21, 2001 | 26.93 |
| Jun 20, 2001 | 26.82 |
| Jun 19, 2001 | 26.66 |
| Jun 18, 2001 | 26.48 |
| Jun 15, 2001 | 26.30 |
| Jun 14, 2001 | 26.12 |
| Jun 13, 2001 | 25.92 |
| Jun 12, 2001 | 25.71 |
| Jun 11, 2001 | 25.49 |
| Jun 8, 2001 | 25.27 |
| Jun 7, 2001 | 25.06 |
| Jun 6, 2001 | 24.85 |
| Jun 5, 2001 | 24.62 |
| Jun 4, 2001 | 24.43 |
| Jun 1, 2001 | 24.24 |
| May 31, 2001 | 24.06 |
| May 30, 2001 | 23.86 |
| May 29, 2001 | 23.73 |
| May 25, 2001 | 23.61 |
| May 24, 2001 | 23.54 |
| May 23, 2001 | 23.48 |
| May 22, 2001 | 23.38 |
| May 21, 2001 | 23.25 |
| May 18, 2001 | 23.10 |
| May 17, 2001 | 22.95 |
| May 16, 2001 | 22.80 |
| May 15, 2001 | 22.65 |
| May 14, 2001 | 22.53 |
| May 11, 2001 | 22.39 |
| May 10, 2001 | 22.24 |
| May 9, 2001 | 22.09 |
| May 8, 2001 | 21.94 |
| May 7, 2001 | 21.83 |
| May 4, 2001 | 21.72 |
| May 3, 2001 | 21.62 |
| May 2, 2001 | 21.55 |
| May 1, 2001 | 21.49 |
| Apr 30, 2001 | 21.44 |
| Apr 27, 2001 | 21.39 |
| Apr 26, 2001 | 21.35 |
| Apr 25, 2001 | 21.31 |
| Apr 24, 2001 | 21.29 |
| Apr 23, 2001 | 21.28 |
| Apr 20, 2001 | 21.27 |
| Apr 19, 2001 | 21.28 |
| Apr 18, 2001 | 21.31 |
| Apr 17, 2001 | 21.36 |
| Apr 16, 2001 | 21.41 |
| Apr 12, 2001 | 21.47 |
| Apr 11, 2001 | 21.55 |
| Apr 10, 2001 | 21.62 |
| Apr 9, 2001 | 21.65 |
| Apr 6, 2001 | 21.68 |
| Apr 5, 2001 | 21.71 |
| Apr 4, 2001 | 21.74 |
| Apr 3, 2001 | 21.77 |
| Apr 2, 2001 | 21.81 |
| Mar 30, 2001 | 21.86 |
| Mar 29, 2001 | 21.91 |
| Mar 28, 2001 | 21.97 |
| Mar 27, 2001 | 22.03 |
| Mar 26, 2001 | 22.09 |
| Mar 23, 2001 | 22.15 |
| Mar 22, 2001 | 22.14 |
| Mar 21, 2001 | 22.16 |
| Mar 20, 2001 | 22.18 |
| Mar 19, 2001 | 22.25 |
| Mar 16, 2001 | 22.36 |
| Mar 15, 2001 | 22.47 |
| Mar 14, 2001 | 22.56 |
| Mar 13, 2001 | 22.64 |
| Mar 12, 2001 | 22.71 |
| Mar 9, 2001 | 22.78 |
| Mar 8, 2001 | 22.84 |
| Mar 7, 2001 | 22.89 |
| Mar 6, 2001 | 22.93 |
| Mar 5, 2001 | 23.00 |
| Mar 2, 2001 | 23.05 |
| Mar 1, 2001 | 23.08 |
| Feb 28, 2001 | 23.12 |
| Feb 27, 2001 | 23.16 |
| Feb 26, 2001 | 23.21 |
| Feb 23, 2001 | 23.26 |
| Feb 22, 2001 | 23.30 |
| Feb 21, 2001 | 23.39 |
| Feb 20, 2001 | 23.48 |
| Feb 16, 2001 | 23.58 |
| Feb 15, 2001 | 23.67 |
| Feb 14, 2001 | 23.75 |
| Feb 13, 2001 | 23.82 |
| Feb 12, 2001 | 23.89 |
| Feb 9, 2001 | 23.98 |
| Feb 8, 2001 | 24.05 |
| Feb 7, 2001 | 24.10 |
| Feb 6, 2001 | 24.17 |
| Feb 5, 2001 | 24.24 |
| Feb 2, 2001 | 24.31 |
| Feb 1, 2001 | 24.37 |
| Jan 31, 2001 | 24.43 |
| Jan 30, 2001 | 24.53 |
| Jan 29, 2001 | 24.63 |
| Jan 26, 2001 | 24.72 |
| Jan 25, 2001 | 24.82 |
| Jan 24, 2001 | 24.94 |
| Jan 23, 2001 | 25.07 |
| Jan 22, 2001 | 25.18 |
| Jan 19, 2001 | 25.29 |
| Jan 18, 2001 | 25.39 |
| Jan 17, 2001 | 25.45 |
| Jan 16, 2001 | 25.46 |
| Jan 12, 2001 | 25.48 |
| Jan 11, 2001 | 25.52 |
| Jan 10, 2001 | 25.57 |
| Jan 9, 2001 | 25.65 |
| Jan 8, 2001 | 25.75 |
| Jan 5, 2001 | 25.81 |
| Jan 4, 2001 | 25.82 |
| Jan 3, 2001 | 25.80 |
| Jan 2, 2001 | 25.74 |
| Dec 29, 2000 | 25.73 |
| Dec 28, 2000 | 25.73 |
| Dec 27, 2000 | 25.74 |
| Dec 26, 2000 | 25.77 |
| Dec 22, 2000 | 25.69 |
| Dec 21, 2000 | 25.61 |
| Dec 20, 2000 | 25.53 |
| Dec 19, 2000 | 25.41 |
| Dec 18, 2000 | 25.30 |
| Dec 15, 2000 | 25.21 |
| Dec 14, 2000 | 25.14 |
| Dec 13, 2000 | 25.08 |
| Dec 12, 2000 | 25.05 |
| Dec 11, 2000 | 24.98 |
| Dec 8, 2000 | 24.92 |