Integer Holdings (ITGR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Integer Holdings | 3.11 Bn | 3.11 Bn | 109.60 Mn | 31.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.20 |
| May 29, 2026 | 30.70 |
| May 28, 2026 | 30.93 |
| May 27, 2026 | 30.56 |
| May 26, 2026 | 30.99 |
| May 22, 2026 | 30.67 |
| May 21, 2026 | 30.93 |
| May 20, 2026 | 31.39 |
| May 19, 2026 | 31.04 |
| May 18, 2026 | 30.92 |
| May 15, 2026 | 30.28 |
| May 14, 2026 | 30.81 |
| May 13, 2026 | 30.70 |
| May 12, 2026 | 29.19 |
| May 11, 2026 | 29.14 |
| May 8, 2026 | 30.27 |
| May 7, 2026 | 30.20 |
| May 6, 2026 | 29.64 |
| May 5, 2026 | 29.49 |
| May 4, 2026 | 28.84 |
| May 1, 2026 | 28.86 |
| Apr 30, 2026 | 30.40 |
| Apr 29, 2026 | 28.74 |
| Apr 28, 2026 | 29.07 |
| Apr 27, 2026 | 29.32 |
| Apr 24, 2026 | 29.55 |
| Apr 23, 2026 | 29.15 |
| Apr 22, 2026 | 29.25 |
| Apr 21, 2026 | 29.41 |
| Apr 20, 2026 | 30.68 |
| Apr 17, 2026 | 30.98 |
| Apr 16, 2026 | 30.35 |
| Apr 15, 2026 | 30.21 |
| Apr 14, 2026 | 30.44 |
| Apr 13, 2026 | 30.13 |
| Apr 10, 2026 | 29.23 |
| Apr 9, 2026 | 29.77 |
| Apr 8, 2026 | 30.05 |
| Apr 7, 2026 | 29.23 |
| Apr 6, 2026 | 29.41 |
| Apr 2, 2026 | 28.70 |
| Apr 1, 2026 | 28.56 |
| Mar 31, 2026 | 29.08 |
| Mar 30, 2026 | 28.14 |
| Mar 27, 2026 | 28.20 |
| Mar 26, 2026 | 28.69 |
| Mar 25, 2026 | 28.67 |
| Mar 24, 2026 | 28.48 |
| Mar 23, 2026 | 28.20 |
| Mar 20, 2026 | 27.79 |
| Mar 19, 2026 | 27.88 |
| Mar 18, 2026 | 27.99 |
| Mar 17, 2026 | 28.82 |
| Mar 16, 2026 | 27.80 |
| Mar 13, 2026 | 27.42 |
| Mar 12, 2026 | 27.53 |
| Mar 11, 2026 | 28.24 |
| Mar 10, 2026 | 27.52 |
| Mar 9, 2026 | 28.21 |
| Mar 6, 2026 | 27.77 |
| Mar 5, 2026 | 28.16 |
| Mar 4, 2026 | 28.43 |
| Mar 3, 2026 | 28.67 |
| Mar 2, 2026 | 28.53 |
| Feb 27, 2026 | 28.64 |
| Feb 26, 2026 | 28.67 |
| Feb 25, 2026 | 28.58 |
| Feb 24, 2026 | 28.78 |
| Feb 23, 2026 | 28.34 |
| Feb 20, 2026 | 28.04 |
| Feb 19, 2026 | 27.43 |
| Feb 18, 2026 | 28.58 |
| Feb 17, 2026 | 28.97 |
| Feb 13, 2026 | 28.39 |
| Feb 12, 2026 | 28.21 |
| Feb 11, 2026 | 28.81 |
| Feb 10, 2026 | 28.47 |
| Feb 9, 2026 | 28.24 |
| Feb 6, 2026 | 28.57 |
| Feb 5, 2026 | 28.16 |
| Feb 4, 2026 | 28.26 |
| Feb 3, 2026 | 28.43 |
| Feb 2, 2026 | 28.27 |
| Jan 30, 2026 | 28.70 |
| Jan 29, 2026 | 28.57 |
| Jan 28, 2026 | 28.39 |
| Jan 27, 2026 | 28.35 |
| Jan 26, 2026 | 28.50 |
| Jan 23, 2026 | 28.49 |
| Jan 22, 2026 | 28.27 |
| Jan 21, 2026 | 28.75 |
| Jan 20, 2026 | 28.14 |
| Jan 16, 2026 | 28.35 |
| Jan 15, 2026 | 28.18 |
| Jan 14, 2026 | 27.99 |
| Jan 13, 2026 | 27.34 |
| Jan 12, 2026 | 27.62 |
| Jan 9, 2026 | 27.86 |
| Jan 8, 2026 | 27.36 |
| Jan 7, 2026 | 26.73 |
| Jan 6, 2026 | 26.70 |
| Jan 5, 2026 | 26.34 |
| Jan 2, 2026 | 25.37 |
| Dec 31, 2025 | 25.92 |
| Dec 30, 2025 | 22.65 |
| Dec 29, 2025 | 22.71 |
| Dec 26, 2025 | 22.81 |
| Dec 24, 2025 | 22.76 |
| Dec 23, 2025 | 22.49 |
| Dec 22, 2025 | 22.91 |
| Dec 19, 2025 | 22.72 |
| Dec 18, 2025 | 22.71 |
| Dec 17, 2025 | 21.44 |
| Dec 16, 2025 | 21.37 |
| Dec 15, 2025 | 21.13 |
| Dec 12, 2025 | 21.03 |
| Dec 11, 2025 | 20.92 |
| Dec 10, 2025 | 20.81 |
| Dec 9, 2025 | 20.70 |
| Dec 8, 2025 | 19.99 |
| Dec 5, 2025 | 20.20 |
| Dec 4, 2025 | 20.42 |
| Dec 3, 2025 | 20.21 |
| Dec 2, 2025 | 20.24 |
| Dec 1, 2025 | 20.75 |
| Nov 28, 2025 | 20.87 |
| Nov 26, 2025 | 20.83 |
| Nov 25, 2025 | 20.65 |
| Nov 24, 2025 | 20.59 |
| Nov 21, 2025 | 20.24 |
| Nov 20, 2025 | 19.70 |
| Nov 19, 2025 | 19.56 |
| Nov 18, 2025 | 19.59 |
| Nov 17, 2025 | 19.40 |
| Nov 14, 2025 | 20.09 |
| Nov 13, 2025 | 19.68 |
| Nov 12, 2025 | 20.10 |
| Nov 11, 2025 | 20.19 |
| Nov 10, 2025 | 19.88 |
| Nov 7, 2025 | 19.74 |
| Nov 6, 2025 | 19.27 |
| Nov 5, 2025 | 19.70 |
| Nov 4, 2025 | 19.84 |
| Nov 3, 2025 | 19.35 |
| Oct 31, 2025 | 18.67 |
| Oct 30, 2025 | 18.31 |
| Oct 29, 2025 | 18.88 |
| Oct 28, 2025 | 19.66 |
| Oct 27, 2025 | 20.30 |
| Oct 24, 2025 | 21.08 |
| Oct 23, 2025 | 21.37 |
| Oct 22, 2025 | 31.55 |
| Oct 21, 2025 | 31.21 |
| Oct 20, 2025 | 31.05 |
| Oct 17, 2025 | 30.31 |
| Oct 16, 2025 | 29.82 |
| Oct 15, 2025 | 30.02 |
| Oct 14, 2025 | 30.06 |
| Oct 13, 2025 | 29.52 |
| Oct 10, 2025 | 29.22 |
| Oct 9, 2025 | 29.90 |
| Oct 8, 2025 | 30.47 |
| Oct 7, 2025 | 29.99 |
| Oct 6, 2025 | 30.47 |
| Oct 3, 2025 | 30.37 |
| Oct 2, 2025 | 29.81 |
| Oct 1, 2025 | 29.76 |
| Sep 30, 2025 | 29.88 |
| Sep 29, 2025 | 29.24 |
| Sep 26, 2025 | 29.35 |
| Sep 25, 2025 | 29.12 |
| Sep 24, 2025 | 29.46 |
| Sep 23, 2025 | 29.51 |
| Sep 22, 2025 | 29.66 |
| Sep 19, 2025 | 29.56 |
| Sep 18, 2025 | 29.77 |
| Sep 17, 2025 | 29.38 |
| Sep 16, 2025 | 29.49 |
| Sep 15, 2025 | 28.66 |
| Sep 12, 2025 | 28.99 |
| Sep 11, 2025 | 29.82 |
| Sep 10, 2025 | 29.32 |
| Sep 9, 2025 | 30.19 |
| Sep 8, 2025 | 30.39 |
| Sep 5, 2025 | 30.60 |
| Sep 4, 2025 | 30.50 |
| Sep 3, 2025 | 30.28 |
| Sep 2, 2025 | 30.60 |
| Aug 29, 2025 | 30.86 |
| Aug 28, 2025 | 30.72 |
| Aug 27, 2025 | 30.92 |
| Aug 26, 2025 | 31.03 |
| Aug 25, 2025 | 31.12 |
| Aug 22, 2025 | 31.64 |
| Aug 21, 2025 | 30.56 |
| Aug 20, 2025 | 30.70 |
| Aug 19, 2025 | 30.40 |
| Aug 18, 2025 | 30.20 |
| Aug 15, 2025 | 30.55 |
| Aug 14, 2025 | 30.55 |
| Aug 13, 2025 | 31.35 |
| Aug 12, 2025 | 30.71 |
| Aug 11, 2025 | 30.16 |
| Aug 8, 2025 | 30.46 |
| Aug 7, 2025 | 30.25 |
| Aug 6, 2025 | 30.14 |
| Aug 5, 2025 | 30.82 |
| Aug 4, 2025 | 30.56 |
| Aug 1, 2025 | 30.48 |
| Jul 31, 2025 | 31.04 |
| Jul 30, 2025 | 31.12 |
| Jul 29, 2025 | 31.24 |
| Jul 28, 2025 | 30.94 |
| Jul 25, 2025 | 31.04 |
| Jul 24, 2025 | 30.64 |
| Jul 23, 2025 | 33.12 |
| Jul 22, 2025 | 32.71 |
| Jul 21, 2025 | 31.91 |
| Jul 18, 2025 | 32.18 |
| Jul 17, 2025 | 32.80 |
| Jul 16, 2025 | 33.51 |
| Jul 15, 2025 | 33.60 |
| Jul 14, 2025 | 34.18 |
| Jul 11, 2025 | 34.32 |
| Jul 10, 2025 | 34.84 |
| Jul 9, 2025 | 34.47 |
| Jul 8, 2025 | 33.81 |
| Jul 7, 2025 | 33.48 |
| Jul 3, 2025 | 34.62 |
| Jul 2, 2025 | 34.67 |
| Jul 1, 2025 | 34.70 |
| Jun 30, 2025 | 35.18 |
| Jun 27, 2025 | 35.06 |
| Jun 26, 2025 | 36.99 |
| Jun 25, 2025 | 36.67 |
| Jun 24, 2025 | 36.55 |
| Jun 23, 2025 | 36.14 |
| Jun 20, 2025 | 35.76 |
| Jun 18, 2025 | 36.11 |
| Jun 17, 2025 | 36.14 |
| Jun 16, 2025 | 35.92 |
| Jun 13, 2025 | 35.91 |
| Jun 12, 2025 | 36.04 |
| Jun 11, 2025 | 36.43 |
| Jun 10, 2025 | 37.19 |
| Jun 9, 2025 | 37.05 |
| Jun 6, 2025 | 36.83 |
| Jun 5, 2025 | 36.70 |
| Jun 4, 2025 | 36.48 |
| Jun 3, 2025 | 36.38 |
| Jun 2, 2025 | 35.72 |
| May 30, 2025 | 36.05 |
| May 29, 2025 | 36.27 |
| May 28, 2025 | 36.24 |
| May 27, 2025 | 36.92 |
| May 23, 2025 | 35.91 |
| May 22, 2025 | 35.86 |
| May 21, 2025 | 36.08 |
| May 20, 2025 | 36.91 |
| May 19, 2025 | 36.86 |
| May 16, 2025 | 36.72 |
| May 15, 2025 | 36.14 |
| May 14, 2025 | 36.31 |
| May 13, 2025 | 36.73 |
| May 12, 2025 | 36.64 |
| May 9, 2025 | 35.95 |
| May 8, 2025 | 36.28 |
| May 7, 2025 | 36.11 |
| May 6, 2025 | 35.88 |
| May 5, 2025 | 35.38 |
| May 2, 2025 | 38.14 |
| May 1, 2025 | 38.12 |
| Apr 30, 2025 | 38.34 |
| Apr 29, 2025 | 38.53 |
| Apr 28, 2025 | 37.27 |
| Apr 25, 2025 | 37.46 |
| Apr 24, 2025 | 36.87 |
| Apr 23, 2025 | 36.58 |
| Apr 22, 2025 | 35.81 |
| Apr 21, 2025 | 35.04 |
| Apr 17, 2025 | 35.51 |
| Apr 16, 2025 | 35.27 |
| Apr 15, 2025 | 35.47 |
| Apr 14, 2025 | 35.81 |
| Apr 11, 2025 | 35.36 |
| Apr 10, 2025 | 34.55 |
| Apr 9, 2025 | 35.32 |
| Apr 8, 2025 | 32.40 |
| Apr 7, 2025 | 34.28 |
| Apr 4, 2025 | 34.51 |
| Apr 3, 2025 | 35.23 |
| Apr 2, 2025 | 36.75 |
| Apr 1, 2025 | 35.99 |
| Mar 31, 2025 | 35.82 |
| Mar 28, 2025 | 35.50 |
| Mar 27, 2025 | 39.54 |
| Mar 26, 2025 | 39.73 |
| Mar 25, 2025 | 40.09 |
| Mar 24, 2025 | 39.43 |
| Mar 21, 2025 | 38.75 |
| Mar 20, 2025 | 39.13 |
| Mar 19, 2025 | 40.61 |
| Mar 18, 2025 | 40.06 |
| Mar 17, 2025 | 40.15 |
| Mar 14, 2025 | 39.67 |
| Mar 13, 2025 | 39.84 |
| Mar 12, 2025 | 40.23 |
| Mar 11, 2025 | 40.43 |
| Mar 10, 2025 | 40.47 |
| Mar 7, 2025 | 41.04 |
| Mar 6, 2025 | 41.07 |
| Mar 5, 2025 | 41.30 |
| Mar 4, 2025 | 39.79 |
| Mar 3, 2025 | 40.45 |
| Feb 28, 2025 | 41.46 |
| Feb 27, 2025 | 41.66 |
| Feb 26, 2025 | 42.49 |
| Feb 25, 2025 | 42.99 |
| Feb 24, 2025 | 42.73 |
| Feb 21, 2025 | 43.70 |
| Feb 20, 2025 | 45.50 |
| Feb 19, 2025 | 48.19 |
| Feb 18, 2025 | 47.50 |
| Feb 14, 2025 | 47.45 |
| Feb 13, 2025 | 46.67 |
| Feb 12, 2025 | 46.22 |
| Feb 11, 2025 | 46.68 |
| Feb 10, 2025 | 46.91 |
| Feb 7, 2025 | 47.23 |
| Feb 6, 2025 | 47.42 |
| Feb 5, 2025 | 47.90 |
| Feb 4, 2025 | 46.91 |
| Feb 3, 2025 | 46.52 |
| Jan 31, 2025 | 47.86 |
| Jan 30, 2025 | 48.29 |
| Jan 29, 2025 | 48.20 |
| Jan 28, 2025 | 48.58 |
| Jan 27, 2025 | 48.17 |
| Jan 24, 2025 | 47.93 |
| Jan 23, 2025 | 48.22 |
| Jan 22, 2025 | 47.60 |
| Jan 21, 2025 | 48.18 |
| Jan 17, 2025 | 47.45 |
| Jan 16, 2025 | 47.30 |
| Jan 15, 2025 | 47.07 |
| Jan 14, 2025 | 46.72 |
| Jan 13, 2025 | 45.48 |
| Jan 10, 2025 | 45.00 |
| Jan 8, 2025 | 44.80 |
| Jan 7, 2025 | 44.47 |
| Jan 6, 2025 | 44.84 |
| Jan 3, 2025 | 45.06 |
| Jan 2, 2025 | 44.48 |
| Dec 31, 2024 | 44.60 |
| Dec 30, 2024 | 60.56 |
| Dec 27, 2024 | 61.09 |
| Dec 26, 2024 | 61.60 |
| Dec 24, 2024 | 61.09 |
| Dec 23, 2024 | 60.60 |
| Dec 20, 2024 | 60.60 |
| Dec 19, 2024 | 60.24 |
| Dec 18, 2024 | 59.61 |
| Dec 17, 2024 | 61.96 |
| Dec 16, 2024 | 62.73 |
| Dec 13, 2024 | 62.88 |
| Dec 12, 2024 | 63.14 |
| Dec 11, 2024 | 63.75 |
| Dec 10, 2024 | 63.30 |
| Dec 9, 2024 | 62.70 |
| Dec 6, 2024 | 63.19 |
| Dec 5, 2024 | 63.14 |
| Dec 4, 2024 | 63.69 |
| Dec 3, 2024 | 63.99 |
| Dec 2, 2024 | 62.91 |
| Nov 29, 2024 | 63.69 |
| Nov 27, 2024 | 63.83 |
| Nov 26, 2024 | 62.91 |
| Nov 25, 2024 | 63.59 |
| Nov 22, 2024 | 62.61 |
| Nov 21, 2024 | 61.60 |
| Nov 20, 2024 | 60.46 |
| Nov 19, 2024 | 60.53 |
| Nov 18, 2024 | 60.99 |
| Nov 15, 2024 | 60.38 |
| Nov 14, 2024 | 61.12 |
| Nov 13, 2024 | 62.36 |
| Nov 12, 2024 | 62.06 |
| Nov 11, 2024 | 63.24 |
| Nov 8, 2024 | 62.00 |
| Nov 7, 2024 | 61.01 |
| Nov 6, 2024 | 61.39 |
| Nov 5, 2024 | 58.34 |
| Nov 4, 2024 | 57.36 |
| Nov 1, 2024 | 57.32 |
| Oct 31, 2024 | 56.33 |
| Oct 30, 2024 | 58.91 |
| Oct 29, 2024 | 58.98 |
| Oct 28, 2024 | 58.00 |
| Oct 25, 2024 | 57.02 |
| Oct 24, 2024 | 57.46 |
| Oct 23, 2024 | 57.36 |
| Oct 22, 2024 | 56.92 |
| Oct 21, 2024 | 57.94 |
| Oct 18, 2024 | 59.13 |
| Oct 17, 2024 | 59.12 |
| Oct 16, 2024 | 59.41 |
| Oct 15, 2024 | 59.61 |
| Oct 14, 2024 | 60.04 |
| Oct 11, 2024 | 58.59 |
| Oct 10, 2024 | 58.13 |
| Oct 9, 2024 | 58.81 |
| Oct 8, 2024 | 58.58 |
| Oct 7, 2024 | 58.34 |
| Oct 4, 2024 | 58.53 |
| Oct 3, 2024 | 57.02 |
| Oct 2, 2024 | 57.68 |
| Oct 1, 2024 | 57.66 |
| Sep 30, 2024 | 58.93 |
| Sep 27, 2024 | 57.07 |
| Sep 26, 2024 | 65.07 |
| Sep 25, 2024 | 65.44 |
| Sep 24, 2024 | 65.11 |
| Sep 23, 2024 | 65.78 |
| Sep 20, 2024 | 66.26 |
| Sep 19, 2024 | 67.36 |
| Sep 18, 2024 | 65.77 |
| Sep 17, 2024 | 64.62 |
| Sep 16, 2024 | 65.51 |
| Sep 13, 2024 | 64.96 |
| Sep 12, 2024 | 64.64 |
| Sep 11, 2024 | 63.66 |
| Sep 10, 2024 | 63.10 |
| Sep 9, 2024 | 63.75 |
| Sep 6, 2024 | 66.09 |
| Sep 5, 2024 | 66.44 |
| Sep 4, 2024 | 65.63 |
| Sep 3, 2024 | 65.00 |
| Aug 30, 2024 | 66.64 |
| Aug 29, 2024 | 65.81 |
| Aug 28, 2024 | 65.41 |
| Aug 27, 2024 | 65.20 |
| Aug 26, 2024 | 65.22 |
| Aug 23, 2024 | 64.90 |
| Aug 22, 2024 | 63.34 |
| Aug 21, 2024 | 62.93 |
| Aug 20, 2024 | 62.49 |
| Aug 19, 2024 | 62.78 |
| Aug 16, 2024 | 62.06 |
| Aug 15, 2024 | 61.89 |
| Aug 14, 2024 | 60.28 |
| Aug 13, 2024 | 60.70 |
| Aug 12, 2024 | 59.13 |
| Aug 9, 2024 | 59.81 |
| Aug 8, 2024 | 58.66 |
| Aug 7, 2024 | 57.90 |
| Aug 6, 2024 | 57.62 |
| Aug 5, 2024 | 56.49 |
| Aug 2, 2024 | 57.27 |
| Aug 1, 2024 | 59.51 |
| Jul 31, 2024 | 60.85 |
| Jul 30, 2024 | 62.21 |
| Jul 29, 2024 | 61.35 |
| Jul 26, 2024 | 59.85 |
| Jul 25, 2024 | 59.27 |
| Jul 24, 2024 | 63.81 |
| Jul 23, 2024 | 64.60 |
| Jul 22, 2024 | 66.19 |
| Jul 19, 2024 | 64.61 |
| Jul 18, 2024 | 63.17 |
| Jul 17, 2024 | 63.73 |
| Jul 16, 2024 | 63.93 |
| Jul 15, 2024 | 61.43 |
| Jul 12, 2024 | 61.60 |
| Jul 11, 2024 | 60.07 |
| Jul 10, 2024 | 58.76 |
| Jul 9, 2024 | 58.89 |
| Jul 8, 2024 | 59.30 |
| Jul 5, 2024 | 59.60 |
| Jul 3, 2024 | 58.94 |
| Jul 2, 2024 | 59.30 |
| Jul 1, 2024 | 59.00 |
| Jun 28, 2024 | 59.33 |
| Jun 27, 2024 | 52.56 |
| Jun 26, 2024 | 52.67 |
| Jun 25, 2024 | 52.63 |
| Jun 24, 2024 | 52.73 |
| Jun 21, 2024 | 53.25 |
| Jun 20, 2024 | 53.12 |
| Jun 18, 2024 | 52.79 |
| Jun 17, 2024 | 53.83 |
| Jun 14, 2024 | 53.38 |
| Jun 13, 2024 | 53.57 |
| Jun 12, 2024 | 54.16 |
| Jun 11, 2024 | 53.86 |
| Jun 10, 2024 | 54.42 |
| Jun 7, 2024 | 55.58 |
| Jun 6, 2024 | 55.53 |
| Jun 5, 2024 | 55.47 |
| Jun 4, 2024 | 54.76 |
| Jun 3, 2024 | 55.68 |
| May 31, 2024 | 55.64 |
| May 30, 2024 | 55.83 |
| May 29, 2024 | 55.74 |
| May 28, 2024 | 55.71 |
| May 24, 2024 | 56.28 |
| May 23, 2024 | 55.91 |
| May 22, 2024 | 55.79 |
| May 21, 2024 | 55.67 |
| May 20, 2024 | 55.19 |
| May 17, 2024 | 55.49 |
| May 16, 2024 | 54.61 |
| May 15, 2024 | 54.03 |
| May 14, 2024 | 51.40 |
| May 13, 2024 | 51.72 |
| May 10, 2024 | 52.30 |
| May 9, 2024 | 52.42 |
| May 8, 2024 | 51.92 |
| May 7, 2024 | 51.92 |
| May 6, 2024 | 51.28 |
| May 3, 2024 | 51.07 |
| May 2, 2024 | 50.45 |
| May 1, 2024 | 50.38 |
| Apr 30, 2024 | 51.23 |
| Apr 29, 2024 | 52.58 |
| Apr 26, 2024 | 50.29 |
| Apr 25, 2024 | 51.01 |
| Apr 24, 2024 | 56.57 |
| Apr 23, 2024 | 54.11 |
| Apr 22, 2024 | 53.53 |
| Apr 19, 2024 | 53.52 |
| Apr 18, 2024 | 54.08 |
| Apr 17, 2024 | 54.39 |
| Apr 16, 2024 | 54.75 |
| Apr 15, 2024 | 54.45 |
| Apr 12, 2024 | 53.13 |
| Apr 11, 2024 | 53.68 |
| Apr 10, 2024 | 52.99 |
| Apr 9, 2024 | 54.61 |
| Apr 8, 2024 | 52.96 |
| Apr 5, 2024 | 52.76 |
| Apr 4, 2024 | 52.79 |
| Apr 3, 2024 | 53.35 |
| Apr 2, 2024 | 52.60 |
| Apr 1, 2024 | 53.23 |
| Mar 28, 2024 | 64.50 |
| Mar 27, 2024 | 63.61 |
| Mar 26, 2024 | 61.65 |
| Mar 25, 2024 | 63.16 |
| Mar 22, 2024 | 64.15 |
| Mar 21, 2024 | 63.46 |
| Mar 20, 2024 | 62.57 |
| Mar 19, 2024 | 62.67 |
| Mar 18, 2024 | 62.73 |
| Mar 15, 2024 | 62.92 |
| Mar 14, 2024 | 63.49 |
| Mar 13, 2024 | 62.96 |
| Mar 12, 2024 | 62.87 |
| Mar 11, 2024 | 62.52 |
| Mar 8, 2024 | 63.86 |
| Mar 7, 2024 | 64.23 |
| Mar 6, 2024 | 63.68 |
| Mar 5, 2024 | 62.17 |
| Mar 4, 2024 | 62.57 |
| Mar 1, 2024 | 61.65 |
| Feb 29, 2024 | 60.97 |
| Feb 28, 2024 | 59.85 |
| Feb 27, 2024 | 58.35 |
| Feb 26, 2024 | 57.13 |
| Feb 23, 2024 | 56.39 |
| Feb 22, 2024 | 55.38 |
| Feb 21, 2024 | 54.51 |
| Feb 20, 2024 | 55.46 |
| Feb 16, 2024 | 54.94 |
| Feb 15, 2024 | 55.19 |
| Feb 14, 2024 | 58.07 |
| Feb 13, 2024 | 57.52 |
| Feb 12, 2024 | 58.45 |
| Feb 9, 2024 | 58.44 |
| Feb 8, 2024 | 58.36 |
| Feb 7, 2024 | 57.96 |
| Feb 6, 2024 | 58.25 |
| Feb 5, 2024 | 56.92 |
| Feb 2, 2024 | 57.44 |
| Feb 1, 2024 | 57.40 |
| Jan 31, 2024 | 56.01 |
| Jan 30, 2024 | 56.67 |
| Jan 29, 2024 | 56.31 |
| Jan 26, 2024 | 55.92 |
| Jan 25, 2024 | 56.02 |
| Jan 24, 2024 | 55.96 |
| Jan 23, 2024 | 56.73 |
| Jan 22, 2024 | 57.33 |
| Jan 19, 2024 | 57.49 |
| Jan 18, 2024 | 57.02 |
| Jan 17, 2024 | 57.49 |
| Jan 16, 2024 | 57.77 |
| Jan 12, 2024 | 57.13 |
| Jan 11, 2024 | 56.39 |
| Jan 10, 2024 | 54.32 |
| Jan 9, 2024 | 54.73 |
| Jan 8, 2024 | 54.88 |
| Jan 5, 2024 | 53.86 |
| Jan 4, 2024 | 54.48 |
| Jan 3, 2024 | 53.33 |
| Jan 2, 2024 | 54.31 |
| Dec 29, 2023 | 53.54 |
| Dec 28, 2023 | 54.14 |
| Dec 27, 2023 | 54.04 |
| Dec 26, 2023 | 54.10 |
| Dec 22, 2023 | 53.70 |
| Dec 21, 2023 | 53.41 |
| Dec 20, 2023 | 52.94 |
| Dec 19, 2023 | 54.00 |
| Dec 18, 2023 | 52.67 |
| Dec 15, 2023 | 52.73 |
| Dec 14, 2023 | 52.38 |
| Dec 13, 2023 | 51.99 |
| Dec 12, 2023 | 50.95 |
| Dec 11, 2023 | 50.03 |
| Dec 8, 2023 | 48.38 |
| Dec 7, 2023 | 48.04 |
| Dec 6, 2023 | 46.74 |
| Dec 5, 2023 | 47.38 |
| Dec 4, 2023 | 48.29 |
| Dec 1, 2023 | 47.90 |
| Nov 30, 2023 | 47.13 |
| Nov 29, 2023 | 47.17 |
| Nov 28, 2023 | 48.25 |
| Nov 27, 2023 | 48.71 |
| Nov 24, 2023 | 48.37 |
| Nov 22, 2023 | 48.23 |
| Nov 21, 2023 | 48.30 |
| Nov 20, 2023 | 48.44 |
| Nov 17, 2023 | 48.07 |
| Nov 16, 2023 | 48.10 |
| Nov 15, 2023 | 47.87 |
| Nov 14, 2023 | 48.03 |
| Nov 13, 2023 | 46.53 |
| Nov 10, 2023 | 45.73 |
| Nov 9, 2023 | 45.93 |
| Nov 8, 2023 | 46.40 |
| Nov 7, 2023 | 47.33 |
| Nov 6, 2023 | 46.74 |
| Nov 3, 2023 | 46.74 |
| Nov 2, 2023 | 45.24 |
| Nov 1, 2023 | 44.53 |
| Oct 31, 2023 | 43.86 |
| Oct 30, 2023 | 43.44 |
| Oct 27, 2023 | 42.63 |
| Oct 26, 2023 | 43.36 |
| Oct 25, 2023 | 37.51 |
| Oct 24, 2023 | 38.89 |
| Oct 23, 2023 | 38.55 |
| Oct 20, 2023 | 38.90 |
| Oct 19, 2023 | 39.23 |
| Oct 18, 2023 | 40.27 |
| Oct 17, 2023 | 41.54 |
| Oct 16, 2023 | 41.11 |
| Oct 13, 2023 | 40.67 |
| Oct 12, 2023 | 40.76 |
| Oct 11, 2023 | 41.77 |
| Oct 10, 2023 | 43.66 |
| Oct 9, 2023 | 42.77 |
| Oct 6, 2023 | 42.69 |
| Oct 5, 2023 | 42.34 |
| Oct 4, 2023 | 42.03 |
| Oct 3, 2023 | 42.14 |
| Oct 2, 2023 | 42.17 |
| Sep 29, 2023 | 42.38 |
| Sep 28, 2023 | 82.61 |
| Sep 27, 2023 | 81.24 |
| Sep 26, 2023 | 81.22 |
| Sep 25, 2023 | 81.39 |
| Sep 22, 2023 | 81.72 |
| Sep 21, 2023 | 81.61 |
| Sep 20, 2023 | 82.66 |
| Sep 19, 2023 | 83.89 |
| Sep 18, 2023 | 84.00 |
| Sep 15, 2023 | 84.14 |
| Sep 14, 2023 | 84.84 |
| Sep 13, 2023 | 83.99 |
| Sep 12, 2023 | 83.76 |
| Sep 11, 2023 | 84.75 |
| Sep 8, 2023 | 83.27 |
| Sep 7, 2023 | 83.35 |
| Sep 6, 2023 | 83.54 |
| Sep 5, 2023 | 84.10 |
| Sep 1, 2023 | 87.96 |
| Aug 31, 2023 | 88.27 |
| Aug 30, 2023 | 88.09 |
| Aug 29, 2023 | 86.36 |
| Aug 28, 2023 | 84.87 |
| Aug 25, 2023 | 85.19 |
| Aug 24, 2023 | 85.25 |
| Aug 23, 2023 | 87.04 |
| Aug 22, 2023 | 86.81 |
| Aug 21, 2023 | 87.40 |
| Aug 18, 2023 | 86.74 |
| Aug 17, 2023 | 89.94 |
| Aug 16, 2023 | 90.44 |
| Aug 15, 2023 | 92.52 |
| Aug 14, 2023 | 92.85 |
| Aug 11, 2023 | 92.81 |
| Aug 10, 2023 | 93.02 |
| Aug 9, 2023 | 91.74 |
| Aug 8, 2023 | 91.95 |
| Aug 7, 2023 | 94.75 |
| Aug 4, 2023 | 94.05 |
| Aug 3, 2023 | 93.34 |
| Aug 2, 2023 | 95.57 |
| Aug 1, 2023 | 95.84 |
| Jul 31, 2023 | 95.69 |
| Jul 28, 2023 | 94.93 |
| Jul 27, 2023 | 96.47 |
| Jul 26, 2023 | 90.01 |
| Jul 25, 2023 | 88.74 |
| Jul 24, 2023 | 89.35 |
| Jul 21, 2023 | 89.04 |
| Jul 20, 2023 | 88.85 |
| Jul 19, 2023 | 87.13 |
| Jul 18, 2023 | 86.67 |
| Jul 17, 2023 | 85.80 |
| Jul 14, 2023 | 86.65 |
| Jul 13, 2023 | 86.23 |
| Jul 12, 2023 | 85.48 |
| Jul 11, 2023 | 86.24 |
| Jul 10, 2023 | 87.65 |
| Jul 7, 2023 | 87.67 |
| Jul 6, 2023 | 87.74 |
| Jul 5, 2023 | 89.69 |
| Jul 3, 2023 | 91.55 |
| Jun 30, 2023 | 91.68 |
| Jun 29, 2023 | 186.00 |
| Jun 28, 2023 | 183.40 |
| Jun 27, 2023 | 183.00 |
| Jun 26, 2023 | 180.88 |
| Jun 23, 2023 | 180.61 |
| Jun 22, 2023 | 181.49 |
| Jun 21, 2023 | 179.98 |
| Jun 20, 2023 | 179.18 |
| Jun 16, 2023 | 179.60 |
| Jun 15, 2023 | 179.37 |
| Jun 14, 2023 | 178.70 |
| Jun 13, 2023 | 177.02 |
| Jun 12, 2023 | 174.13 |
| Jun 9, 2023 | 175.60 |
| Jun 8, 2023 | 175.97 |
| Jun 7, 2023 | 177.04 |
| Jun 6, 2023 | 174.74 |
| Jun 5, 2023 | 173.44 |
| Jun 2, 2023 | 176.92 |
| Jun 1, 2023 | 173.39 |
| May 31, 2023 | 171.78 |
| May 30, 2023 | 171.99 |
| May 26, 2023 | 168.65 |
| May 25, 2023 | 168.17 |
| May 24, 2023 | 168.13 |
| May 23, 2023 | 167.81 |
| May 22, 2023 | 171.86 |
| May 19, 2023 | 168.82 |
| May 18, 2023 | 169.15 |
| May 17, 2023 | 170.04 |
| May 16, 2023 | 168.67 |
| May 15, 2023 | 166.30 |
| May 12, 2023 | 164.52 |
| May 11, 2023 | 164.06 |
| May 10, 2023 | 166.78 |
| May 9, 2023 | 166.11 |
| May 8, 2023 | 169.55 |
| May 5, 2023 | 172.60 |
| May 4, 2023 | 169.34 |
| May 3, 2023 | 170.71 |
| May 2, 2023 | 171.19 |
| May 1, 2023 | 173.69 |
| Apr 28, 2023 | 172.81 |
| Apr 27, 2023 | 180.38 |
| Apr 26, 2023 | 170.62 |
| Apr 25, 2023 | 169.41 |
| Apr 24, 2023 | 171.04 |
| Apr 21, 2023 | 172.76 |
| Apr 20, 2023 | 170.54 |
| Apr 19, 2023 | 170.06 |
| Apr 18, 2023 | 167.87 |
| Apr 17, 2023 | 167.43 |
| Apr 14, 2023 | 166.99 |
| Apr 13, 2023 | 166.43 |
| Apr 12, 2023 | 163.53 |
| Apr 11, 2023 | 162.82 |
| Apr 10, 2023 | 161.47 |
| Apr 6, 2023 | 160.13 |
| Apr 5, 2023 | 161.31 |
| Apr 4, 2023 | 160.30 |
| Apr 3, 2023 | 158.31 |
| Mar 31, 2023 | 162.63 |
| Mar 30, 2023 | 60.36 |
| Mar 29, 2023 | 61.12 |
| Mar 28, 2023 | 62.57 |
| Mar 27, 2023 | 61.68 |
| Mar 24, 2023 | 60.98 |
| Mar 23, 2023 | 60.04 |
| Mar 22, 2023 | 58.98 |
| Mar 21, 2023 | 59.15 |
| Mar 20, 2023 | 58.57 |
| Mar 17, 2023 | 58.03 |
| Mar 16, 2023 | 59.78 |
| Mar 15, 2023 | 58.97 |
| Mar 14, 2023 | 59.93 |
| Mar 13, 2023 | 57.45 |
| Mar 10, 2023 | 58.17 |
| Mar 9, 2023 | 59.43 |
| Mar 8, 2023 | 60.55 |
| Mar 7, 2023 | 59.07 |
| Mar 6, 2023 | 58.77 |
| Mar 3, 2023 | 61.24 |
| Mar 2, 2023 | 60.55 |
| Mar 1, 2023 | 60.86 |
| Feb 28, 2023 | 59.63 |
| Feb 27, 2023 | 59.21 |
| Feb 24, 2023 | 58.95 |
| Feb 23, 2023 | 58.69 |
| Feb 22, 2023 | 58.60 |
| Feb 21, 2023 | 58.57 |
| Feb 17, 2023 | 60.63 |
| Feb 16, 2023 | 59.33 |
| Feb 15, 2023 | 57.21 |
| Feb 14, 2023 | 57.13 |
| Feb 13, 2023 | 57.37 |
| Feb 10, 2023 | 56.01 |
| Feb 9, 2023 | 56.34 |
| Feb 8, 2023 | 57.80 |
| Feb 7, 2023 | 58.49 |
| Feb 6, 2023 | 58.55 |
| Feb 3, 2023 | 58.46 |
| Feb 2, 2023 | 58.84 |
| Feb 1, 2023 | 54.84 |
| Jan 31, 2023 | 52.34 |
| Jan 30, 2023 | 56.26 |
| Jan 27, 2023 | 56.46 |
| Jan 26, 2023 | 57.13 |
| Jan 25, 2023 | 56.78 |
| Jan 24, 2023 | 58.27 |
| Jan 23, 2023 | 59.20 |
| Jan 20, 2023 | 59.02 |
| Jan 19, 2023 | 58.26 |
| Jan 18, 2023 | 57.60 |
| Jan 17, 2023 | 57.92 |
| Jan 13, 2023 | 58.53 |
| Jan 12, 2023 | 57.48 |
| Jan 11, 2023 | 57.46 |
| Jan 10, 2023 | 55.98 |
| Jan 9, 2023 | 55.31 |
| Jan 6, 2023 | 54.85 |
| Jan 5, 2023 | 54.34 |
| Jan 4, 2023 | 54.01 |
| Jan 3, 2023 | 54.45 |
| Dec 30, 2022 | 61.02 |
| Dec 29, 2022 | 61.50 |
| Dec 28, 2022 | 59.15 |
| Dec 27, 2022 | 60.75 |
| Dec 23, 2022 | 60.52 |
| Dec 22, 2022 | 60.69 |
| Dec 21, 2022 | 61.16 |
| Dec 20, 2022 | 60.34 |
| Dec 19, 2022 | 60.29 |
| Dec 16, 2022 | 55.98 |
| Dec 15, 2022 | 59.87 |
| Dec 14, 2022 | 62.77 |
| Dec 13, 2022 | 63.21 |
| Dec 12, 2022 | 62.15 |
| Dec 9, 2022 | 64.72 |
| Dec 8, 2022 | 64.83 |
| Dec 7, 2022 | 64.04 |
| Dec 6, 2022 | 63.87 |
| Dec 5, 2022 | 64.42 |
| Dec 2, 2022 | 65.26 |
| Dec 1, 2022 | 66.04 |
| Nov 30, 2022 | 66.25 |
| Nov 29, 2022 | 63.55 |
| Nov 28, 2022 | 63.34 |
| Nov 25, 2022 | 64.20 |
| Nov 23, 2022 | 63.67 |
| Nov 22, 2022 | 64.64 |
| Nov 21, 2022 | 63.62 |
| Nov 18, 2022 | 63.98 |
| Nov 17, 2022 | 63.44 |
| Nov 16, 2022 | 64.11 |
| Nov 15, 2022 | 64.40 |
| Nov 14, 2022 | 62.90 |
| Nov 11, 2022 | 63.78 |
| Nov 10, 2022 | 62.26 |
| Nov 9, 2022 | 57.43 |
| Nov 8, 2022 | 57.94 |
| Nov 7, 2022 | 57.56 |
| Nov 4, 2022 | 57.05 |
| Nov 3, 2022 | 55.50 |
| Nov 2, 2022 | 55.44 |
| Nov 1, 2022 | 56.94 |
| Oct 31, 2022 | 55.56 |
| Oct 28, 2022 | 55.75 |
| Oct 27, 2022 | 54.63 |
| Oct 26, 2022 | 53.51 |
| Oct 25, 2022 | 52.07 |
| Oct 24, 2022 | 50.16 |
| Oct 21, 2022 | 49.65 |
| Oct 20, 2022 | 49.45 |
| Oct 19, 2022 | 49.92 |
| Oct 18, 2022 | 50.56 |
| Oct 17, 2022 | 50.11 |
| Oct 14, 2022 | 48.20 |
| Oct 13, 2022 | 48.23 |
| Oct 12, 2022 | 46.64 |
| Oct 11, 2022 | 46.33 |
| Oct 10, 2022 | 45.56 |
| Oct 7, 2022 | 45.76 |
| Oct 6, 2022 | 49.27 |
| Oct 5, 2022 | 59.09 |
| Oct 4, 2022 | 58.69 |
| Oct 3, 2022 | 56.73 |
| Sep 30, 2022 | 55.47 |
| Sep 29, 2022 | 30.96 |
| Sep 28, 2022 | 31.11 |
| Sep 27, 2022 | 30.14 |
| Sep 26, 2022 | 30.12 |
| Sep 23, 2022 | 30.49 |
| Sep 22, 2022 | 30.42 |
| Sep 21, 2022 | 30.70 |
| Sep 20, 2022 | 31.01 |
| Sep 19, 2022 | 31.28 |
| Sep 16, 2022 | 30.94 |
| Sep 15, 2022 | 30.68 |
| Sep 14, 2022 | 31.07 |
| Sep 13, 2022 | 31.72 |
| Sep 12, 2022 | 32.29 |
| Sep 9, 2022 | 32.04 |
| Sep 8, 2022 | 31.28 |
| Sep 7, 2022 | 30.61 |
| Sep 6, 2022 | 29.30 |
| Sep 2, 2022 | 29.88 |
| Sep 1, 2022 | 30.68 |
| Aug 31, 2022 | 31.06 |
| Aug 30, 2022 | 31.26 |
| Aug 29, 2022 | 32.05 |
| Aug 26, 2022 | 32.79 |
| Aug 25, 2022 | 34.27 |
| Aug 24, 2022 | 33.12 |
| Aug 23, 2022 | 32.77 |
| Aug 22, 2022 | 33.69 |
| Aug 19, 2022 | 34.65 |
| Aug 18, 2022 | 35.54 |
| Aug 17, 2022 | 35.88 |
| Aug 16, 2022 | 37.18 |
| Aug 15, 2022 | 37.54 |
| Aug 12, 2022 | 36.82 |
| Aug 11, 2022 | 36.18 |
| Aug 10, 2022 | 35.68 |
| Aug 9, 2022 | 34.87 |
| Aug 8, 2022 | 35.81 |
| Aug 5, 2022 | 34.95 |
| Aug 4, 2022 | 34.55 |
| Aug 3, 2022 | 35.25 |
| Aug 2, 2022 | 34.47 |
| Aug 1, 2022 | 34.51 |
| Jul 29, 2022 | 34.42 |
| Jul 28, 2022 | 34.48 |
| Jul 27, 2022 | 34.59 |
| Jul 26, 2022 | 34.11 |
| Jul 25, 2022 | 34.16 |
| Jul 22, 2022 | 33.56 |
| Jul 21, 2022 | 34.36 |
| Jul 20, 2022 | 33.34 |
| Jul 19, 2022 | 33.19 |
| Jul 18, 2022 | 32.44 |
| Jul 15, 2022 | 33.38 |
| Jul 14, 2022 | 32.87 |
| Jul 13, 2022 | 32.77 |
| Jul 12, 2022 | 33.38 |
| Jul 11, 2022 | 33.56 |
| Jul 8, 2022 | 34.17 |
| Jul 7, 2022 | 34.34 |
| Jul 6, 2022 | 34.08 |
| Jul 5, 2022 | 35.09 |
| Jul 1, 2022 | 35.46 |
| Jun 30, 2022 | 28.61 |
| Jun 29, 2022 | 29.08 |
| Jun 28, 2022 | 28.83 |
| Jun 27, 2022 | 29.54 |
| Jun 24, 2022 | 29.32 |
| Jun 23, 2022 | 28.45 |
| Jun 22, 2022 | 27.69 |
| Jun 21, 2022 | 27.87 |
| Jun 17, 2022 | 27.43 |
| Jun 16, 2022 | 27.09 |
| Jun 15, 2022 | 28.98 |
| Jun 14, 2022 | 28.76 |
| Jun 13, 2022 | 29.58 |
| Jun 10, 2022 | 30.32 |
| Jun 9, 2022 | 29.90 |
| Jun 8, 2022 | 30.66 |
| Jun 7, 2022 | 31.12 |
| Jun 6, 2022 | 31.05 |
| Jun 3, 2022 | 31.34 |
| Jun 2, 2022 | 32.45 |
| Jun 1, 2022 | 31.58 |
| May 31, 2022 | 32.30 |
| May 27, 2022 | 32.59 |
| May 26, 2022 | 31.94 |
| May 25, 2022 | 31.77 |
| May 24, 2022 | 31.21 |
| May 23, 2022 | 31.02 |
| May 20, 2022 | 30.35 |
| May 19, 2022 | 30.12 |
| May 18, 2022 | 30.22 |
| May 17, 2022 | 30.54 |
| May 16, 2022 | 29.22 |
| May 13, 2022 | 29.14 |
| May 12, 2022 | 28.73 |
| May 11, 2022 | 28.77 |
| May 10, 2022 | 29.01 |
| May 9, 2022 | 29.54 |
| May 6, 2022 | 31.03 |
| May 5, 2022 | 30.88 |
| May 4, 2022 | 32.14 |
| May 3, 2022 | 31.56 |
| May 2, 2022 | 30.80 |
| Apr 29, 2022 | 30.43 |
| Apr 28, 2022 | 32.05 |
| Apr 27, 2022 | 32.06 |
| Apr 26, 2022 | 32.51 |
| Apr 25, 2022 | 33.64 |
| Apr 22, 2022 | 33.10 |
| Apr 21, 2022 | 33.82 |
| Apr 20, 2022 | 35.38 |
| Apr 19, 2022 | 34.08 |
| Apr 18, 2022 | 32.70 |
| Apr 14, 2022 | 33.07 |
| Apr 13, 2022 | 33.03 |
| Apr 12, 2022 | 32.92 |
| Apr 11, 2022 | 32.61 |
| Apr 8, 2022 | 33.00 |
| Apr 7, 2022 | 32.90 |
| Apr 6, 2022 | 31.38 |
| Apr 5, 2022 | 31.20 |
| Apr 4, 2022 | 31.95 |
| Apr 1, 2022 | 33.41 |
| Mar 31, 2022 | 25.76 |
| Mar 30, 2022 | 26.14 |
| Mar 29, 2022 | 26.12 |
| Mar 28, 2022 | 25.40 |
| Mar 25, 2022 | 25.13 |
| Mar 24, 2022 | 24.76 |
| Mar 23, 2022 | 24.47 |
| Mar 22, 2022 | 25.39 |
| Mar 21, 2022 | 25.64 |
| Mar 18, 2022 | 25.39 |
| Mar 17, 2022 | 25.89 |
| Mar 16, 2022 | 25.44 |
| Mar 15, 2022 | 25.08 |
| Mar 14, 2022 | 24.73 |
| Mar 11, 2022 | 24.96 |
| Mar 10, 2022 | 25.16 |
| Mar 9, 2022 | 25.81 |
| Mar 8, 2022 | 25.21 |
| Mar 7, 2022 | 25.50 |
| Mar 4, 2022 | 25.87 |
| Mar 3, 2022 | 26.19 |
| Mar 2, 2022 | 26.16 |
| Mar 1, 2022 | 25.82 |
| Feb 28, 2022 | 26.81 |
| Feb 25, 2022 | 27.46 |
| Feb 24, 2022 | 26.69 |
| Feb 23, 2022 | 25.81 |
| Feb 22, 2022 | 25.86 |
| Feb 18, 2022 | 26.74 |
| Feb 17, 2022 | 27.43 |
| Feb 16, 2022 | 27.35 |
| Feb 15, 2022 | 26.93 |
| Feb 14, 2022 | 26.37 |
| Feb 11, 2022 | 26.07 |
| Feb 10, 2022 | 25.77 |
| Feb 9, 2022 | 26.11 |
| Feb 8, 2022 | 25.70 |
| Feb 7, 2022 | 25.04 |
| Feb 4, 2022 | 25.04 |
| Feb 3, 2022 | 24.93 |
| Feb 2, 2022 | 25.19 |
| Feb 1, 2022 | 25.30 |
| Jan 31, 2022 | 25.07 |
| Jan 28, 2022 | 24.84 |
| Jan 27, 2022 | 24.51 |
| Jan 26, 2022 | 25.00 |
| Jan 25, 2022 | 25.34 |
| Jan 24, 2022 | 25.49 |
| Jan 21, 2022 | 25.50 |
| Jan 20, 2022 | 25.61 |
| Jan 19, 2022 | 25.85 |
| Jan 18, 2022 | 26.12 |
| Jan 14, 2022 | 27.00 |
| Jan 13, 2022 | 26.25 |
| Jan 12, 2022 | 26.14 |
| Jan 11, 2022 | 26.51 |
| Jan 10, 2022 | 26.21 |
| Jan 7, 2022 | 25.71 |
| Jan 6, 2022 | 25.97 |
| Jan 5, 2022 | 26.41 |
| Jan 4, 2022 | 27.03 |
| Jan 3, 2022 | 27.16 |
| Dec 31, 2021 | 27.36 |
| Dec 30, 2021 | 19.24 |
| Dec 29, 2021 | 19.30 |
| Dec 28, 2021 | 19.30 |
| Dec 27, 2021 | 19.41 |
| Dec 23, 2021 | 19.23 |
| Dec 22, 2021 | 19.05 |
| Dec 21, 2021 | 18.87 |
| Dec 20, 2021 | 18.28 |
| Dec 17, 2021 | 18.81 |
| Dec 16, 2021 | 18.49 |
| Dec 15, 2021 | 18.81 |
| Dec 14, 2021 | 18.49 |
| Dec 13, 2021 | 18.61 |
| Dec 10, 2021 | 18.64 |
| Dec 9, 2021 | 18.90 |
| Dec 8, 2021 | 19.05 |
| Dec 7, 2021 | 19.00 |
| Dec 6, 2021 | 18.73 |
| Dec 3, 2021 | 17.98 |
| Dec 2, 2021 | 18.33 |
| Dec 1, 2021 | 17.88 |
| Nov 30, 2021 | 17.87 |
| Nov 29, 2021 | 18.47 |
| Nov 26, 2021 | 18.67 |
| Nov 24, 2021 | 19.66 |
| Nov 23, 2021 | 19.55 |
| Nov 22, 2021 | 19.82 |
| Nov 19, 2021 | 20.11 |
| Nov 18, 2021 | 20.01 |
| Nov 17, 2021 | 19.75 |
| Nov 16, 2021 | 19.82 |
| Nov 15, 2021 | 19.61 |
| Nov 12, 2021 | 19.76 |
| Nov 11, 2021 | 19.83 |
| Nov 10, 2021 | 20.07 |
| Nov 9, 2021 | 19.58 |
| Nov 8, 2021 | 20.17 |
| Nov 5, 2021 | 20.30 |
| Nov 4, 2021 | 20.01 |
| Nov 3, 2021 | 20.38 |
| Nov 2, 2021 | 20.07 |
| Nov 1, 2021 | 19.86 |
| Oct 29, 2021 | 20.18 |
| Oct 28, 2021 | 20.72 |
| Oct 27, 2021 | 20.51 |
| Oct 26, 2021 | 20.70 |
| Oct 25, 2021 | 20.93 |
| Oct 22, 2021 | 20.53 |
| Oct 21, 2021 | 20.61 |
| Oct 20, 2021 | 20.37 |
| Oct 19, 2021 | 20.30 |
| Oct 18, 2021 | 19.65 |
| Oct 15, 2021 | 20.01 |
| Oct 14, 2021 | 20.01 |
| Oct 13, 2021 | 19.58 |
| Oct 12, 2021 | 19.79 |
| Oct 11, 2021 | 19.59 |
| Oct 8, 2021 | 20.05 |
| Oct 7, 2021 | 20.51 |
| Oct 6, 2021 | 20.11 |
| Oct 5, 2021 | 20.68 |
| Oct 4, 2021 | 20.41 |
| Oct 1, 2021 | 20.65 |
| Sep 30, 2021 | 22.05 |
| Sep 29, 2021 | 22.47 |
| Sep 28, 2021 | 21.92 |
| Sep 27, 2021 | 22.62 |
| Sep 24, 2021 | 22.50 |
| Sep 23, 2021 | 22.60 |
| Sep 22, 2021 | 22.13 |
| Sep 21, 2021 | 21.64 |
| Sep 20, 2021 | 21.67 |
| Sep 17, 2021 | 22.61 |
| Sep 16, 2021 | 22.68 |
| Sep 15, 2021 | 22.97 |
| Sep 14, 2021 | 23.27 |
| Sep 13, 2021 | 23.05 |
| Sep 10, 2021 | 23.21 |
| Sep 9, 2021 | 23.66 |
| Sep 8, 2021 | 23.97 |
| Sep 7, 2021 | 24.11 |
| Sep 3, 2021 | 24.03 |
| Sep 2, 2021 | 24.48 |
| Sep 1, 2021 | 24.46 |
| Aug 31, 2021 | 24.39 |
| Aug 30, 2021 | 24.04 |
| Aug 27, 2021 | 24.27 |
| Aug 26, 2021 | 23.08 |
| Aug 25, 2021 | 23.63 |
| Aug 24, 2021 | 24.48 |
| Aug 23, 2021 | 24.18 |
| Aug 20, 2021 | 24.07 |
| Aug 19, 2021 | 23.93 |
| Aug 18, 2021 | 24.05 |
| Aug 17, 2021 | 23.48 |
| Aug 16, 2021 | 23.01 |
| Aug 13, 2021 | 22.67 |
| Aug 12, 2021 | 22.66 |
| Aug 11, 2021 | 22.22 |
| Aug 10, 2021 | 22.26 |
| Aug 9, 2021 | 22.72 |
| Aug 6, 2021 | 23.51 |
| Aug 5, 2021 | 23.09 |
| Aug 4, 2021 | 23.02 |
| Aug 3, 2021 | 23.61 |
| Aug 2, 2021 | 23.80 |
| Jul 30, 2021 | 24.17 |
| Jul 29, 2021 | 24.60 |
| Jul 28, 2021 | 24.39 |
| Jul 27, 2021 | 23.62 |
| Jul 26, 2021 | 22.86 |
| Jul 23, 2021 | 22.69 |
| Jul 22, 2021 | 22.12 |
| Jul 21, 2021 | 22.45 |
| Jul 20, 2021 | 22.00 |
| Jul 19, 2021 | 21.29 |
| Jul 16, 2021 | 21.96 |
| Jul 15, 2021 | 22.09 |
| Jul 14, 2021 | 21.72 |
| Jul 13, 2021 | 22.38 |
| Jul 12, 2021 | 22.98 |
| Jul 9, 2021 | 22.97 |
| Jul 8, 2021 | 22.75 |
| Jul 7, 2021 | 23.03 |
| Jul 6, 2021 | 23.09 |
| Jul 2, 2021 | 23.54 |
| Jul 1, 2021 | 21.50 |
| Jun 30, 2021 | 21.29 |
| Jun 29, 2021 | 21.24 |
| Jun 28, 2021 | 21.05 |
| Jun 25, 2021 | 21.28 |
| Jun 24, 2021 | 21.20 |
| Jun 23, 2021 | 21.05 |
| Jun 22, 2021 | 21.01 |
| Jun 21, 2021 | 20.96 |
| Jun 18, 2021 | 20.39 |
| Jun 17, 2021 | 21.02 |
| Jun 16, 2021 | 21.25 |
| Jun 15, 2021 | 21.09 |
| Jun 14, 2021 | 20.24 |
| Jun 11, 2021 | 20.12 |
| Jun 10, 2021 | 19.91 |
| Jun 9, 2021 | 19.97 |
| Jun 8, 2021 | 19.70 |
| Jun 7, 2021 | 19.50 |
| Jun 4, 2021 | 19.40 |
| Jun 3, 2021 | 19.68 |
| Jun 2, 2021 | 19.74 |
| Jun 1, 2021 | 20.52 |
| May 28, 2021 | 20.45 |
| May 27, 2021 | 20.42 |
| May 26, 2021 | 20.40 |
| May 25, 2021 | 20.49 |
| May 24, 2021 | 20.99 |
| May 21, 2021 | 21.07 |
| May 20, 2021 | 20.96 |
| May 19, 2021 | 21.11 |
| May 18, 2021 | 21.08 |
| May 17, 2021 | 21.01 |
| May 14, 2021 | 21.16 |
| May 13, 2021 | 20.85 |
| May 12, 2021 | 20.28 |
| May 11, 2021 | 20.86 |
| May 10, 2021 | 20.80 |
| May 7, 2021 | 21.48 |
| May 6, 2021 | 21.30 |
| May 5, 2021 | 21.25 |
| May 4, 2021 | 21.11 |
| May 3, 2021 | 21.39 |
| Apr 30, 2021 | 21.22 |
| Apr 29, 2021 | 21.51 |
| Apr 28, 2021 | 21.68 |
| Apr 27, 2021 | 21.57 |
| Apr 26, 2021 | 21.49 |
| Apr 23, 2021 | 21.42 |
| Apr 22, 2021 | 20.98 |
| Apr 21, 2021 | 21.17 |
| Apr 20, 2021 | 20.49 |
| Apr 19, 2021 | 21.03 |
| Apr 16, 2021 | 21.03 |
| Apr 15, 2021 | 21.16 |
| Apr 14, 2021 | 20.68 |
| Apr 13, 2021 | 20.52 |
| Apr 12, 2021 | 20.73 |
| Apr 9, 2021 | 20.94 |
| Apr 8, 2021 | 21.00 |
| Apr 7, 2021 | 20.72 |
| Apr 6, 2021 | 20.97 |
| Apr 5, 2021 | 20.91 |
| Apr 1, 2021 | 22.19 |
| Mar 31, 2021 | 22.49 |
| Mar 30, 2021 | 22.31 |
| Mar 29, 2021 | 22.07 |
| Mar 26, 2021 | 22.79 |
| Mar 25, 2021 | 21.61 |
| Mar 24, 2021 | 21.12 |
| Mar 23, 2021 | 21.39 |
| Mar 22, 2021 | 21.85 |
| Mar 19, 2021 | 21.67 |
| Mar 18, 2021 | 21.61 |
| Mar 17, 2021 | 22.37 |
| Mar 16, 2021 | 22.50 |
| Mar 15, 2021 | 22.94 |
| Mar 12, 2021 | 23.36 |
| Mar 11, 2021 | 23.36 |
| Mar 10, 2021 | 23.09 |
| Mar 9, 2021 | 22.47 |
| Mar 8, 2021 | 22.76 |
| Mar 5, 2021 | 22.85 |
| Mar 4, 2021 | 21.99 |
| Mar 3, 2021 | 22.17 |
| Mar 2, 2021 | 22.39 |
| Mar 1, 2021 | 22.57 |
| Feb 26, 2021 | 21.53 |
| Feb 25, 2021 | 21.24 |
| Feb 24, 2021 | 21.41 |
| Feb 23, 2021 | 20.50 |
| Feb 22, 2021 | 20.72 |
| Feb 19, 2021 | 20.57 |
| Feb 18, 2021 | 20.24 |
| Feb 17, 2021 | 18.77 |
| Feb 16, 2021 | 19.33 |
| Feb 12, 2021 | 19.84 |
| Feb 11, 2021 | 20.06 |
| Feb 10, 2021 | 19.92 |
| Feb 9, 2021 | 19.70 |
| Feb 8, 2021 | 19.54 |
| Feb 5, 2021 | 18.99 |
| Feb 4, 2021 | 18.63 |
| Feb 3, 2021 | 18.36 |
| Feb 2, 2021 | 18.89 |
| Feb 1, 2021 | 18.08 |
| Jan 29, 2021 | 18.02 |
| Jan 28, 2021 | 18.79 |
| Jan 27, 2021 | 19.03 |
| Jan 26, 2021 | 18.87 |
| Jan 25, 2021 | 19.08 |
| Jan 22, 2021 | 19.30 |
| Jan 21, 2021 | 19.27 |
| Jan 20, 2021 | 19.32 |
| Jan 19, 2021 | 19.35 |
| Jan 15, 2021 | 19.46 |
| Jan 14, 2021 | 19.66 |
| Jan 13, 2021 | 19.59 |
| Jan 12, 2021 | 19.78 |
| Jan 11, 2021 | 19.73 |
| Jan 8, 2021 | 20.21 |
| Jan 7, 2021 | 20.34 |
| Jan 6, 2021 | 20.34 |
| Jan 5, 2021 | 19.62 |
| Jan 4, 2021 | 19.23 |
| Dec 31, 2020 | 19.83 |
| Dec 30, 2020 | 25.23 |
| Dec 29, 2020 | 25.23 |
| Dec 28, 2020 | 25.52 |
| Dec 24, 2020 | 25.54 |
| Dec 23, 2020 | 25.56 |
| Dec 22, 2020 | 25.35 |
| Dec 21, 2020 | 25.37 |
| Dec 18, 2020 | 25.43 |
| Dec 17, 2020 | 25.26 |
| Dec 16, 2020 | 24.63 |
| Dec 15, 2020 | 24.69 |
| Dec 14, 2020 | 23.86 |
| Dec 11, 2020 | 24.79 |
| Dec 10, 2020 | 24.84 |
| Dec 9, 2020 | 24.59 |
| Dec 8, 2020 | 24.49 |
| Dec 7, 2020 | 24.46 |
| Dec 4, 2020 | 24.59 |
| Dec 3, 2020 | 23.72 |
| Dec 2, 2020 | 23.42 |
| Dec 1, 2020 | 23.26 |
| Nov 30, 2020 | 22.55 |
| Nov 27, 2020 | 22.74 |
| Nov 25, 2020 | 22.66 |
| Nov 24, 2020 | 23.07 |
| Nov 23, 2020 | 22.33 |
| Nov 20, 2020 | 21.87 |
| Nov 19, 2020 | 22.15 |
| Nov 18, 2020 | 22.49 |
| Nov 17, 2020 | 22.78 |
| Nov 16, 2020 | 22.38 |
| Nov 13, 2020 | 21.81 |
| Nov 12, 2020 | 21.39 |
| Nov 11, 2020 | 22.11 |
| Nov 10, 2020 | 22.56 |
| Nov 9, 2020 | 20.65 |
| Nov 6, 2020 | 17.83 |
| Nov 5, 2020 | 18.14 |
| Nov 4, 2020 | 17.74 |
| Nov 3, 2020 | 18.20 |
| Nov 2, 2020 | 17.82 |
| Oct 30, 2020 | 18.29 |
| Oct 29, 2020 | 19.09 |
| Oct 28, 2020 | 19.07 |
| Oct 27, 2020 | 19.94 |
| Oct 26, 2020 | 20.32 |
| Oct 23, 2020 | 20.75 |
| Oct 22, 2020 | 20.83 |
| Oct 21, 2020 | 20.35 |
| Oct 20, 2020 | 20.27 |
| Oct 19, 2020 | 20.53 |
| Oct 16, 2020 | 21.20 |
| Oct 15, 2020 | 21.09 |
| Oct 14, 2020 | 20.83 |
| Oct 13, 2020 | 20.37 |
| Oct 12, 2020 | 20.73 |
| Oct 9, 2020 | 20.26 |
| Oct 8, 2020 | 19.83 |
| Oct 7, 2020 | 19.29 |
| Oct 6, 2020 | 18.94 |
| Oct 5, 2020 | 18.56 |
| Oct 2, 2020 | 18.07 |
| Oct 1, 2020 | 16.41 |
| Sep 30, 2020 | 16.65 |
| Sep 29, 2020 | 16.55 |
| Sep 28, 2020 | 16.59 |
| Sep 25, 2020 | 16.57 |
| Sep 24, 2020 | 16.09 |
| Sep 23, 2020 | 15.85 |
| Sep 22, 2020 | 15.94 |
| Sep 21, 2020 | 16.10 |
| Sep 18, 2020 | 16.39 |
| Sep 17, 2020 | 16.49 |
| Sep 16, 2020 | 16.77 |
| Sep 15, 2020 | 17.41 |
| Sep 14, 2020 | 18.20 |
| Sep 11, 2020 | 18.13 |
| Sep 10, 2020 | 18.71 |
| Sep 9, 2020 | 19.16 |
| Sep 8, 2020 | 18.90 |
| Sep 4, 2020 | 19.47 |
| Sep 3, 2020 | 19.94 |
| Sep 2, 2020 | 20.20 |
| Sep 1, 2020 | 19.45 |
| Aug 31, 2020 | 19.54 |
| Aug 28, 2020 | 19.72 |
| Aug 27, 2020 | 19.64 |
| Aug 26, 2020 | 19.06 |
| Aug 25, 2020 | 19.40 |
| Aug 24, 2020 | 19.51 |
| Aug 21, 2020 | 19.18 |
| Aug 20, 2020 | 19.61 |
| Aug 19, 2020 | 19.90 |
| Aug 18, 2020 | 19.84 |
| Aug 17, 2020 | 20.00 |
| Aug 14, 2020 | 19.90 |
| Aug 13, 2020 | 19.73 |
| Aug 12, 2020 | 19.59 |
| Aug 11, 2020 | 18.44 |
| Aug 10, 2020 | 18.29 |
| Aug 7, 2020 | 18.33 |
| Aug 6, 2020 | 18.03 |
| Aug 5, 2020 | 18.09 |
| Aug 4, 2020 | 17.90 |
| Aug 3, 2020 | 18.49 |
| Jul 31, 2020 | 18.55 |
| Jul 30, 2020 | 19.25 |
| Jul 29, 2020 | 19.74 |
| Jul 28, 2020 | 19.36 |
| Jul 27, 2020 | 19.99 |
| Jul 24, 2020 | 19.66 |
| Jul 23, 2020 | 20.20 |
| Jul 22, 2020 | 20.30 |
| Jul 21, 2020 | 20.26 |
| Jul 20, 2020 | 20.12 |
| Jul 17, 2020 | 20.39 |
| Jul 16, 2020 | 20.06 |
| Jul 15, 2020 | 20.31 |
| Jul 14, 2020 | 19.13 |
| Jul 13, 2020 | 18.71 |
| Jul 10, 2020 | 18.75 |
| Jul 9, 2020 | 18.81 |
| Jul 8, 2020 | 19.46 |
| Jul 7, 2020 | 19.48 |
| Jul 6, 2020 | 20.18 |
| Jul 2, 2020 | 18.12 |
| Jul 1, 2020 | 17.95 |
| Jun 30, 2020 | 18.32 |
| Jun 29, 2020 | 17.74 |
| Jun 26, 2020 | 16.89 |
| Jun 25, 2020 | 17.25 |
| Jun 24, 2020 | 17.65 |
| Jun 23, 2020 | 19.03 |
| Jun 22, 2020 | 18.50 |
| Jun 19, 2020 | 18.73 |
| Jun 18, 2020 | 18.49 |
| Jun 17, 2020 | 18.94 |
| Jun 16, 2020 | 19.16 |
| Jun 15, 2020 | 18.78 |
| Jun 12, 2020 | 18.22 |
| Jun 11, 2020 | 17.76 |
| Jun 10, 2020 | 19.82 |
| Jun 9, 2020 | 20.81 |
| Jun 8, 2020 | 21.71 |
| Jun 5, 2020 | 21.47 |
| Jun 4, 2020 | 20.59 |
| Jun 3, 2020 | 20.97 |
| Jun 2, 2020 | 19.87 |
| Jun 1, 2020 | 19.76 |
| May 29, 2020 | 19.85 |
| May 28, 2020 | 20.01 |
| May 27, 2020 | 20.59 |
| May 26, 2020 | 20.06 |
| May 22, 2020 | 20.23 |
| May 21, 2020 | 19.99 |
| May 20, 2020 | 20.15 |
| May 19, 2020 | 19.36 |
| May 18, 2020 | 19.62 |
| May 15, 2020 | 18.42 |
| May 14, 2020 | 17.97 |
| May 13, 2020 | 17.71 |
| May 12, 2020 | 18.46 |
| May 11, 2020 | 18.94 |
| May 8, 2020 | 19.17 |
| May 7, 2020 | 19.55 |
| May 6, 2020 | 18.04 |
| May 5, 2020 | 18.07 |
| May 4, 2020 | 17.65 |
| May 1, 2020 | 18.05 |
| Apr 30, 2020 | 18.67 |
| Apr 29, 2020 | 19.68 |
| Apr 28, 2020 | 17.66 |
| Apr 27, 2020 | 18.04 |
| Apr 24, 2020 | 17.34 |
| Apr 23, 2020 | 17.20 |
| Apr 22, 2020 | 17.10 |
| Apr 21, 2020 | 16.65 |
| Apr 20, 2020 | 16.88 |
| Apr 17, 2020 | 17.17 |
| Apr 16, 2020 | 16.05 |
| Apr 15, 2020 | 16.15 |
| Apr 14, 2020 | 17.38 |
| Apr 13, 2020 | 16.99 |
| Apr 9, 2020 | 17.74 |
| Apr 8, 2020 | 15.99 |
| Apr 7, 2020 | 15.08 |
| Apr 6, 2020 | 14.64 |
| Apr 3, 2020 | 13.00 |
| Apr 2, 2020 | 15.00 |
| Apr 1, 2020 | 14.91 |
| Mar 31, 2020 | 17.51 |
| Mar 30, 2020 | 17.51 |
| Mar 27, 2020 | 15.96 |
| Mar 26, 2020 | 16.85 |
| Mar 25, 2020 | 15.42 |
| Mar 24, 2020 | 14.37 |
| Mar 23, 2020 | 13.14 |
| Mar 20, 2020 | 14.24 |
| Mar 19, 2020 | 16.16 |
| Mar 18, 2020 | 15.53 |
| Mar 17, 2020 | 19.17 |
| Mar 16, 2020 | 17.64 |
| Mar 13, 2020 | 21.13 |
| Mar 12, 2020 | 20.64 |
| Mar 11, 2020 | 22.09 |
| Mar 10, 2020 | 23.28 |
| Mar 9, 2020 | 22.43 |
| Mar 6, 2020 | 23.70 |
| Mar 5, 2020 | 24.26 |
| Mar 4, 2020 | 25.29 |
| Mar 3, 2020 | 24.37 |
| Mar 2, 2020 | 25.38 |
| Feb 28, 2020 | 25.11 |
| Feb 27, 2020 | 24.81 |
| Feb 26, 2020 | 26.36 |
| Feb 25, 2020 | 26.24 |
| Feb 24, 2020 | 26.86 |
| Feb 21, 2020 | 27.25 |
| Feb 20, 2020 | 27.55 |
| Feb 19, 2020 | 25.97 |
| Feb 18, 2020 | 25.28 |
| Feb 14, 2020 | 25.33 |
| Feb 13, 2020 | 24.95 |
| Feb 12, 2020 | 24.51 |
| Feb 11, 2020 | 24.23 |
| Feb 10, 2020 | 23.78 |
| Feb 7, 2020 | 23.61 |
| Feb 6, 2020 | 24.05 |
| Feb 5, 2020 | 23.96 |
| Feb 4, 2020 | 23.68 |
| Feb 3, 2020 | 23.92 |
| Jan 31, 2020 | 23.78 |
| Jan 30, 2020 | 24.41 |
| Jan 29, 2020 | 24.48 |
| Jan 28, 2020 | 24.91 |
| Jan 27, 2020 | 24.70 |
| Jan 24, 2020 | 24.84 |
| Jan 23, 2020 | 25.39 |
| Jan 22, 2020 | 25.36 |
| Jan 21, 2020 | 24.72 |
| Jan 17, 2020 | 24.79 |
| Jan 16, 2020 | 24.73 |
| Jan 15, 2020 | 24.22 |
| Jan 14, 2020 | 24.12 |
| Jan 13, 2020 | 23.82 |
| Jan 10, 2020 | 23.83 |
| Jan 9, 2020 | 23.54 |
| Jan 8, 2020 | 22.96 |
| Jan 7, 2020 | 22.67 |
| Jan 6, 2020 | 22.76 |
| Jan 3, 2020 | 22.57 |
| Jan 2, 2020 | 22.84 |
| Dec 31, 2019 | 22.40 |
| Dec 30, 2019 | 21.43 |
| Dec 27, 2019 | 21.70 |
| Dec 26, 2019 | 21.72 |
| Dec 24, 2019 | 21.79 |
| Dec 23, 2019 | 21.70 |
| Dec 20, 2019 | 21.57 |
| Dec 19, 2019 | 21.42 |
| Dec 18, 2019 | 21.48 |
| Dec 17, 2019 | 21.36 |
| Dec 16, 2019 | 21.44 |
| Dec 13, 2019 | 21.06 |
| Dec 12, 2019 | 21.31 |
| Dec 11, 2019 | 20.99 |
| Dec 10, 2019 | 20.60 |
| Dec 9, 2019 | 20.86 |
| Dec 6, 2019 | 21.17 |
| Dec 5, 2019 | 20.59 |
| Dec 4, 2019 | 20.45 |
| Dec 3, 2019 | 20.37 |
| Dec 2, 2019 | 20.04 |
| Nov 29, 2019 | 20.26 |
| Nov 27, 2019 | 20.46 |
| Nov 26, 2019 | 20.41 |
| Nov 25, 2019 | 20.20 |
| Nov 22, 2019 | 19.86 |
| Nov 21, 2019 | 19.66 |
| Nov 20, 2019 | 19.76 |
| Nov 19, 2019 | 19.78 |
| Nov 18, 2019 | 19.58 |
| Nov 15, 2019 | 19.97 |
| Nov 14, 2019 | 19.76 |
| Nov 13, 2019 | 19.72 |
| Nov 12, 2019 | 20.26 |
| Nov 11, 2019 | 19.91 |
| Nov 8, 2019 | 19.80 |
| Nov 7, 2019 | 19.65 |
| Nov 6, 2019 | 19.86 |
| Nov 5, 2019 | 20.49 |
| Nov 4, 2019 | 20.60 |
| Nov 1, 2019 | 20.49 |
| Oct 31, 2019 | 20.69 |
| Oct 30, 2019 | 20.73 |
| Oct 29, 2019 | 20.86 |
| Oct 28, 2019 | 20.54 |
| Oct 25, 2019 | 19.87 |
| Oct 24, 2019 | 20.29 |
| Oct 23, 2019 | 20.16 |
| Oct 22, 2019 | 19.96 |
| Oct 21, 2019 | 19.97 |
| Oct 18, 2019 | 20.03 |
| Oct 17, 2019 | 20.17 |
| Oct 16, 2019 | 19.87 |
| Oct 15, 2019 | 20.09 |
| Oct 14, 2019 | 19.97 |
| Oct 11, 2019 | 19.99 |
| Oct 10, 2019 | 19.57 |
| Oct 9, 2019 | 19.50 |
| Oct 8, 2019 | 19.56 |
| Oct 7, 2019 | 19.97 |
| Oct 4, 2019 | 19.79 |
| Oct 3, 2019 | 19.49 |
| Oct 2, 2019 | 19.23 |
| Oct 1, 2019 | 19.65 |
| Sep 30, 2019 | 20.18 |
| Sep 27, 2019 | 19.95 |
| Sep 26, 2019 | 19.64 |
| Sep 25, 2019 | 20.19 |
| Sep 24, 2019 | 19.89 |
| Sep 23, 2019 | 20.26 |
| Sep 20, 2019 | 20.52 |
| Sep 19, 2019 | 20.53 |
| Sep 18, 2019 | 20.46 |
| Sep 17, 2019 | 20.52 |
| Sep 16, 2019 | 20.76 |
| Sep 13, 2019 | 19.97 |
| Sep 12, 2019 | 19.72 |
| Sep 11, 2019 | 19.79 |
| Sep 10, 2019 | 19.47 |
| Sep 9, 2019 | 19.26 |
| Sep 6, 2019 | 19.04 |
| Sep 5, 2019 | 18.96 |
| Sep 4, 2019 | 18.52 |
| Sep 3, 2019 | 18.34 |
| Aug 30, 2019 | 18.68 |
| Aug 29, 2019 | 18.93 |
| Aug 28, 2019 | 18.81 |
| Aug 27, 2019 | 18.71 |
| Aug 26, 2019 | 19.05 |
| Aug 23, 2019 | 18.73 |
| Aug 22, 2019 | 19.66 |
| Aug 21, 2019 | 19.95 |
| Aug 20, 2019 | 19.90 |
| Aug 19, 2019 | 20.12 |
| Aug 16, 2019 | 20.00 |
| Aug 15, 2019 | 19.54 |
| Aug 14, 2019 | 19.93 |
| Aug 13, 2019 | 20.64 |
| Aug 12, 2019 | 20.44 |
| Aug 9, 2019 | 20.53 |
| Aug 8, 2019 | 20.59 |
| Aug 7, 2019 | 20.39 |
| Aug 6, 2019 | 20.82 |
| Aug 5, 2019 | 20.56 |
| Aug 2, 2019 | 21.74 |
| Aug 1, 2019 | 22.79 |
| Jul 31, 2019 | 22.58 |
| Jul 30, 2019 | 22.75 |
| Jul 29, 2019 | 22.22 |
| Jul 26, 2019 | 22.13 |
| Jul 25, 2019 | 21.81 |
| Jul 24, 2019 | 21.66 |
| Jul 23, 2019 | 21.52 |
| Jul 22, 2019 | 21.13 |
| Jul 19, 2019 | 20.98 |
| Jul 18, 2019 | 21.12 |
| Jul 17, 2019 | 20.82 |
| Jul 16, 2019 | 20.97 |
| Jul 15, 2019 | 21.16 |
| Jul 12, 2019 | 21.24 |
| Jul 11, 2019 | 21.19 |
| Jul 10, 2019 | 21.03 |
| Jul 9, 2019 | 21.09 |
| Jul 8, 2019 | 21.01 |
| Jul 5, 2019 | 21.39 |
| Jul 3, 2019 | 21.29 |
| Jul 2, 2019 | 21.12 |
| Jul 1, 2019 | 21.81 |
| Jun 28, 2019 | 21.65 |
| Jun 27, 2019 | 30.36 |
| Jun 26, 2019 | 29.55 |
| Jun 25, 2019 | 29.85 |
| Jun 24, 2019 | 29.76 |
| Jun 21, 2019 | 29.75 |
| Jun 20, 2019 | 29.35 |
| Jun 19, 2019 | 29.18 |
| Jun 18, 2019 | 28.85 |
| Jun 17, 2019 | 28.24 |
| Jun 14, 2019 | 27.94 |
| Jun 13, 2019 | 28.28 |
| Jun 12, 2019 | 27.94 |
| Jun 11, 2019 | 27.76 |
| Jun 10, 2019 | 27.70 |
| Jun 7, 2019 | 26.99 |
| Jun 6, 2019 | 26.66 |
| Jun 5, 2019 | 26.09 |
| Jun 4, 2019 | 25.88 |
| Jun 3, 2019 | 25.28 |
| May 31, 2019 | 25.06 |
| May 30, 2019 | 25.40 |
| May 29, 2019 | 24.77 |
| May 28, 2019 | 24.99 |
| May 24, 2019 | 24.60 |
| May 23, 2019 | 24.65 |
| May 22, 2019 | 25.23 |
| May 21, 2019 | 25.30 |
| May 20, 2019 | 24.67 |
| May 17, 2019 | 25.32 |
| May 16, 2019 | 26.10 |
| May 15, 2019 | 26.14 |
| May 14, 2019 | 26.59 |
| May 13, 2019 | 26.21 |
| May 10, 2019 | 26.92 |
| May 9, 2019 | 27.36 |
| May 8, 2019 | 27.12 |
| May 7, 2019 | 27.05 |
| May 6, 2019 | 27.27 |
| May 3, 2019 | 26.80 |
| May 2, 2019 | 25.83 |
| May 1, 2019 | 24.21 |
| Apr 30, 2019 | 24.70 |
| Apr 29, 2019 | 24.55 |
| Apr 26, 2019 | 24.81 |
| Apr 25, 2019 | 24.42 |
| Apr 24, 2019 | 24.56 |
| Apr 23, 2019 | 25.73 |
| Apr 22, 2019 | 25.47 |
| Apr 18, 2019 | 25.34 |
| Apr 17, 2019 | 25.56 |
| Apr 16, 2019 | 26.80 |
| Apr 15, 2019 | 27.29 |
| Apr 12, 2019 | 27.58 |
| Apr 11, 2019 | 27.51 |
| Apr 10, 2019 | 27.60 |
| Apr 9, 2019 | 27.20 |
| Apr 8, 2019 | 27.36 |
| Apr 5, 2019 | 27.71 |
| Apr 4, 2019 | 27.37 |
| Apr 3, 2019 | 27.36 |
| Apr 2, 2019 | 27.35 |
| Apr 1, 2019 | 27.43 |
| Mar 29, 2019 | 26.96 |
| Mar 28, 2019 | 20.11 |
| Mar 27, 2019 | 20.14 |
| Mar 26, 2019 | 21.08 |
| Mar 25, 2019 | 21.64 |
| Mar 22, 2019 | 22.09 |
| Mar 21, 2019 | 22.81 |
| Mar 20, 2019 | 22.43 |
| Mar 19, 2019 | 22.57 |
| Mar 18, 2019 | 22.57 |
| Mar 15, 2019 | 22.50 |
| Mar 14, 2019 | 22.48 |
| Mar 13, 2019 | 22.53 |
| Mar 12, 2019 | 22.32 |
| Mar 11, 2019 | 22.34 |
| Mar 8, 2019 | 21.75 |
| Mar 7, 2019 | 21.89 |
| Mar 6, 2019 | 22.04 |
| Mar 5, 2019 | 22.88 |
| Mar 4, 2019 | 23.01 |
| Mar 1, 2019 | 24.19 |
| Feb 28, 2019 | 23.88 |
| Feb 27, 2019 | 23.56 |
| Feb 26, 2019 | 23.06 |
| Feb 25, 2019 | 23.02 |
| Feb 22, 2019 | 22.53 |
| Feb 21, 2019 | 22.63 |
| Feb 20, 2019 | 22.38 |
| Feb 19, 2019 | 21.72 |
| Feb 15, 2019 | 21.71 |
| Feb 14, 2019 | 21.17 |
| Feb 13, 2019 | 21.24 |
| Feb 12, 2019 | 21.36 |
| Feb 11, 2019 | 21.03 |
| Feb 8, 2019 | 20.71 |
| Feb 7, 2019 | 20.87 |
| Feb 6, 2019 | 21.18 |
| Feb 5, 2019 | 21.38 |
| Feb 4, 2019 | 21.62 |
| Feb 1, 2019 | 21.36 |
| Jan 31, 2019 | 21.27 |
| Jan 30, 2019 | 20.68 |
| Jan 29, 2019 | 20.40 |
| Jan 28, 2019 | 20.14 |
| Jan 25, 2019 | 21.06 |
| Jan 24, 2019 | 20.25 |
| Jan 23, 2019 | 20.16 |
| Jan 22, 2019 | 20.51 |
| Jan 18, 2019 | 21.18 |
| Jan 17, 2019 | 21.45 |
| Jan 16, 2019 | 21.16 |
| Jan 15, 2019 | 20.83 |
| Jan 14, 2019 | 20.29 |
| Jan 11, 2019 | 20.77 |
| Jan 10, 2019 | 20.92 |
| Jan 9, 2019 | 20.58 |
| Jan 8, 2019 | 20.44 |
| Jan 7, 2019 | 19.96 |
| Jan 4, 2019 | 20.29 |
| Jan 3, 2019 | 19.27 |
| Jan 2, 2019 | 19.51 |
| Dec 31, 2018 | 20.02 |
| Dec 28, 2018 | 19.96 |
| Dec 27, 2018 | 29.85 |
| Dec 26, 2018 | 29.54 |
| Dec 24, 2018 | 27.98 |
| Dec 21, 2018 | 28.97 |
| Dec 20, 2018 | 30.69 |
| Dec 19, 2018 | 31.54 |
| Dec 18, 2018 | 32.39 |
| Dec 17, 2018 | 32.15 |
| Dec 14, 2018 | 33.64 |
| Dec 13, 2018 | 34.09 |
| Dec 12, 2018 | 34.23 |
| Dec 11, 2018 | 33.54 |
| Dec 10, 2018 | 33.14 |
| Dec 7, 2018 | 33.44 |
| Dec 6, 2018 | 34.05 |
| Dec 4, 2018 | 33.84 |
| Dec 3, 2018 | 34.95 |
| Nov 30, 2018 | 35.36 |
| Nov 29, 2018 | 34.36 |
| Nov 28, 2018 | 34.89 |
| Nov 27, 2018 | 33.14 |
| Nov 26, 2018 | 33.26 |
| Nov 23, 2018 | 33.00 |
| Nov 21, 2018 | 32.86 |
| Nov 20, 2018 | 33.04 |
| Nov 19, 2018 | 33.17 |
| Nov 16, 2018 | 34.22 |
| Nov 15, 2018 | 33.59 |
| Nov 14, 2018 | 32.93 |
| Nov 13, 2018 | 33.03 |
| Nov 12, 2018 | 33.39 |
| Nov 9, 2018 | 34.38 |
| Nov 8, 2018 | 35.28 |
| Nov 7, 2018 | 35.41 |
| Nov 6, 2018 | 35.07 |
| Nov 5, 2018 | 35.19 |
| Nov 2, 2018 | 33.64 |
| Nov 1, 2018 | 33.51 |
| Oct 31, 2018 | 29.73 |
| Oct 30, 2018 | 29.61 |
| Oct 29, 2018 | 29.28 |
| Oct 26, 2018 | 28.79 |
| Oct 25, 2018 | 28.99 |
| Oct 24, 2018 | 29.07 |
| Oct 23, 2018 | 29.62 |
| Oct 22, 2018 | 29.80 |
| Oct 19, 2018 | 29.63 |
| Oct 18, 2018 | 30.02 |
| Oct 17, 2018 | 30.83 |
| Oct 16, 2018 | 30.91 |
| Oct 15, 2018 | 29.80 |
| Oct 12, 2018 | 29.64 |
| Oct 11, 2018 | 29.31 |
| Oct 10, 2018 | 29.49 |
| Oct 9, 2018 | 30.43 |
| Oct 8, 2018 | 31.01 |
| Oct 5, 2018 | 31.22 |
| Oct 4, 2018 | 31.21 |
| Oct 3, 2018 | 31.84 |
| Oct 2, 2018 | 32.06 |
| Oct 1, 2018 | 32.54 |
| Sep 28, 2018 | 33.11 |
| Sep 27, 2018 | 27.84 |
| Sep 26, 2018 | 27.67 |
| Sep 25, 2018 | 27.95 |
| Sep 24, 2018 | 27.97 |
| Sep 21, 2018 | 28.11 |
| Sep 20, 2018 | 28.07 |
| Sep 19, 2018 | 27.20 |
| Sep 18, 2018 | 27.37 |
| Sep 17, 2018 | 26.75 |
| Sep 14, 2018 | 27.69 |
| Sep 13, 2018 | 27.52 |
| Sep 12, 2018 | 27.12 |
| Sep 11, 2018 | 27.02 |
| Sep 10, 2018 | 27.15 |
| Sep 7, 2018 | 27.17 |
| Sep 6, 2018 | 27.15 |
| Sep 5, 2018 | 27.02 |
| Sep 4, 2018 | 26.91 |
| Aug 31, 2018 | 26.80 |
| Aug 30, 2018 | 26.50 |
| Aug 29, 2018 | 26.18 |
| Aug 28, 2018 | 26.06 |
| Aug 27, 2018 | 26.01 |
| Aug 24, 2018 | 25.82 |
| Aug 23, 2018 | 25.82 |
| Aug 22, 2018 | 25.59 |
| Aug 21, 2018 | 24.62 |
| Aug 20, 2018 | 24.20 |
| Aug 17, 2018 | 23.96 |
| Aug 16, 2018 | 23.75 |
| Aug 15, 2018 | 23.06 |
| Aug 14, 2018 | 23.34 |
| Aug 13, 2018 | 23.51 |
| Aug 10, 2018 | 23.71 |
| Aug 9, 2018 | 23.78 |
| Aug 8, 2018 | 23.91 |
| Aug 7, 2018 | 24.06 |
| Aug 6, 2018 | 24.11 |
| Aug 3, 2018 | 23.73 |
| Aug 2, 2018 | 24.43 |
| Aug 1, 2018 | 23.95 |
| Jul 31, 2018 | 23.96 |
| Jul 30, 2018 | 23.90 |
| Jul 27, 2018 | 24.16 |
| Jul 26, 2018 | 24.57 |
| Jul 25, 2018 | 24.48 |
| Jul 24, 2018 | 24.33 |
| Jul 23, 2018 | 24.40 |
| Jul 20, 2018 | 24.20 |
| Jul 19, 2018 | 24.30 |
| Jul 18, 2018 | 24.30 |
| Jul 17, 2018 | 24.43 |
| Jul 16, 2018 | 24.45 |
| Jul 13, 2018 | 24.65 |
| Jul 12, 2018 | 22.92 |
| Jul 11, 2018 | 22.50 |
| Jul 10, 2018 | 22.55 |
| Jul 9, 2018 | 22.27 |
| Jul 6, 2018 | 22.50 |
| Jul 5, 2018 | 22.20 |
| Jul 3, 2018 | 22.03 |
| Jul 2, 2018 | 22.07 |
| Jun 29, 2018 | 21.68 |
| Jun 28, 2018 | 18.65 |
| Jun 27, 2018 | 18.37 |
| Jun 26, 2018 | 18.57 |
| Jun 25, 2018 | 18.26 |
| Jun 22, 2018 | 18.72 |
| Jun 21, 2018 | 18.52 |
| Jun 20, 2018 | 18.77 |
| Jun 19, 2018 | 18.66 |
| Jun 18, 2018 | 18.53 |
| Jun 15, 2018 | 18.60 |
| Jun 14, 2018 | 18.56 |
| Jun 13, 2018 | 18.49 |
| Jun 12, 2018 | 18.53 |
| Jun 11, 2018 | 18.72 |
| Jun 8, 2018 | 18.86 |
| Jun 7, 2018 | 18.85 |
| Jun 6, 2018 | 19.33 |
| Jun 5, 2018 | 19.33 |
| Jun 4, 2018 | 19.13 |
| Jun 1, 2018 | 18.89 |
| May 31, 2018 | 18.90 |
| May 30, 2018 | 19.03 |
| May 29, 2018 | 18.82 |
| May 25, 2018 | 18.89 |
| May 24, 2018 | 18.86 |
| May 23, 2018 | 18.99 |
| May 22, 2018 | 18.90 |
| May 21, 2018 | 19.16 |
| May 18, 2018 | 19.13 |
| May 17, 2018 | 19.15 |
| May 16, 2018 | 19.06 |
| May 15, 2018 | 18.77 |
| May 14, 2018 | 19.03 |
| May 11, 2018 | 18.98 |
| May 10, 2018 | 18.88 |
| May 9, 2018 | 18.86 |
| May 8, 2018 | 18.77 |
| May 7, 2018 | 18.89 |
| May 4, 2018 | 18.16 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 16.07 |
| May 1, 2018 | 16.00 |
| Apr 30, 2018 | 15.72 |
| Apr 27, 2018 | 15.81 |
| Apr 26, 2018 | 16.03 |
| Apr 25, 2018 | 15.97 |
| Apr 24, 2018 | 15.71 |
| Apr 23, 2018 | 15.90 |
| Apr 20, 2018 | 15.85 |
| Apr 19, 2018 | 16.17 |
| Apr 18, 2018 | 16.21 |
| Apr 17, 2018 | 16.48 |
| Apr 16, 2018 | 16.53 |
| Apr 13, 2018 | 16.20 |
| Apr 12, 2018 | 16.30 |
| Apr 11, 2018 | 16.11 |
| Apr 10, 2018 | 16.08 |
| Apr 9, 2018 | 15.93 |
| Apr 6, 2018 | 15.88 |
| Apr 5, 2018 | 16.11 |
| Apr 4, 2018 | 16.10 |
| Apr 3, 2018 | 15.85 |
| Apr 2, 2018 | 15.80 |
| Mar 29, 2018 | 17.40 |
| Mar 28, 2018 | 17.15 |
| Mar 27, 2018 | 17.17 |
| Mar 26, 2018 | 17.38 |
| Mar 23, 2018 | 17.37 |
| Mar 22, 2018 | 17.52 |
| Mar 21, 2018 | 17.71 |
| Mar 20, 2018 | 17.74 |
| Mar 19, 2018 | 17.66 |
| Mar 16, 2018 | 17.86 |
| Mar 15, 2018 | 17.58 |
| Mar 14, 2018 | 17.57 |
| Mar 13, 2018 | 17.29 |
| Mar 12, 2018 | 17.06 |
| Mar 9, 2018 | 16.55 |
| Mar 8, 2018 | 16.31 |
| Mar 7, 2018 | 16.20 |
| Mar 6, 2018 | 16.20 |
| Mar 5, 2018 | 15.98 |
| Mar 2, 2018 | 15.94 |
| Mar 1, 2018 | 15.68 |
| Feb 28, 2018 | 15.71 |
| Feb 27, 2018 | 15.88 |
| Feb 26, 2018 | 15.82 |
| Feb 23, 2018 | 16.17 |
| Feb 22, 2018 | 13.95 |
| Feb 21, 2018 | 13.94 |
| Feb 20, 2018 | 13.49 |
| Feb 16, 2018 | 13.62 |
| Feb 15, 2018 | 13.71 |
| Feb 14, 2018 | 13.46 |
| Feb 13, 2018 | 13.63 |
| Feb 12, 2018 | 13.72 |
| Feb 9, 2018 | 13.58 |
| Feb 8, 2018 | 13.52 |
| Feb 7, 2018 | 14.08 |
| Feb 6, 2018 | 14.35 |
| Feb 5, 2018 | 14.42 |
| Feb 2, 2018 | 15.42 |
| Feb 1, 2018 | 15.83 |
| Jan 31, 2018 | 15.43 |
| Jan 30, 2018 | 15.54 |
| Jan 29, 2018 | 15.85 |
| Jan 26, 2018 | 15.69 |
| Jan 25, 2018 | 15.57 |
| Jan 24, 2018 | 15.63 |
| Jan 23, 2018 | 15.34 |
| Jan 22, 2018 | 15.31 |
| Jan 19, 2018 | 15.09 |
| Jan 18, 2018 | 14.74 |
| Jan 17, 2018 | 14.89 |
| Jan 16, 2018 | 14.89 |
| Jan 12, 2018 | 14.94 |
| Jan 11, 2018 | 15.11 |
| Jan 10, 2018 | 14.69 |
| Jan 9, 2018 | 14.85 |
| Jan 8, 2018 | 14.15 |
| Jan 5, 2018 | 14.11 |
| Jan 4, 2018 | 13.80 |
| Jan 3, 2018 | 13.92 |
| Jan 2, 2018 | 13.97 |
| Dec 29, 2017 | 13.94 |
| Dec 28, 2017 | 11.06 |
| Dec 27, 2017 | 10.83 |
| Dec 26, 2017 | 10.88 |
| Dec 22, 2017 | 10.95 |
| Dec 21, 2017 | 11.03 |
| Dec 20, 2017 | 11.00 |
| Dec 19, 2017 | 11.09 |
| Dec 18, 2017 | 11.15 |
| Dec 15, 2017 | 10.93 |
| Dec 14, 2017 | 10.77 |
| Dec 13, 2017 | 10.93 |
| Dec 12, 2017 | 10.91 |
| Dec 11, 2017 | 10.94 |
| Dec 8, 2017 | 10.88 |
| Dec 7, 2017 | 10.65 |
| Dec 6, 2017 | 10.60 |
| Dec 5, 2017 | 11.07 |
| Dec 4, 2017 | 11.06 |
| Dec 1, 2017 | 11.38 |
| Nov 30, 2017 | 11.56 |
| Nov 29, 2017 | 11.52 |
| Nov 28, 2017 | 11.69 |
| Nov 27, 2017 | 11.71 |
| Nov 24, 2017 | 11.83 |
| Nov 22, 2017 | 11.71 |
| Nov 21, 2017 | 11.57 |
| Nov 20, 2017 | 11.32 |
| Nov 17, 2017 | 11.31 |
| Nov 16, 2017 | 11.50 |
| Nov 15, 2017 | 11.10 |
| Nov 14, 2017 | 11.27 |
| Nov 13, 2017 | 11.24 |
| Nov 10, 2017 | 10.94 |
| Nov 9, 2017 | 11.12 |
| Nov 8, 2017 | 11.07 |
| Nov 7, 2017 | 11.00 |
| Nov 6, 2017 | 11.08 |
| Nov 3, 2017 | 11.08 |
| Nov 2, 2017 | 11.13 |
| Nov 1, 2017 | 11.35 |
| Oct 31, 2017 | 11.59 |
| Oct 30, 2017 | 11.33 |
| Oct 27, 2017 | 11.77 |
| Oct 26, 2017 | 11.97 |
| Oct 25, 2017 | 12.09 |
| Oct 24, 2017 | 12.17 |
| Oct 23, 2017 | 12.19 |
| Oct 20, 2017 | 12.95 |
| Oct 19, 2017 | 12.88 |
| Oct 18, 2017 | 12.96 |
| Oct 17, 2017 | 12.86 |
| Oct 16, 2017 | 12.95 |
| Oct 13, 2017 | 12.90 |
| Oct 12, 2017 | 12.94 |
| Oct 11, 2017 | 12.80 |
| Oct 10, 2017 | 12.68 |
| Oct 9, 2017 | 12.57 |
| Oct 6, 2017 | 12.68 |
| Oct 5, 2017 | 12.92 |
| Oct 4, 2017 | 12.70 |
| Oct 3, 2017 | 12.61 |
| Oct 2, 2017 | 12.59 |
| Sep 29, 2017 | 12.20 |
| Sep 28, 2017 | 16.23 |
| Sep 27, 2017 | 16.22 |
| Sep 26, 2017 | 15.84 |
| Sep 25, 2017 | 15.68 |
| Sep 22, 2017 | 15.82 |
| Sep 21, 2017 | 15.31 |
| Sep 20, 2017 | 15.46 |
| Sep 19, 2017 | 15.49 |
| Sep 18, 2017 | 15.38 |
| Sep 15, 2017 | 14.89 |
| Sep 14, 2017 | 14.85 |
| Sep 13, 2017 | 14.66 |
| Sep 12, 2017 | 14.85 |
| Sep 11, 2017 | 14.87 |
| Sep 8, 2017 | 14.57 |
| Sep 7, 2017 | 14.35 |
| Sep 6, 2017 | 14.38 |
| Sep 5, 2017 | 14.47 |
| Sep 1, 2017 | 14.46 |
| Aug 31, 2017 | 14.57 |
| Aug 30, 2017 | 14.36 |
| Aug 29, 2017 | 14.24 |
| Aug 28, 2017 | 14.36 |
| Aug 25, 2017 | 14.22 |
| Aug 24, 2017 | 14.24 |
| Aug 23, 2017 | 14.44 |
| Aug 22, 2017 | 14.60 |
| Aug 21, 2017 | 14.01 |
| Aug 18, 2017 | 14.14 |
| Aug 17, 2017 | 14.24 |
| Aug 16, 2017 | 14.27 |
| Aug 15, 2017 | 14.38 |
| Aug 14, 2017 | 14.43 |
| Aug 11, 2017 | 14.24 |
| Aug 10, 2017 | 14.00 |
| Aug 9, 2017 | 14.39 |
| Aug 8, 2017 | 14.73 |
| Aug 7, 2017 | 14.70 |
| Aug 4, 2017 | 14.65 |
| Aug 3, 2017 | 14.41 |
| Aug 2, 2017 | 14.35 |
| Aug 1, 2017 | 14.44 |
| Jul 31, 2017 | 14.52 |
| Jul 28, 2017 | 14.54 |
| Jul 27, 2017 | 14.12 |
| Jul 26, 2017 | 14.16 |
| Jul 25, 2017 | 14.09 |
| Jul 24, 2017 | 14.14 |
| Jul 21, 2017 | 14.12 |
| Jul 20, 2017 | 14.30 |
| Jul 19, 2017 | 14.24 |
| Jul 18, 2017 | 14.09 |
| Jul 17, 2017 | 13.86 |
| Jul 14, 2017 | 13.81 |
| Jul 13, 2017 | 13.70 |
| Jul 12, 2017 | 13.84 |
| Jul 11, 2017 | 13.65 |
| Jul 10, 2017 | 13.46 |
| Jul 7, 2017 | 13.70 |
| Jul 6, 2017 | 13.68 |
| Jul 5, 2017 | 13.93 |
| Jul 3, 2017 | 13.76 |
| Jun 30, 2017 | 13.71 |
| Jun 29, 2017 | 21.71 |
| Jun 28, 2017 | 22.06 |
| Jun 27, 2017 | 21.63 |
| Jun 26, 2017 | 21.56 |
| Jun 23, 2017 | 21.43 |
| Jun 22, 2017 | 21.43 |
| Jun 21, 2017 | 21.11 |
| Jun 20, 2017 | 21.26 |
| Jun 19, 2017 | 21.46 |
| Jun 16, 2017 | 21.11 |
| Jun 15, 2017 | 21.16 |
| Jun 14, 2017 | 21.31 |
| Jun 13, 2017 | 21.53 |
| Jun 12, 2017 | 21.43 |
| Jun 9, 2017 | 21.18 |
| Jun 8, 2017 | 20.88 |
| Jun 7, 2017 | 20.43 |
| Jun 6, 2017 | 20.17 |
| Jun 5, 2017 | 20.30 |
| Jun 2, 2017 | 20.88 |
| Jun 1, 2017 | 20.93 |
| May 31, 2017 | 19.97 |
| May 30, 2017 | 20.45 |
| May 26, 2017 | 20.53 |
| May 25, 2017 | 20.15 |
| May 24, 2017 | 20.07 |
| May 23, 2017 | 19.87 |
| May 22, 2017 | 19.77 |
| May 19, 2017 | 19.72 |
| May 18, 2017 | 19.65 |
| May 17, 2017 | 19.70 |
| May 16, 2017 | 20.40 |
| May 15, 2017 | 20.10 |
| May 12, 2017 | 20.15 |
| May 11, 2017 | 20.17 |
| May 10, 2017 | 19.52 |
| May 9, 2017 | 18.39 |
| May 8, 2017 | 17.86 |
| May 5, 2017 | 17.94 |
| May 4, 2017 | 17.84 |
| May 3, 2017 | 18.64 |
| May 2, 2017 | 19.27 |
| May 1, 2017 | 19.04 |
| Apr 28, 2017 | 18.49 |
| Apr 27, 2017 | 18.51 |
| Apr 26, 2017 | 18.62 |
| Apr 25, 2017 | 18.31 |
| Apr 24, 2017 | 18.09 |
| Apr 21, 2017 | 18.04 |
| Apr 20, 2017 | 18.34 |
| Apr 19, 2017 | 18.11 |
| Apr 18, 2017 | 19.55 |
| Apr 17, 2017 | 19.65 |
| Apr 13, 2017 | 19.17 |
| Apr 12, 2017 | 19.97 |
| Apr 11, 2017 | 20.30 |
| Apr 10, 2017 | 20.02 |
| Apr 7, 2017 | 20.23 |
| Apr 6, 2017 | 20.23 |
| Apr 5, 2017 | 19.95 |
| Apr 4, 2017 | 19.92 |
| Apr 3, 2017 | 19.97 |
| Mar 31, 2017 | 20.23 |
| Mar 30, 2017 | 26.25 |
| Mar 29, 2017 | 25.56 |
| Mar 28, 2017 | 25.53 |
| Mar 27, 2017 | 25.00 |
| Mar 24, 2017 | 26.71 |
| Mar 23, 2017 | 26.35 |
| Mar 22, 2017 | 25.82 |
| Mar 21, 2017 | 25.95 |
| Mar 20, 2017 | 26.91 |
| Mar 17, 2017 | 26.77 |
| Mar 16, 2017 | 26.25 |
| Mar 15, 2017 | 26.02 |
| Mar 14, 2017 | 24.90 |
| Mar 13, 2017 | 24.77 |
| Mar 10, 2017 | 24.45 |
| Mar 9, 2017 | 25.00 |
| Mar 8, 2017 | 24.71 |
| Mar 7, 2017 | 24.25 |
| Mar 6, 2017 | 24.22 |
| Mar 3, 2017 | 24.58 |
| Mar 2, 2017 | 24.97 |
| Mar 1, 2017 | 24.28 |
| Feb 28, 2017 | 23.72 |
| Feb 27, 2017 | 24.25 |
| Feb 24, 2017 | 23.89 |
| Feb 23, 2017 | 23.76 |
| Feb 22, 2017 | 23.49 |
| Feb 21, 2017 | 23.46 |
| Feb 17, 2017 | 23.33 |
| Feb 16, 2017 | 23.26 |
| Feb 15, 2017 | 23.30 |
| Feb 14, 2017 | 22.71 |
| Feb 13, 2017 | 22.67 |
| Feb 10, 2017 | 22.38 |
| Feb 9, 2017 | 21.92 |
| Feb 8, 2017 | 21.59 |
| Feb 7, 2017 | 21.69 |
| Feb 6, 2017 | 21.82 |
| Feb 3, 2017 | 21.85 |
| Feb 2, 2017 | 21.23 |
| Feb 1, 2017 | 21.82 |
| Jan 31, 2017 | 21.26 |
| Jan 30, 2017 | 20.57 |
| Jan 27, 2017 | 20.77 |
| Jan 26, 2017 | 20.38 |
| Jan 25, 2017 | 20.84 |
| Jan 24, 2017 | 20.25 |
| Jan 23, 2017 | 19.88 |
| Jan 20, 2017 | 20.34 |
| Jan 19, 2017 | 19.42 |
| Jan 18, 2017 | 19.75 |
| Jan 17, 2017 | 19.79 |
| Jan 13, 2017 | 20.51 |
| Jan 12, 2017 | 20.05 |
| Jan 11, 2017 | 20.74 |
| Jan 10, 2017 | 20.77 |
| Jan 9, 2017 | 20.34 |
| Jan 6, 2017 | 19.88 |
| Jan 5, 2017 | 19.20 |
| Jan 4, 2017 | 19.79 |
| Jan 3, 2017 | 19.39 |
| Dec 30, 2016 | 19.33 |
| Dec 29, 2016 | -20.08 |
| Dec 28, 2016 | -19.94 |
| Dec 27, 2016 | -20.24 |
| Dec 23, 2016 | -20.41 |
| Dec 22, 2016 | -19.91 |
| Dec 21, 2016 | -20.58 |
| Dec 20, 2016 | -20.51 |
| Dec 19, 2016 | -20.28 |
| Dec 16, 2016 | -20.44 |
| Dec 15, 2016 | -20.38 |
| Dec 14, 2016 | -19.91 |
| Dec 13, 2016 | -20.38 |
| Dec 12, 2016 | -20.61 |
| Dec 9, 2016 | -20.91 |
| Dec 8, 2016 | -20.54 |
| Dec 7, 2016 | -19.67 |
| Dec 6, 2016 | -19.67 |
| Dec 5, 2016 | -19.44 |
| Dec 2, 2016 | -19.04 |
| Dec 1, 2016 | -18.60 |
| Nov 30, 2016 | -18.90 |
| Nov 29, 2016 | -18.47 |
| Nov 28, 2016 | -18.70 |
| Nov 25, 2016 | -18.87 |
| Nov 23, 2016 | -18.74 |
| Nov 22, 2016 | -18.27 |
| Nov 21, 2016 | -18.27 |
| Nov 18, 2016 | -18.37 |
| Nov 17, 2016 | -17.87 |
| Nov 16, 2016 | -17.50 |
| Nov 15, 2016 | -17.27 |
| Nov 14, 2016 | -16.90 |
| Nov 11, 2016 | -17.06 |
| Nov 10, 2016 | -16.66 |
| Nov 9, 2016 | -15.76 |
| Nov 8, 2016 | -15.12 |
| Nov 7, 2016 | -15.16 |
| Nov 4, 2016 | -14.86 |
| Nov 3, 2016 | -13.99 |
| Nov 2, 2016 | -14.19 |
| Nov 1, 2016 | -14.39 |
| Oct 31, 2016 | -14.76 |
| Oct 28, 2016 | -14.46 |
| Oct 27, 2016 | -12.15 |
| Oct 26, 2016 | -12.42 |
| Oct 25, 2016 | -12.73 |
| Oct 24, 2016 | -12.85 |
| Oct 21, 2016 | -12.75 |
| Oct 20, 2016 | -12.91 |
| Oct 19, 2016 | -12.90 |
| Oct 18, 2016 | -13.08 |
| Oct 17, 2016 | -13.00 |
| Oct 14, 2016 | -13.20 |
| Oct 13, 2016 | -13.52 |
| Oct 12, 2016 | -13.65 |
| Oct 11, 2016 | -13.46 |
| Oct 10, 2016 | -14.47 |
| Oct 7, 2016 | -14.21 |
| Oct 6, 2016 | -14.34 |
| Oct 5, 2016 | -14.62 |
| Oct 4, 2016 | -14.45 |
| Oct 3, 2016 | -14.42 |
| Sep 30, 2016 | -14.51 |
| Sep 29, 2016 | -9.69 |
| Sep 28, 2016 | -9.94 |
| Sep 27, 2016 | -9.76 |
| Sep 26, 2016 | -9.84 |
| Sep 23, 2016 | -9.96 |
| Sep 22, 2016 | -9.62 |
| Sep 21, 2016 | -9.53 |
| Sep 20, 2016 | -9.60 |
| Sep 19, 2016 | -9.84 |
| Sep 16, 2016 | -9.89 |
| Sep 15, 2016 | -9.60 |
| Sep 14, 2016 | -10.39 |
| Sep 13, 2016 | -10.51 |
| Sep 12, 2016 | -10.97 |
| Sep 9, 2016 | -10.70 |
| Sep 8, 2016 | -11.45 |
| Sep 7, 2016 | -11.43 |
| Sep 6, 2016 | -11.09 |
| Sep 2, 2016 | -11.16 |
| Sep 1, 2016 | -10.94 |
| Aug 31, 2016 | -11.03 |
| Aug 30, 2016 | -11.09 |
| Aug 29, 2016 | -11.03 |
| Aug 26, 2016 | -10.69 |
| Aug 25, 2016 | -10.48 |
| Aug 24, 2016 | -10.65 |
| Aug 23, 2016 | -10.48 |
| Aug 22, 2016 | -10.23 |
| Aug 19, 2016 | -10.12 |
| Aug 18, 2016 | -10.17 |
| Aug 17, 2016 | -10.33 |
| Aug 16, 2016 | -10.72 |
| Aug 15, 2016 | -10.72 |
| Aug 12, 2016 | -10.45 |
| Aug 11, 2016 | -10.55 |
| Aug 10, 2016 | -10.57 |
| Aug 9, 2016 | -10.77 |
| Aug 8, 2016 | -10.88 |
| Aug 5, 2016 | -11.15 |
| Aug 4, 2016 | -10.47 |
| Aug 3, 2016 | -10.42 |
| Aug 2, 2016 | -10.23 |
| Aug 1, 2016 | -10.44 |
| Jul 29, 2016 | -10.12 |
| Jul 28, 2016 | -14.52 |
| Jul 27, 2016 | -14.55 |
| Jul 26, 2016 | -14.43 |
| Jul 25, 2016 | -14.33 |
| Jul 22, 2016 | -14.37 |
| Jul 21, 2016 | -14.59 |
| Jul 20, 2016 | -14.89 |
| Jul 19, 2016 | -14.61 |
| Jul 18, 2016 | -14.76 |
| Jul 15, 2016 | -14.98 |
| Jul 14, 2016 | -14.84 |
| Jul 13, 2016 | -14.60 |
| Jul 12, 2016 | -14.81 |
| Jul 11, 2016 | -14.88 |
| Jul 8, 2016 | -14.66 |
| Jul 7, 2016 | -14.28 |
| Jul 6, 2016 | -14.10 |
| Jul 5, 2016 | -13.97 |
| Jul 1, 2016 | -14.59 |
| Jun 30, 2016 | -15.91 |
| Jun 29, 2016 | -15.59 |
| Jun 28, 2016 | -14.86 |
| Jun 27, 2016 | -14.97 |
| Jun 24, 2016 | -15.57 |
| Jun 23, 2016 | -16.38 |
| Jun 22, 2016 | -15.98 |
| Jun 21, 2016 | -16.24 |
| Jun 20, 2016 | -16.54 |
| Jun 17, 2016 | -16.18 |
| Jun 16, 2016 | -16.36 |
| Jun 15, 2016 | -15.98 |
| Jun 14, 2016 | -16.08 |
| Jun 13, 2016 | -16.29 |
| Jun 10, 2016 | -16.81 |
| Jun 9, 2016 | -17.05 |
| Jun 8, 2016 | -17.22 |
| Jun 7, 2016 | -17.38 |
| Jun 6, 2016 | -17.38 |
| Jun 3, 2016 | -16.92 |
| Jun 2, 2016 | -17.05 |
| Jun 1, 2016 | -16.80 |
| May 31, 2016 | -16.24 |
| May 27, 2016 | -16.32 |
| May 26, 2016 | -15.66 |
| May 25, 2016 | -16.20 |
| May 24, 2016 | -16.15 |
| May 23, 2016 | -16.04 |
| May 20, 2016 | -16.57 |
| May 19, 2016 | -16.15 |
| May 18, 2016 | -15.99 |
| May 17, 2016 | -15.92 |
| May 16, 2016 | -15.97 |
| May 13, 2016 | -16.03 |
| May 12, 2016 | -16.11 |
| May 11, 2016 | -16.95 |
| May 10, 2016 | -17.02 |
| May 9, 2016 | -17.06 |
| May 6, 2016 | -16.68 |
| May 5, 2016 | -16.58 |
| May 4, 2016 | -16.59 |
| May 3, 2016 | -17.05 |
| May 2, 2016 | -17.59 |
| Apr 29, 2016 | -17.91 |
| Apr 28, 2016 | -18.82 |
| Apr 27, 2016 | -19.98 |
| Apr 26, 2016 | -20.20 |
| Apr 25, 2016 | -19.58 |
| Apr 22, 2016 | -19.71 |
| Apr 21, 2016 | -18.69 |
| Apr 20, 2016 | -18.46 |
| Apr 19, 2016 | -18.29 |
| Apr 18, 2016 | -18.34 |
| Apr 15, 2016 | -18.34 |
| Apr 14, 2016 | -17.39 |
| Apr 13, 2016 | -17.06 |
| Apr 12, 2016 | -16.83 |
| Apr 11, 2016 | -16.98 |
| Apr 8, 2016 | -16.99 |
| Apr 7, 2016 | -16.77 |
| Apr 6, 2016 | -17.06 |
| Apr 5, 2016 | -17.20 |
| Apr 4, 2016 | -17.48 |
| Apr 1, 2016 | -17.97 |
| Mar 31, 2016 | -11.92 |
| Mar 30, 2016 | -11.73 |
| Mar 29, 2016 | -11.79 |
| Mar 28, 2016 | -11.22 |
| Mar 24, 2016 | -11.37 |
| Mar 23, 2016 | -11.29 |
| Mar 22, 2016 | -11.03 |
| Mar 21, 2016 | -11.29 |
| Mar 18, 2016 | -11.27 |
| Mar 17, 2016 | -11.36 |
| Mar 16, 2016 | -10.53 |
| Mar 15, 2016 | -10.62 |
| Mar 14, 2016 | -11.39 |
| Mar 11, 2016 | -12.54 |
| Mar 10, 2016 | -12.04 |
| Mar 9, 2016 | -11.88 |
| Mar 8, 2016 | -11.70 |
| Mar 7, 2016 | -12.25 |
| Mar 4, 2016 | -11.64 |
| Mar 3, 2016 | -11.33 |
| Mar 2, 2016 | -10.60 |
| Mar 1, 2016 | -10.70 |
| Feb 29, 2016 | -12.64 |
| Feb 26, 2016 | -12.49 |
| Feb 25, 2016 | -12.48 |
| Feb 24, 2016 | -12.34 |
| Feb 23, 2016 | -12.54 |
| Feb 22, 2016 | -12.66 |
| Feb 19, 2016 | -12.74 |
| Feb 18, 2016 | -12.57 |
| Feb 17, 2016 | -12.58 |
| Feb 16, 2016 | -12.17 |
| Feb 12, 2016 | -11.37 |
| Feb 11, 2016 | -11.22 |
| Feb 10, 2016 | -11.51 |
| Feb 9, 2016 | -11.30 |
| Feb 8, 2016 | -11.65 |
| Feb 5, 2016 | -12.23 |
| Feb 4, 2016 | -12.36 |
| Feb 3, 2016 | -12.50 |
| Feb 2, 2016 | -12.21 |
| Feb 1, 2016 | -12.70 |
| Jan 29, 2016 | -12.91 |
| Jan 28, 2016 | -12.46 |
| Jan 27, 2016 | -12.95 |
| Jan 26, 2016 | -13.17 |
| Jan 25, 2016 | -13.35 |
| Jan 22, 2016 | -13.47 |
| Jan 21, 2016 | -13.63 |
| Jan 20, 2016 | -13.72 |
| Jan 19, 2016 | -13.68 |
| Jan 15, 2016 | -13.86 |
| Jan 14, 2016 | -14.26 |
| Jan 13, 2016 | -14.05 |
| Jan 12, 2016 | -14.74 |
| Jan 11, 2016 | -16.68 |
| Jan 8, 2016 | -16.88 |
| Jan 7, 2016 | -16.89 |
| Jan 6, 2016 | -17.11 |
| Jan 5, 2016 | -17.35 |
| Jan 4, 2016 | -17.36 |
| Dec 31, 2015 | -165.83 |
| Dec 30, 2015 | -170.25 |
| Dec 29, 2015 | -171.61 |
| Dec 28, 2015 | -170.57 |
| Dec 24, 2015 | -172.59 |
| Dec 23, 2015 | -172.37 |
| Dec 22, 2015 | -169.81 |
| Dec 21, 2015 | -169.18 |
| Dec 18, 2015 | -169.75 |
| Dec 17, 2015 | -176.06 |
| Dec 16, 2015 | -181.59 |
| Dec 15, 2015 | -178.40 |
| Dec 14, 2015 | -177.74 |
| Dec 11, 2015 | -180.04 |
| Dec 10, 2015 | -184.34 |
| Dec 9, 2015 | -183.58 |
| Dec 8, 2015 | -185.51 |
| Dec 7, 2015 | -185.07 |
| Dec 4, 2015 | -187.47 |
| Dec 3, 2015 | -185.07 |
| Dec 2, 2015 | -187.09 |
| Dec 1, 2015 | -190.31 |
| Nov 30, 2015 | -183.33 |
| Nov 27, 2015 | -182.41 |
| Nov 25, 2015 | -183.33 |
| Nov 24, 2015 | -179.89 |
| Nov 23, 2015 | -177.48 |
| Nov 20, 2015 | -173.50 |
| Nov 19, 2015 | -170.66 |
| Nov 18, 2015 | -174.52 |
| Nov 17, 2015 | -173.47 |
| Nov 16, 2015 | -173.57 |
| Nov 13, 2015 | -171.01 |
| Nov 12, 2015 | -171.39 |
| Nov 11, 2015 | -179.10 |
| Nov 10, 2015 | -179.29 |
| Nov 9, 2015 | -178.15 |
| Nov 6, 2015 | -179.54 |
| Nov 5, 2015 | -177.80 |
| Nov 4, 2015 | -175.78 |
| Nov 3, 2015 | -177.17 |
| Nov 2, 2015 | -174.14 |
| Oct 30, 2015 | -168.83 |
| Oct 29, 2015 | -157.90 |
| Oct 28, 2015 | -158.69 |
| Oct 27, 2015 | -155.63 |
| Oct 26, 2015 | -155.94 |
| Oct 23, 2015 | -156.76 |
| Oct 22, 2015 | -155.88 |
| Oct 21, 2015 | -158.60 |
| Oct 20, 2015 | -162.67 |
| Oct 19, 2015 | -165.67 |
| Oct 16, 2015 | -172.59 |
| Oct 15, 2015 | -164.25 |
| Oct 14, 2015 | -158.60 |
| Oct 13, 2015 | -159.92 |
| Oct 12, 2015 | -165.89 |
| Oct 9, 2015 | -165.73 |
| Oct 8, 2015 | -166.62 |
| Oct 7, 2015 | -168.96 |
| Oct 6, 2015 | -164.53 |
| Oct 5, 2015 | -184.31 |
| Oct 2, 2015 | -184.56 |
| Oct 1, 2015 | 89.63 |
| Sep 30, 2015 | 89.48 |
| Sep 29, 2015 | 87.72 |
| Sep 28, 2015 | 86.49 |
| Sep 25, 2015 | 90.56 |
| Sep 24, 2015 | 92.59 |
| Sep 23, 2015 | 93.16 |
| Sep 22, 2015 | 93.88 |
| Sep 21, 2015 | 96.46 |
| Sep 18, 2015 | 97.84 |
| Sep 17, 2015 | 98.60 |
| Sep 16, 2015 | 97.57 |
| Sep 15, 2015 | 97.52 |
| Sep 14, 2015 | 96.73 |
| Sep 11, 2015 | 97.06 |
| Sep 10, 2015 | 96.06 |
| Sep 9, 2015 | 95.18 |
| Sep 8, 2015 | 94.53 |
| Sep 4, 2015 | 92.05 |
| Sep 3, 2015 | 91.66 |
| Sep 2, 2015 | 91.61 |
| Sep 1, 2015 | 90.80 |
| Aug 31, 2015 | 90.12 |
| Aug 28, 2015 | 90.50 |
| Aug 27, 2015 | 90.31 |
| Aug 26, 2015 | 79.13 |
| Aug 25, 2015 | 76.92 |
| Aug 24, 2015 | 78.03 |
| Aug 21, 2015 | 80.66 |
| Aug 20, 2015 | 82.73 |
| Aug 19, 2015 | 84.36 |
| Aug 18, 2015 | 85.31 |
| Aug 17, 2015 | 84.87 |
| Aug 14, 2015 | 83.79 |
| Aug 13, 2015 | 83.04 |
| Aug 12, 2015 | 82.44 |
| Aug 11, 2015 | 82.36 |
| Aug 10, 2015 | 82.85 |
| Aug 7, 2015 | 81.28 |
| Aug 6, 2015 | 82.84 |
| Aug 5, 2015 | 84.96 |
| Aug 4, 2015 | 84.84 |
| Aug 3, 2015 | 84.98 |
| Jul 31, 2015 | 86.49 |
| Jul 30, 2015 | 82.77 |
| Jul 29, 2015 | 83.17 |
| Jul 28, 2015 | 82.87 |
| Jul 27, 2015 | 81.22 |
| Jul 24, 2015 | 81.90 |
| Jul 23, 2015 | 83.95 |
| Jul 22, 2015 | 86.41 |
| Jul 21, 2015 | 85.06 |
| Jul 20, 2015 | 84.93 |
| Jul 17, 2015 | 84.84 |
| Jul 16, 2015 | 84.50 |
| Jul 15, 2015 | 84.03 |
| Jul 14, 2015 | 84.31 |
| Jul 13, 2015 | 83.74 |
| Jul 10, 2015 | 82.66 |
| Jul 9, 2015 | 81.38 |
| Jul 8, 2015 | 81.93 |
| Jul 7, 2015 | 83.77 |
| Jul 6, 2015 | 84.25 |
| Jul 2, 2015 | 45.70 |
| Jul 1, 2015 | 46.31 |
| Jun 30, 2015 | 46.06 |
| Jun 29, 2015 | 45.73 |
| Jun 26, 2015 | 46.43 |
| Jun 25, 2015 | 46.50 |
| Jun 24, 2015 | 46.24 |
| Jun 23, 2015 | 46.57 |
| Jun 22, 2015 | 46.16 |
| Jun 19, 2015 | 45.83 |
| Jun 18, 2015 | 45.82 |
| Jun 17, 2015 | 45.31 |
| Jun 16, 2015 | 45.01 |
| Jun 15, 2015 | 44.61 |
| Jun 12, 2015 | 45.07 |
| Jun 11, 2015 | 45.18 |
| Jun 10, 2015 | 45.18 |
| Jun 9, 2015 | 44.42 |
| Jun 8, 2015 | 44.91 |
| Jun 5, 2015 | 45.09 |
| Jun 4, 2015 | 44.95 |
| Jun 3, 2015 | 46.02 |
| Jun 2, 2015 | 45.38 |
| Jun 1, 2015 | 45.37 |
| May 29, 2015 | 44.40 |
| May 28, 2015 | 44.52 |
| May 27, 2015 | 43.68 |
| May 26, 2015 | 43.77 |
| May 22, 2015 | 44.94 |
| May 21, 2015 | 45.59 |
| May 20, 2015 | 45.52 |
| May 19, 2015 | 45.42 |
| May 18, 2015 | 44.98 |
| May 15, 2015 | 44.34 |
| May 14, 2015 | 43.95 |
| May 13, 2015 | 43.75 |
| May 12, 2015 | 43.66 |
| May 11, 2015 | 44.65 |
| May 8, 2015 | 44.42 |
| May 7, 2015 | 44.21 |
| May 6, 2015 | 44.06 |
| May 5, 2015 | 44.13 |
| May 4, 2015 | 44.27 |
| May 1, 2015 | 44.28 |
| Apr 30, 2015 | 46.06 |
| Apr 29, 2015 | 45.89 |
| Apr 28, 2015 | 46.27 |
| Apr 27, 2015 | 46.29 |
| Apr 24, 2015 | 47.51 |
| Apr 23, 2015 | 47.81 |
| Apr 22, 2015 | 46.58 |
| Apr 21, 2015 | 46.59 |
| Apr 20, 2015 | 46.29 |
| Apr 17, 2015 | 46.08 |
| Apr 16, 2015 | 46.76 |
| Apr 15, 2015 | 47.03 |
| Apr 14, 2015 | 47.08 |
| Apr 13, 2015 | 46.98 |
| Apr 10, 2015 | 47.07 |
| Apr 9, 2015 | 47.00 |
| Apr 8, 2015 | 47.42 |
| Apr 7, 2015 | 47.42 |
| Apr 6, 2015 | 47.85 |
| Apr 2, 2015 | 36.43 |
| Apr 1, 2015 | 36.68 |
| Mar 31, 2015 | 37.15 |
| Mar 30, 2015 | 36.68 |
| Mar 27, 2015 | 35.91 |
| Mar 26, 2015 | 35.63 |
| Mar 25, 2015 | 35.85 |
| Mar 24, 2015 | 36.15 |
| Mar 23, 2015 | 36.10 |
| Mar 20, 2015 | 36.00 |
| Mar 19, 2015 | 35.64 |
| Mar 18, 2015 | 35.48 |
| Mar 17, 2015 | 35.39 |
| Mar 16, 2015 | 35.27 |
| Mar 13, 2015 | 34.58 |
| Mar 12, 2015 | 35.00 |
| Mar 11, 2015 | 34.36 |
| Mar 10, 2015 | 34.13 |
| Mar 9, 2015 | 34.85 |
| Mar 6, 2015 | 34.83 |
| Mar 5, 2015 | 35.15 |
| Mar 4, 2015 | 34.93 |
| Mar 3, 2015 | 34.79 |
| Mar 2, 2015 | 34.97 |
| Feb 27, 2015 | 34.13 |
| Feb 26, 2015 | 34.82 |
| Feb 25, 2015 | 34.77 |
| Feb 24, 2015 | 34.10 |
| Feb 23, 2015 | 34.44 |
| Feb 20, 2015 | 33.92 |
| Feb 19, 2015 | 33.40 |
| Feb 18, 2015 | 33.00 |
| Feb 17, 2015 | 32.72 |
| Feb 13, 2015 | 32.66 |
| Feb 12, 2015 | 32.54 |
| Feb 11, 2015 | 32.20 |
| Feb 10, 2015 | 32.33 |
| Feb 9, 2015 | 31.94 |
| Feb 6, 2015 | 32.03 |
| Feb 5, 2015 | 32.08 |
| Feb 4, 2015 | 31.59 |
| Feb 3, 2015 | 31.91 |
| Feb 2, 2015 | 31.09 |
| Jan 30, 2015 | 31.19 |
| Jan 29, 2015 | 32.27 |
| Jan 28, 2015 | 31.70 |
| Jan 27, 2015 | 32.21 |
| Jan 26, 2015 | 32.34 |
| Jan 23, 2015 | 32.18 |
| Jan 22, 2015 | 31.53 |
| Jan 21, 2015 | 30.81 |
| Jan 20, 2015 | 31.12 |
| Jan 16, 2015 | 31.78 |
| Jan 15, 2015 | 31.33 |
| Jan 14, 2015 | 32.14 |
| Jan 13, 2015 | 32.50 |
| Jan 12, 2015 | 32.34 |
| Jan 9, 2015 | 32.32 |
| Jan 8, 2015 | 32.11 |
| Jan 7, 2015 | 31.76 |
| Jan 6, 2015 | 31.18 |
| Jan 5, 2015 | 31.26 |
| Jan 2, 2015 | 31.25 |
| Dec 31, 2014 | 16.20 |
| Dec 30, 2014 | 16.31 |
| Dec 29, 2014 | 16.16 |
| Dec 26, 2014 | 16.19 |
| Dec 24, 2014 | 16.21 |
| Dec 23, 2014 | 16.33 |
| Dec 22, 2014 | 16.23 |
| Dec 19, 2014 | 16.04 |
| Dec 18, 2014 | 15.99 |
| Dec 17, 2014 | 15.82 |
| Dec 16, 2014 | 15.43 |
| Dec 15, 2014 | 15.45 |
| Dec 12, 2014 | 15.66 |
| Dec 11, 2014 | 16.01 |
| Dec 10, 2014 | 16.09 |
| Dec 9, 2014 | 16.64 |
| Dec 8, 2014 | 16.27 |
| Dec 5, 2014 | 16.43 |
| Dec 4, 2014 | 16.13 |
| Dec 3, 2014 | 16.40 |
| Dec 2, 2014 | 16.30 |
| Dec 1, 2014 | 16.33 |
| Nov 28, 2014 | 16.29 |
| Nov 26, 2014 | 16.51 |
| Nov 25, 2014 | 16.45 |
| Nov 24, 2014 | 16.40 |
| Nov 21, 2014 | 16.18 |
| Nov 20, 2014 | 16.10 |
| Nov 19, 2014 | 16.06 |
| Nov 18, 2014 | 16.34 |
| Nov 17, 2014 | 16.27 |
| Nov 14, 2014 | 16.29 |
| Nov 13, 2014 | 16.32 |
| Nov 12, 2014 | 16.49 |
| Nov 11, 2014 | 16.36 |
| Nov 10, 2014 | 16.17 |
| Nov 7, 2014 | 16.07 |
| Nov 6, 2014 | 16.08 |
| Nov 5, 2014 | 16.03 |
| Nov 4, 2014 | 16.08 |
| Nov 3, 2014 | 16.17 |
| Oct 31, 2014 | 16.49 |
| Oct 30, 2014 | 16.06 |
| Oct 29, 2014 | 15.85 |
| Oct 28, 2014 | 15.89 |
| Oct 27, 2014 | 15.36 |
| Oct 24, 2014 | 15.40 |
| Oct 23, 2014 | 15.21 |
| Oct 22, 2014 | 15.14 |
| Oct 21, 2014 | 15.43 |
| Oct 20, 2014 | 14.96 |
| Oct 17, 2014 | 14.94 |
| Oct 16, 2014 | 14.85 |
| Oct 15, 2014 | 14.87 |
| Oct 14, 2014 | 14.90 |
| Oct 13, 2014 | 14.92 |
| Oct 10, 2014 | 14.77 |
| Oct 9, 2014 | 14.67 |
| Oct 8, 2014 | 14.93 |
| Oct 7, 2014 | 14.35 |
| Oct 6, 2014 | 14.42 |
| Oct 3, 2014 | 14.31 |
| Oct 2, 2014 | 14.64 |
| Oct 1, 2014 | 14.48 |
| Sep 30, 2014 | 14.51 |
| Sep 29, 2014 | 14.71 |
| Sep 26, 2014 | 14.69 |
| Sep 25, 2014 | 14.62 |
| Sep 24, 2014 | 14.78 |
| Sep 23, 2014 | 14.72 |
| Sep 22, 2014 | 15.04 |
| Sep 19, 2014 | 15.36 |
| Sep 18, 2014 | 15.65 |
| Sep 17, 2014 | 15.55 |
| Sep 16, 2014 | 15.57 |
| Sep 15, 2014 | 15.52 |
| Sep 12, 2014 | 15.34 |
| Sep 11, 2014 | 15.43 |
| Sep 10, 2014 | 15.42 |
| Sep 9, 2014 | 15.58 |
| Sep 8, 2014 | 15.75 |
| Sep 5, 2014 | 15.64 |
| Sep 4, 2014 | 15.65 |
| Sep 3, 2014 | 15.53 |
| Sep 2, 2014 | 15.29 |
| Aug 29, 2014 | 15.51 |
| Aug 28, 2014 | 15.41 |
| Aug 27, 2014 | 15.65 |
| Aug 26, 2014 | 15.62 |
| Aug 25, 2014 | 15.61 |
| Aug 22, 2014 | 15.56 |
| Aug 21, 2014 | 15.53 |
| Aug 20, 2014 | 15.44 |
| Aug 19, 2014 | 15.51 |
| Aug 18, 2014 | 15.52 |
| Aug 15, 2014 | 15.51 |
| Aug 14, 2014 | 15.60 |
| Aug 13, 2014 | 15.70 |
| Aug 12, 2014 | 15.33 |
| Aug 11, 2014 | 15.45 |
| Aug 8, 2014 | 15.30 |
| Aug 7, 2014 | 15.48 |
| Aug 6, 2014 | 15.72 |
| Aug 5, 2014 | 15.98 |
| Aug 4, 2014 | 16.18 |
| Aug 1, 2014 | 16.25 |
| Jul 31, 2014 | 16.85 |
| Jul 30, 2014 | 17.30 |
| Jul 29, 2014 | 17.36 |
| Jul 28, 2014 | 17.22 |
| Jul 25, 2014 | 17.13 |
| Jul 24, 2014 | 17.16 |
| Jul 23, 2014 | 17.13 |
| Jul 22, 2014 | 17.35 |
| Jul 21, 2014 | 17.12 |
| Jul 18, 2014 | 17.22 |
| Jul 17, 2014 | 16.76 |
| Jul 16, 2014 | 16.86 |
| Jul 15, 2014 | 16.79 |
| Jul 14, 2014 | 17.14 |
| Jul 11, 2014 | 17.02 |
| Jul 10, 2014 | 16.87 |
| Jul 9, 2014 | 16.55 |
| Jul 8, 2014 | 16.51 |
| Jul 7, 2014 | 16.73 |
| Jul 3, 2014 | 22.91 |
| Jul 2, 2014 | 22.66 |
| Jul 1, 2014 | 23.01 |
| Jun 30, 2014 | 22.67 |
| Jun 27, 2014 | 22.52 |
| Jun 26, 2014 | 22.43 |
| Jun 25, 2014 | 22.68 |
| Jun 24, 2014 | 22.62 |
| Jun 23, 2014 | 23.01 |
| Jun 20, 2014 | 23.08 |
| Jun 19, 2014 | 22.81 |
| Jun 18, 2014 | 22.96 |
| Jun 17, 2014 | 22.92 |
| Jun 16, 2014 | 22.55 |
| Jun 13, 2014 | 22.22 |
| Jun 12, 2014 | 22.32 |
| Jun 11, 2014 | 22.53 |
| Jun 10, 2014 | 22.81 |
| Jun 9, 2014 | 22.62 |
| Jun 6, 2014 | 22.51 |
| Jun 5, 2014 | 22.32 |
| Jun 4, 2014 | 21.83 |
| Jun 3, 2014 | 21.89 |
| Jun 2, 2014 | 21.41 |
| May 30, 2014 | 21.59 |
| May 29, 2014 | 21.57 |
| May 28, 2014 | 21.50 |
| May 27, 2014 | 21.60 |
| May 23, 2014 | 21.29 |
| May 22, 2014 | 21.18 |
| May 21, 2014 | 21.09 |
| May 20, 2014 | 21.14 |
| May 19, 2014 | 21.44 |
| May 16, 2014 | 21.27 |
| May 15, 2014 | 20.67 |
| May 14, 2014 | 20.87 |
| May 13, 2014 | 21.43 |
| May 12, 2014 | 21.74 |
| May 9, 2014 | 21.39 |
| May 8, 2014 | 21.04 |
| May 7, 2014 | 21.15 |
| May 6, 2014 | 21.11 |
| May 5, 2014 | 21.60 |
| May 2, 2014 | 21.55 |
| May 1, 2014 | 21.49 |
| Apr 30, 2014 | 21.27 |
| Apr 29, 2014 | 21.39 |
| Apr 28, 2014 | 21.35 |
| Apr 25, 2014 | 21.35 |
| Apr 24, 2014 | 21.53 |
| Apr 23, 2014 | 21.67 |
| Apr 22, 2014 | 22.03 |
| Apr 21, 2014 | 21.77 |
| Apr 17, 2014 | 21.65 |
| Apr 16, 2014 | 21.66 |
| Apr 15, 2014 | 21.48 |
| Apr 14, 2014 | 21.26 |
| Apr 11, 2014 | 20.70 |
| Apr 10, 2014 | 21.01 |
| Apr 9, 2014 | 21.16 |
| Apr 8, 2014 | 20.75 |
| Apr 7, 2014 | 20.52 |
| Apr 4, 2014 | 20.73 |
| Apr 3, 2014 | 29.39 |
| Apr 2, 2014 | 29.61 |
| Apr 1, 2014 | 29.47 |
| Mar 31, 2014 | 29.07 |
| Mar 28, 2014 | 28.38 |
| Mar 27, 2014 | 28.49 |
| Mar 26, 2014 | 28.79 |
| Mar 25, 2014 | 28.92 |
| Mar 24, 2014 | 28.80 |
| Mar 21, 2014 | 29.44 |
| Mar 20, 2014 | 29.66 |
| Mar 19, 2014 | 29.48 |
| Mar 18, 2014 | 29.65 |
| Mar 17, 2014 | 29.74 |
| Mar 14, 2014 | 29.37 |
| Mar 13, 2014 | 29.02 |
| Mar 12, 2014 | 29.06 |
| Mar 11, 2014 | 28.75 |
| Mar 10, 2014 | 28.81 |
| Mar 7, 2014 | 28.75 |
| Mar 6, 2014 | 28.67 |
| Mar 5, 2014 | 28.60 |
| Mar 4, 2014 | 28.68 |
| Mar 3, 2014 | 27.80 |
| Feb 28, 2014 | 27.43 |
| Feb 27, 2014 | 27.49 |
| Feb 26, 2014 | 27.34 |
| Feb 25, 2014 | 27.18 |
| Feb 24, 2014 | 26.88 |
| Feb 21, 2014 | 26.87 |
| Feb 20, 2014 | 26.93 |
| Feb 19, 2014 | 26.27 |
| Feb 18, 2014 | 26.46 |
| Feb 14, 2014 | 26.14 |
| Feb 13, 2014 | 26.43 |
| Feb 12, 2014 | 25.97 |
| Feb 11, 2014 | 25.70 |
| Feb 10, 2014 | 25.64 |
| Feb 7, 2014 | 25.57 |
| Feb 6, 2014 | 25.58 |
| Feb 5, 2014 | 25.56 |
| Feb 4, 2014 | 25.73 |
| Feb 3, 2014 | 25.80 |
| Jan 31, 2014 | 26.91 |
| Jan 30, 2014 | 27.27 |
| Jan 29, 2014 | 26.87 |
| Jan 28, 2014 | 27.35 |
| Jan 27, 2014 | 27.47 |
| Jan 24, 2014 | 27.72 |
| Jan 23, 2014 | 28.41 |
| Jan 22, 2014 | 28.63 |
| Jan 21, 2014 | 28.63 |
| Jan 17, 2014 | 28.17 |
| Jan 16, 2014 | 28.30 |
| Jan 15, 2014 | 28.27 |
| Jan 14, 2014 | 28.08 |
| Jan 13, 2014 | 27.84 |
| Jan 10, 2014 | 28.52 |
| Jan 9, 2014 | 28.35 |
| Jan 8, 2014 | 28.06 |
| Jan 7, 2014 | 28.03 |
| Jan 6, 2014 | 27.72 |
| Jan 3, 2014 | 27.73 |
| Jan 2, 2014 | 55.00 |
| Dec 31, 2013 | 56.04 |
| Dec 30, 2013 | 55.71 |
| Dec 27, 2013 | 55.11 |
| Dec 26, 2013 | 55.19 |
| Dec 24, 2013 | 55.10 |
| Dec 23, 2013 | 54.95 |
| Dec 20, 2013 | 54.02 |
| Dec 19, 2013 | 51.96 |
| Dec 18, 2013 | 52.13 |
| Dec 17, 2013 | 50.84 |
| Dec 16, 2013 | 49.42 |
| Dec 13, 2013 | 49.07 |
| Dec 12, 2013 | 48.71 |
| Dec 11, 2013 | 48.98 |
| Dec 10, 2013 | 50.68 |
| Dec 9, 2013 | 50.56 |
| Dec 6, 2013 | 50.98 |
| Dec 5, 2013 | 50.59 |
| Dec 4, 2013 | 50.69 |
| Dec 3, 2013 | 51.60 |
| Dec 2, 2013 | 51.30 |
| Nov 29, 2013 | 51.46 |
| Nov 27, 2013 | 51.86 |
| Nov 26, 2013 | 51.12 |
| Nov 25, 2013 | 50.84 |
| Nov 22, 2013 | 50.98 |
| Nov 21, 2013 | 50.79 |
| Nov 20, 2013 | 49.94 |
| Nov 19, 2013 | 50.23 |
| Nov 18, 2013 | 49.73 |
| Nov 15, 2013 | 50.72 |
| Nov 14, 2013 | 50.40 |
| Nov 13, 2013 | 50.23 |
| Nov 12, 2013 | 49.40 |
| Nov 11, 2013 | 46.14 |
| Nov 8, 2013 | 46.18 |
| Nov 7, 2013 | 45.54 |
| Nov 6, 2013 | 46.85 |
| Nov 5, 2013 | 47.60 |
| Nov 4, 2013 | 48.97 |
| Nov 1, 2013 | 47.83 |
| Oct 31, 2013 | 48.28 |
| Oct 30, 2013 | 48.88 |
| Oct 29, 2013 | 49.64 |
| Oct 28, 2013 | 49.30 |
| Oct 25, 2013 | 50.17 |
| Oct 24, 2013 | 47.06 |
| Oct 23, 2013 | 46.99 |
| Oct 22, 2013 | 46.57 |
| Oct 21, 2013 | 46.33 |
| Oct 18, 2013 | 45.89 |
| Oct 17, 2013 | 45.27 |
| Oct 16, 2013 | 44.69 |
| Oct 15, 2013 | 44.53 |
| Oct 14, 2013 | 44.57 |
| Oct 11, 2013 | 44.57 |
| Oct 10, 2013 | 43.70 |
| Oct 9, 2013 | 43.07 |
| Oct 8, 2013 | 42.50 |
| Oct 7, 2013 | 43.27 |
| Oct 4, 2013 | 43.66 |
| Oct 3, 2013 | 43.75 |
| Oct 2, 2013 | 43.64 |
| Oct 1, 2013 | 43.88 |
| Sep 30, 2013 | 43.10 |
| Sep 27, 2013 | 42.67 |
| Sep 26, 2013 | 191.37 |
| Sep 25, 2013 | 191.99 |
| Sep 24, 2013 | 195.44 |
| Sep 23, 2013 | 196.74 |
| Sep 20, 2013 | 196.57 |
| Sep 19, 2013 | 197.48 |
| Sep 18, 2013 | 198.78 |
| Sep 17, 2013 | 198.44 |
| Sep 16, 2013 | 196.18 |
| Sep 13, 2013 | 197.82 |
| Sep 12, 2013 | 197.48 |
| Sep 11, 2013 | 201.78 |
| Sep 10, 2013 | 201.27 |
| Sep 9, 2013 | 200.87 |
| Sep 6, 2013 | 197.59 |
| Sep 5, 2013 | 196.86 |
| Sep 4, 2013 | 195.44 |
| Sep 3, 2013 | 192.67 |
| Aug 30, 2013 | 192.16 |
| Aug 29, 2013 | 195.33 |
| Aug 28, 2013 | 195.05 |
| Aug 27, 2013 | 193.91 |
| Aug 26, 2013 | 199.23 |
| Aug 23, 2013 | 197.76 |
| Aug 22, 2013 | 199.68 |
| Aug 21, 2013 | 199.51 |
| Aug 20, 2013 | 200.42 |
| Aug 19, 2013 | 198.27 |
| Aug 16, 2013 | 198.61 |
| Aug 15, 2013 | 201.04 |
| Aug 14, 2013 | 206.42 |
| Aug 13, 2013 | 209.30 |
| Aug 12, 2013 | 210.94 |
| Aug 9, 2013 | 211.45 |
| Aug 8, 2013 | 208.90 |
| Aug 7, 2013 | 207.77 |
| Aug 6, 2013 | 211.45 |
| Aug 5, 2013 | 212.30 |
| Aug 2, 2013 | 211.05 |
| Aug 1, 2013 | 213.54 |
| Jul 31, 2013 | 213.83 |
| Jul 30, 2013 | 213.88 |
| Jul 29, 2013 | 211.96 |
| Jul 26, 2013 | 209.07 |
| Jul 25, 2013 | 207.15 |
| Jul 24, 2013 | 203.13 |
| Jul 23, 2013 | 204.95 |
| Jul 22, 2013 | 204.27 |
| Jul 19, 2013 | 204.04 |
| Jul 18, 2013 | 205.00 |
| Jul 17, 2013 | 202.97 |
| Jul 16, 2013 | 201.89 |
| Jul 15, 2013 | 201.38 |
| Jul 12, 2013 | 198.50 |
| Jul 11, 2013 | 199.46 |
| Jul 10, 2013 | 199.97 |
| Jul 9, 2013 | 202.17 |
| Jul 8, 2013 | 200.53 |
| Jul 5, 2013 | 198.67 |
| Jul 3, 2013 | 194.59 |
| Jul 2, 2013 | 192.90 |
| Jul 1, 2013 | 190.46 |
| Jun 28, 2013 | 185.49 |
| Jun 27, 2013 | 39.79 |
| Jun 26, 2013 | 39.51 |
| Jun 25, 2013 | 39.38 |
| Jun 24, 2013 | 39.50 |
| Jun 21, 2013 | 39.84 |
| Jun 20, 2013 | 39.32 |
| Jun 19, 2013 | 40.42 |
| Jun 18, 2013 | 41.42 |
| Jun 17, 2013 | 41.09 |
| Jun 14, 2013 | 41.01 |
| Jun 13, 2013 | 40.48 |
| Jun 12, 2013 | 39.52 |
| Jun 11, 2013 | 39.78 |
| Jun 10, 2013 | 40.32 |
| Jun 7, 2013 | 39.76 |
| Jun 6, 2013 | 39.11 |
| Jun 5, 2013 | 38.63 |
| Jun 4, 2013 | 39.11 |
| Jun 3, 2013 | 39.03 |
| May 31, 2013 | 38.90 |
| May 30, 2013 | 39.05 |
| May 29, 2013 | 38.69 |
| May 28, 2013 | 39.63 |
| May 24, 2013 | 38.59 |
| May 23, 2013 | 38.48 |
| May 22, 2013 | 38.45 |
| May 21, 2013 | 38.54 |
| May 20, 2013 | 38.10 |
| May 17, 2013 | 37.77 |
| May 16, 2013 | 37.45 |
| May 15, 2013 | 37.43 |
| May 14, 2013 | 37.54 |
| May 13, 2013 | 37.42 |
| May 10, 2013 | 37.42 |
| May 9, 2013 | 36.50 |
| May 8, 2013 | 36.79 |
| May 7, 2013 | 36.78 |
| May 6, 2013 | 35.47 |
| May 3, 2013 | 35.02 |
| May 2, 2013 | 33.84 |
| May 1, 2013 | 33.49 |
| Apr 30, 2013 | 33.74 |
| Apr 29, 2013 | 33.44 |
| Apr 26, 2013 | 33.10 |
| Apr 25, 2013 | 34.83 |
| Apr 24, 2013 | 34.87 |
| Apr 23, 2013 | 35.12 |
| Apr 22, 2013 | 34.64 |
| Apr 19, 2013 | 34.99 |
| Apr 18, 2013 | 34.28 |
| Apr 17, 2013 | 34.66 |
| Apr 16, 2013 | 35.32 |
| Apr 15, 2013 | 35.19 |
| Apr 12, 2013 | 36.83 |
| Apr 11, 2013 | 37.60 |
| Apr 10, 2013 | 37.41 |
| Apr 9, 2013 | 36.43 |
| Apr 8, 2013 | 36.61 |
| Apr 5, 2013 | 36.43 |
| Apr 4, 2013 | 36.75 |
| Apr 3, 2013 | 36.20 |
| Apr 2, 2013 | 36.23 |
| Apr 1, 2013 | 36.00 |
| Mar 28, 2013 | 29.65 |
| Mar 27, 2013 | 30.13 |
| Mar 26, 2013 | 30.10 |
| Mar 25, 2013 | 29.66 |
| Mar 22, 2013 | 29.60 |
| Mar 21, 2013 | 29.25 |
| Mar 20, 2013 | 29.37 |
| Mar 19, 2013 | 28.36 |
| Mar 18, 2013 | 28.15 |
| Mar 15, 2013 | 28.50 |
| Mar 14, 2013 | 28.74 |
| Mar 13, 2013 | 28.12 |
| Mar 12, 2013 | 27.85 |
| Mar 11, 2013 | 27.67 |
| Mar 8, 2013 | 27.60 |
| Mar 7, 2013 | 27.32 |
| Mar 6, 2013 | 27.19 |
| Mar 5, 2013 | 27.23 |
| Mar 4, 2013 | 27.11 |
| Mar 1, 2013 | 27.18 |
| Feb 28, 2013 | 26.87 |
| Feb 27, 2013 | 26.87 |
| Feb 26, 2013 | 26.65 |
| Feb 25, 2013 | 26.19 |
| Feb 22, 2013 | 26.62 |
| Feb 21, 2013 | 26.69 |
| Feb 20, 2013 | 27.01 |
| Feb 19, 2013 | 27.56 |
| Feb 15, 2013 | 27.49 |
| Feb 14, 2013 | 27.43 |
| Feb 13, 2013 | 27.33 |
| Feb 12, 2013 | 26.78 |
| Feb 11, 2013 | 26.91 |
| Feb 8, 2013 | 26.86 |
| Feb 7, 2013 | 26.71 |
| Feb 6, 2013 | 26.52 |
| Feb 5, 2013 | 26.36 |
| Feb 4, 2013 | 26.12 |
| Feb 1, 2013 | 26.55 |
| Jan 31, 2013 | 26.34 |
| Jan 30, 2013 | 26.40 |
| Jan 29, 2013 | 27.17 |
| Jan 28, 2013 | 26.85 |
| Jan 25, 2013 | 26.87 |
| Jan 24, 2013 | 26.51 |
| Jan 23, 2013 | 26.32 |
| Jan 22, 2013 | 26.35 |
| Jan 18, 2013 | 25.99 |
| Jan 17, 2013 | 25.87 |
| Jan 16, 2013 | 25.63 |
| Jan 15, 2013 | 25.63 |
| Jan 14, 2013 | 25.47 |
| Jan 11, 2013 | 25.41 |
| Jan 10, 2013 | 25.24 |
| Jan 9, 2013 | 24.55 |
| Jan 8, 2013 | 24.51 |
| Jan 7, 2013 | 23.58 |
| Jan 4, 2013 | 23.36 |
| Jan 3, 2013 | 23.34 |
| Jan 2, 2013 | 23.30 |
| Dec 31, 2012 | 23.07 |
| Dec 28, 2012 | 22.72 |
| Dec 27, 2012 | 16.36 |
| Dec 26, 2012 | 16.33 |
| Dec 24, 2012 | 16.35 |
| Dec 21, 2012 | 16.46 |
| Dec 20, 2012 | 16.37 |
| Dec 19, 2012 | 16.30 |
| Dec 18, 2012 | 16.04 |
| Dec 17, 2012 | 15.77 |
| Dec 14, 2012 | 15.61 |
| Dec 13, 2012 | 15.72 |
| Dec 12, 2012 | 15.94 |
| Dec 11, 2012 | 15.99 |
| Dec 10, 2012 | 15.75 |
| Dec 7, 2012 | 15.62 |
| Dec 6, 2012 | 15.67 |
| Dec 5, 2012 | 15.60 |
| Dec 4, 2012 | 15.84 |
| Dec 3, 2012 | 15.79 |
| Nov 30, 2012 | 16.14 |
| Nov 29, 2012 | 16.03 |
| Nov 28, 2012 | 15.74 |
| Nov 27, 2012 | 15.82 |
| Nov 26, 2012 | 15.89 |
| Nov 23, 2012 | 15.94 |
| Nov 21, 2012 | 15.66 |
| Nov 20, 2012 | 15.64 |
| Nov 19, 2012 | 15.69 |
| Nov 16, 2012 | 15.52 |
| Nov 15, 2012 | 15.38 |
| Nov 14, 2012 | 15.40 |
| Nov 13, 2012 | 15.69 |
| Nov 12, 2012 | 15.81 |
| Nov 9, 2012 | 15.87 |
| Nov 8, 2012 | 16.01 |
| Nov 7, 2012 | 16.22 |
| Nov 6, 2012 | 16.41 |
| Nov 5, 2012 | 16.30 |
| Nov 2, 2012 | 16.02 |
| Nov 1, 2012 | 16.00 |
| Oct 31, 2012 | 15.71 |
| Oct 26, 2012 | 15.82 |
| Oct 25, 2012 | 15.96 |
| Oct 24, 2012 | 15.91 |
| Oct 23, 2012 | 15.97 |
| Oct 22, 2012 | 16.20 |
| Oct 19, 2012 | 16.09 |
| Oct 18, 2012 | 16.55 |
| Oct 17, 2012 | 16.87 |
| Oct 16, 2012 | 16.88 |
| Oct 15, 2012 | 16.80 |
| Oct 12, 2012 | 16.78 |
| Oct 11, 2012 | 16.93 |
| Oct 10, 2012 | 16.92 |
| Oct 9, 2012 | 16.98 |
| Oct 8, 2012 | 17.45 |
| Oct 5, 2012 | 17.64 |
| Oct 4, 2012 | 17.85 |
| Oct 3, 2012 | 17.67 |
| Oct 2, 2012 | 17.53 |
| Oct 1, 2012 | 17.59 |
| Sep 28, 2012 | 17.39 |
| Sep 27, 2012 | 14.33 |
| Sep 26, 2012 | 14.26 |
| Sep 25, 2012 | 14.39 |
| Sep 24, 2012 | 14.51 |
| Sep 21, 2012 | 14.50 |
| Sep 20, 2012 | 14.51 |
| Sep 19, 2012 | 14.63 |
| Sep 18, 2012 | 14.75 |
| Sep 17, 2012 | 14.47 |
| Sep 14, 2012 | 14.38 |
| Sep 13, 2012 | 14.17 |
| Sep 12, 2012 | 13.82 |
| Sep 11, 2012 | 13.80 |
| Sep 10, 2012 | 14.04 |
| Sep 7, 2012 | 14.14 |
| Sep 6, 2012 | 14.18 |
| Sep 5, 2012 | 13.72 |
| Sep 4, 2012 | 13.69 |
| Aug 31, 2012 | 13.49 |
| Aug 30, 2012 | 13.57 |
| Aug 29, 2012 | 13.64 |
| Aug 28, 2012 | 13.56 |
| Aug 27, 2012 | 13.69 |
| Aug 24, 2012 | 13.67 |
| Aug 23, 2012 | 13.70 |
| Aug 22, 2012 | 13.91 |
| Aug 21, 2012 | 13.99 |
| Aug 20, 2012 | 13.84 |
| Aug 17, 2012 | 13.86 |
| Aug 16, 2012 | 13.77 |
| Aug 15, 2012 | 13.79 |
| Aug 14, 2012 | 13.66 |
| Aug 13, 2012 | 13.80 |
| Aug 10, 2012 | 13.89 |
| Aug 9, 2012 | 13.90 |
| Aug 8, 2012 | 14.18 |
| Aug 7, 2012 | 14.00 |
| Aug 6, 2012 | 13.89 |
| Aug 3, 2012 | 13.80 |
| Aug 2, 2012 | 13.26 |
| Aug 1, 2012 | 13.12 |
| Jul 31, 2012 | 13.31 |
| Jul 30, 2012 | 13.47 |
| Jul 27, 2012 | 13.56 |
| Jul 26, 2012 | 13.19 |
| Jul 25, 2012 | 13.10 |
| Jul 24, 2012 | 13.02 |
| Jul 23, 2012 | 13.01 |
| Jul 20, 2012 | 13.52 |
| Jul 19, 2012 | 13.72 |
| Jul 18, 2012 | 13.76 |
| Jul 17, 2012 | 13.64 |
| Jul 16, 2012 | 13.42 |
| Jul 13, 2012 | 13.43 |
| Jul 12, 2012 | 13.30 |
| Jul 11, 2012 | 13.48 |
| Jul 10, 2012 | 13.57 |
| Jul 9, 2012 | 13.75 |
| Jul 6, 2012 | 13.64 |
| Jul 5, 2012 | 13.64 |
| Jul 3, 2012 | 13.68 |
| Jul 2, 2012 | 13.41 |
| Jun 29, 2012 | 13.24 |
| Jun 28, 2012 | 13.09 |
| Jun 27, 2012 | 13.05 |
| Jun 26, 2012 | 12.97 |
| Jun 25, 2012 | 13.10 |
| Jun 22, 2012 | 13.29 |
| Jun 21, 2012 | 13.28 |
| Jun 20, 2012 | 13.15 |
| Jun 19, 2012 | 13.07 |
| Jun 18, 2012 | 13.06 |
| Jun 15, 2012 | 13.08 |
| Jun 14, 2012 | 12.73 |
| Jun 13, 2012 | 12.64 |
| Jun 12, 2012 | 12.76 |
| Jun 11, 2012 | 12.72 |
| Jun 8, 2012 | 13.06 |
| Jun 7, 2012 | 12.84 |
| Jun 6, 2012 | 12.95 |
| Jun 5, 2012 | 12.83 |
| Jun 4, 2012 | 12.66 |
| Jun 1, 2012 | 12.57 |
| May 31, 2012 | 12.72 |
| May 30, 2012 | 12.60 |
| May 29, 2012 | 12.73 |
| May 25, 2012 | 12.62 |
| May 24, 2012 | 12.71 |
| May 23, 2012 | 12.65 |
| May 22, 2012 | 12.65 |
| May 21, 2012 | 12.81 |
| May 18, 2012 | 12.69 |
| May 17, 2012 | 12.92 |
| May 16, 2012 | 13.17 |
| May 15, 2012 | 13.32 |
| May 14, 2012 | 13.37 |
| May 11, 2012 | 13.44 |
| May 10, 2012 | 13.72 |
| May 9, 2012 | 13.77 |
| May 8, 2012 | 13.96 |
| May 7, 2012 | 13.96 |
| May 4, 2012 | 13.80 |
| May 3, 2012 | 14.16 |
| May 2, 2012 | 14.27 |
| May 1, 2012 | 14.20 |
| Apr 30, 2012 | 14.27 |
| Apr 27, 2012 | 14.13 |
| Apr 26, 2012 | 15.13 |
| Apr 25, 2012 | 15.03 |
| Apr 24, 2012 | 14.75 |
| Apr 23, 2012 | 14.60 |
| Apr 20, 2012 | 14.67 |
| Apr 19, 2012 | 14.70 |
| Apr 18, 2012 | 14.62 |
| Apr 17, 2012 | 14.82 |
| Apr 16, 2012 | 14.50 |
| Apr 13, 2012 | 14.46 |
| Apr 12, 2012 | 14.43 |
| Apr 11, 2012 | 14.18 |
| Apr 10, 2012 | 13.95 |
| Apr 9, 2012 | 14.39 |
| Apr 5, 2012 | 14.67 |
| Apr 4, 2012 | 14.55 |
| Apr 3, 2012 | 14.97 |
| Apr 2, 2012 | 15.07 |
| Mar 30, 2012 | 15.02 |
| Mar 29, 2012 | 8.43 |
| Mar 28, 2012 | 8.46 |
| Mar 27, 2012 | 8.38 |
| Mar 26, 2012 | 8.48 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.24 |
| Mar 21, 2012 | 8.25 |
| Mar 20, 2012 | 8.30 |
| Mar 19, 2012 | 8.36 |
| Mar 16, 2012 | 8.29 |
| Mar 15, 2012 | 8.32 |
| Mar 14, 2012 | 8.25 |
| Mar 13, 2012 | 8.30 |
| Mar 12, 2012 | 8.20 |
| Mar 9, 2012 | 8.24 |
| Mar 8, 2012 | 8.18 |
| Mar 7, 2012 | 8.14 |
| Mar 6, 2012 | 8.09 |
| Mar 5, 2012 | 8.18 |
| Mar 2, 2012 | 8.26 |
| Mar 1, 2012 | 8.44 |
| Feb 29, 2012 | 8.54 |
| Feb 28, 2012 | 8.79 |
| Feb 27, 2012 | 8.78 |
| Feb 24, 2012 | 8.68 |
| Feb 23, 2012 | 8.62 |
| Feb 22, 2012 | 8.55 |
| Feb 21, 2012 | 8.54 |
| Feb 17, 2012 | 8.67 |
| Feb 16, 2012 | 8.68 |
| Feb 15, 2012 | 8.56 |
| Feb 14, 2012 | 8.58 |
| Feb 13, 2012 | 8.63 |
| Feb 10, 2012 | 8.57 |
| Feb 9, 2012 | 8.63 |
| Feb 8, 2012 | 8.64 |
| Feb 7, 2012 | 8.54 |
| Feb 6, 2012 | 8.55 |
| Feb 3, 2012 | 8.58 |
| Feb 2, 2012 | 8.34 |
| Feb 1, 2012 | 8.26 |
| Jan 31, 2012 | 8.08 |
| Jan 30, 2012 | 8.01 |
| Jan 27, 2012 | 7.87 |
| Jan 26, 2012 | 7.79 |
| Jan 25, 2012 | 7.67 |
| Jan 24, 2012 | 7.42 |
| Jan 23, 2012 | 7.48 |
| Jan 20, 2012 | 7.57 |
| Jan 19, 2012 | 7.54 |
| Jan 18, 2012 | 7.58 |
| Jan 17, 2012 | 7.52 |
| Jan 13, 2012 | 7.51 |
| Jan 12, 2012 | 7.51 |
| Jan 11, 2012 | 7.57 |
| Jan 10, 2012 | 7.55 |
| Jan 9, 2012 | 7.46 |
| Jan 6, 2012 | 7.54 |
| Jan 5, 2012 | 7.66 |
| Jan 4, 2012 | 7.64 |
| Jan 3, 2012 | 7.72 |
| Dec 30, 2011 | 7.62 |
| Dec 29, 2011 | 13.13 |
| Dec 28, 2011 | 12.90 |
| Dec 27, 2011 | 13.21 |
| Dec 23, 2011 | 13.12 |
| Dec 22, 2011 | 13.07 |
| Dec 21, 2011 | 12.89 |
| Dec 20, 2011 | 12.73 |
| Dec 19, 2011 | 12.18 |
| Dec 16, 2011 | 12.21 |
| Dec 15, 2011 | 12.10 |
| Dec 14, 2011 | 12.04 |
| Dec 13, 2011 | 12.19 |
| Dec 12, 2011 | 12.37 |
| Dec 9, 2011 | 12.54 |
| Dec 8, 2011 | 12.31 |
| Dec 7, 2011 | 12.88 |
| Dec 6, 2011 | 12.70 |
| Dec 5, 2011 | 12.86 |
| Dec 2, 2011 | 13.02 |
| Dec 1, 2011 | 13.48 |
| Nov 30, 2011 | 13.11 |
| Nov 29, 2011 | 12.16 |
| Nov 28, 2011 | 11.90 |
| Nov 25, 2011 | 11.45 |
| Nov 23, 2011 | 11.69 |
| Nov 22, 2011 | 12.04 |
| Nov 21, 2011 | 12.10 |
| Nov 18, 2011 | 12.37 |
| Nov 17, 2011 | 12.42 |
| Nov 16, 2011 | 12.55 |
| Nov 15, 2011 | 12.81 |
| Nov 14, 2011 | 12.68 |
| Nov 11, 2011 | 12.90 |
| Nov 10, 2011 | 12.67 |
| Nov 9, 2011 | 12.56 |
| Nov 8, 2011 | 13.16 |
| Nov 7, 2011 | 13.03 |
| Nov 4, 2011 | 13.05 |
| Nov 3, 2011 | 13.14 |
| Nov 2, 2011 | 12.80 |
| Nov 1, 2011 | 12.67 |
| Oct 31, 2011 | 13.24 |
| Oct 28, 2011 | 13.44 |
| Oct 27, 2011 | 13.19 |
| Oct 26, 2011 | 12.66 |
| Oct 25, 2011 | 12.44 |
| Oct 24, 2011 | 12.77 |
| Oct 21, 2011 | 12.48 |
| Oct 20, 2011 | 11.82 |
| Oct 19, 2011 | 11.75 |
| Oct 18, 2011 | 11.85 |
| Oct 17, 2011 | 11.76 |
| Oct 14, 2011 | 12.15 |
| Oct 13, 2011 | 12.09 |
| Oct 12, 2011 | 12.06 |
| Oct 11, 2011 | 11.99 |
| Oct 10, 2011 | 11.85 |
| Oct 7, 2011 | 11.62 |
| Oct 6, 2011 | 11.98 |
| Oct 5, 2011 | 11.77 |
| Oct 4, 2011 | 11.72 |
| Oct 3, 2011 | 11.18 |
| Sep 30, 2011 | 11.86 |
| Sep 29, 2011 | 9.67 |
| Sep 28, 2011 | 9.41 |
| Sep 27, 2011 | 9.54 |
| Sep 26, 2011 | 9.28 |
| Sep 23, 2011 | 9.20 |
| Sep 22, 2011 | 9.11 |
| Sep 21, 2011 | 9.06 |
| Sep 20, 2011 | 9.38 |
| Sep 19, 2011 | 9.52 |
| Sep 16, 2011 | 9.68 |
| Sep 15, 2011 | 9.65 |
| Sep 14, 2011 | 9.51 |
| Sep 13, 2011 | 9.39 |
| Sep 12, 2011 | 9.35 |
| Sep 9, 2011 | 9.47 |
| Sep 8, 2011 | 9.82 |
| Sep 7, 2011 | 10.25 |
| Sep 6, 2011 | 9.86 |
| Sep 2, 2011 | 9.87 |
| Sep 1, 2011 | 10.29 |
| Aug 31, 2011 | 10.55 |
| Aug 30, 2011 | 10.39 |
| Aug 29, 2011 | 10.58 |
| Aug 26, 2011 | 10.08 |
| Aug 25, 2011 | 9.80 |
| Aug 24, 2011 | 10.19 |
| Aug 23, 2011 | 10.08 |
| Aug 22, 2011 | 9.66 |
| Aug 19, 2011 | 9.80 |
| Aug 18, 2011 | 9.67 |
| Aug 17, 2011 | 10.24 |
| Aug 16, 2011 | 10.27 |
| Aug 15, 2011 | 10.43 |
| Aug 12, 2011 | 10.20 |
| Aug 11, 2011 | 10.14 |
| Aug 10, 2011 | 9.74 |
| Aug 9, 2011 | 10.40 |
| Aug 8, 2011 | 9.82 |
| Aug 5, 2011 | 10.70 |
| Aug 4, 2011 | 10.82 |
| Aug 3, 2011 | 11.32 |
| Aug 2, 2011 | 11.24 |
| Aug 1, 2011 | 11.43 |
| Jul 29, 2011 | 11.76 |
| Jul 28, 2011 | 11.90 |
| Jul 27, 2011 | 11.97 |
| Jul 26, 2011 | 12.26 |
| Jul 25, 2011 | 12.43 |
| Jul 22, 2011 | 12.60 |
| Jul 21, 2011 | 12.72 |
| Jul 20, 2011 | 12.56 |
| Jul 19, 2011 | 12.85 |
| Jul 18, 2011 | 12.56 |
| Jul 15, 2011 | 12.91 |
| Jul 14, 2011 | 12.90 |
| Jul 13, 2011 | 12.98 |
| Jul 12, 2011 | 12.95 |
| Jul 11, 2011 | 12.86 |
| Jul 8, 2011 | 13.16 |
| Jul 7, 2011 | 13.31 |
| Jul 6, 2011 | 13.15 |
| Jul 5, 2011 | 12.93 |
| Jul 1, 2011 | 12.85 |
| Jun 30, 2011 | 14.85 |
| Jun 29, 2011 | 14.75 |
| Jun 28, 2011 | 14.94 |
| Jun 27, 2011 | 14.82 |
| Jun 24, 2011 | 14.61 |
| Jun 23, 2011 | 14.80 |
| Jun 22, 2011 | 14.85 |
| Jun 21, 2011 | 14.76 |
| Jun 20, 2011 | 14.55 |
| Jun 17, 2011 | 14.51 |
| Jun 16, 2011 | 14.58 |
| Jun 15, 2011 | 14.54 |
| Jun 14, 2011 | 14.85 |
| Jun 13, 2011 | 14.55 |
| Jun 10, 2011 | 14.68 |
| Jun 9, 2011 | 15.07 |
| Jun 8, 2011 | 15.11 |
| Jun 7, 2011 | 15.17 |
| Jun 6, 2011 | 15.16 |
| Jun 3, 2011 | 15.29 |
| Jun 2, 2011 | 15.59 |
| Jun 1, 2011 | 15.60 |
| May 31, 2011 | 16.03 |
| May 27, 2011 | 15.81 |
| May 26, 2011 | 15.91 |
| May 25, 2011 | 15.79 |
| May 24, 2011 | 15.66 |
| May 23, 2011 | 15.56 |
| May 20, 2011 | 15.97 |
| May 19, 2011 | 15.95 |
| May 18, 2011 | 15.83 |
| May 17, 2011 | 15.72 |
| May 16, 2011 | 15.69 |
| May 13, 2011 | 15.86 |
| May 12, 2011 | 15.83 |
| May 11, 2011 | 15.07 |
| May 10, 2011 | 15.32 |
| May 9, 2011 | 15.06 |
| May 6, 2011 | 14.86 |
| May 5, 2011 | 14.82 |
| May 4, 2011 | 14.95 |
| May 3, 2011 | 14.98 |
| May 2, 2011 | 14.98 |
| Apr 29, 2011 | 14.99 |
| Apr 28, 2011 | 14.19 |
| Apr 27, 2011 | 14.23 |
| Apr 26, 2011 | 14.08 |
| Apr 25, 2011 | 14.12 |
| Apr 21, 2011 | 14.30 |
| Apr 20, 2011 | 14.41 |
| Apr 19, 2011 | 14.02 |
| Apr 18, 2011 | 14.28 |
| Apr 15, 2011 | 14.41 |
| Apr 14, 2011 | 14.28 |
| Apr 13, 2011 | 14.28 |
| Apr 12, 2011 | 14.37 |
| Apr 11, 2011 | 14.51 |
| Apr 8, 2011 | 14.42 |
| Apr 7, 2011 | 14.58 |
| Apr 6, 2011 | 14.49 |
| Apr 5, 2011 | 14.50 |
| Apr 4, 2011 | 14.48 |
| Apr 1, 2011 | 14.46 |
| Mar 31, 2011 | -589.22 |
| Mar 30, 2011 | -586.33 |
| Mar 29, 2011 | -580.54 |
| Mar 28, 2011 | -572.30 |
| Mar 25, 2011 | -577.86 |
| Mar 24, 2011 | -567.84 |
| Mar 23, 2011 | -569.40 |
| Mar 22, 2011 | -555.60 |
| Mar 21, 2011 | -557.38 |
| Mar 18, 2011 | -548.47 |
| Mar 17, 2011 | -541.34 |
| Mar 16, 2011 | -541.57 |
| Mar 15, 2011 | -549.81 |
| Mar 14, 2011 | -555.60 |
| Mar 11, 2011 | -563.61 |
| Mar 10, 2011 | -559.60 |
| Mar 9, 2011 | -583.43 |
| Mar 8, 2011 | -574.30 |
| Mar 7, 2011 | -554.26 |
| Mar 4, 2011 | -564.06 |
| Mar 3, 2011 | -564.06 |
| Mar 2, 2011 | -554.48 |
| Mar 1, 2011 | -554.70 |
| Feb 28, 2011 | -554.04 |
| Feb 25, 2011 | -553.81 |
| Feb 24, 2011 | -535.55 |
| Feb 23, 2011 | -526.65 |
| Feb 22, 2011 | -536.00 |
| Feb 18, 2011 | -540.45 |
| Feb 17, 2011 | -542.01 |
| Feb 16, 2011 | -539.78 |
| Feb 15, 2011 | -530.65 |
| Feb 14, 2011 | -536.67 |
| Feb 11, 2011 | -538.23 |
| Feb 10, 2011 | -530.21 |
| Feb 9, 2011 | -531.10 |
| Feb 8, 2011 | -532.66 |
| Feb 7, 2011 | -532.88 |
| Feb 4, 2011 | -529.99 |
| Feb 3, 2011 | -529.32 |
| Feb 2, 2011 | -526.87 |
| Feb 1, 2011 | -530.65 |
| Jan 31, 2011 | -524.42 |
| Jan 28, 2011 | -517.07 |
| Jan 27, 2011 | -532.44 |
| Jan 26, 2011 | -521.97 |
| Jan 25, 2011 | -514.84 |
| Jan 24, 2011 | -510.84 |
| Jan 21, 2011 | -513.51 |
| Jan 20, 2011 | -525.53 |
| Jan 19, 2011 | -530.21 |
| Jan 18, 2011 | -542.01 |
| Jan 14, 2011 | -537.56 |
| Jan 13, 2011 | -528.43 |
| Jan 12, 2011 | -536.44 |
| Jan 11, 2011 | -531.99 |
| Jan 10, 2011 | -520.41 |
| Jan 7, 2011 | -526.87 |
| Jan 6, 2011 | -528.87 |
| Jan 5, 2011 | -530.65 |
| Jan 4, 2011 | -530.88 |
| Jan 3, 2011 | -546.69 |
| Dec 31, 2010 | -537.78 |
| Dec 30, 2010 | 23.85 |
| Dec 29, 2010 | 23.97 |
| Dec 28, 2010 | 23.73 |
| Dec 27, 2010 | 23.75 |
| Dec 23, 2010 | 23.36 |
| Dec 22, 2010 | 23.45 |
| Dec 21, 2010 | 23.54 |
| Dec 20, 2010 | 23.40 |
| Dec 17, 2010 | 23.04 |
| Dec 16, 2010 | 22.84 |
| Dec 15, 2010 | 22.96 |
| Dec 14, 2010 | 23.02 |
| Dec 13, 2010 | 22.78 |
| Dec 10, 2010 | 22.53 |
| Dec 9, 2010 | 22.07 |
| Dec 8, 2010 | 22.02 |
| Dec 7, 2010 | 21.95 |
| Dec 6, 2010 | 21.55 |
| Dec 3, 2010 | 21.53 |
| Dec 2, 2010 | 21.65 |
| Dec 1, 2010 | 21.57 |
| Nov 30, 2010 | 21.09 |
| Nov 29, 2010 | 21.60 |
| Nov 26, 2010 | 21.73 |
| Nov 24, 2010 | 21.86 |
| Nov 23, 2010 | 21.42 |
| Nov 22, 2010 | 21.57 |
| Nov 19, 2010 | 21.62 |
| Nov 18, 2010 | 21.73 |
| Nov 17, 2010 | 21.42 |
| Nov 16, 2010 | 21.49 |
| Nov 15, 2010 | 21.79 |
| Nov 12, 2010 | 21.47 |
| Nov 11, 2010 | 21.48 |
| Nov 10, 2010 | 21.42 |
| Nov 9, 2010 | 21.12 |
| Nov 8, 2010 | 21.55 |
| Nov 5, 2010 | 21.76 |
| Nov 4, 2010 | 21.56 |
| Nov 3, 2010 | 21.15 |
| Nov 2, 2010 | 21.32 |
| Nov 1, 2010 | 21.01 |
| Oct 29, 2010 | 20.94 |
| Oct 28, 2010 | 22.76 |
| Oct 27, 2010 | 22.76 |
| Oct 26, 2010 | 22.67 |
| Oct 25, 2010 | 22.64 |
| Oct 22, 2010 | 22.55 |
| Oct 21, 2010 | 22.53 |
| Oct 20, 2010 | 22.67 |
| Oct 19, 2010 | 22.46 |
| Oct 18, 2010 | 23.00 |
| Oct 15, 2010 | 22.55 |
| Oct 14, 2010 | 22.46 |
| Oct 13, 2010 | 22.36 |
| Oct 12, 2010 | 21.71 |
| Oct 11, 2010 | 21.67 |
| Oct 8, 2010 | 21.72 |
| Oct 7, 2010 | 21.74 |
| Oct 6, 2010 | 21.96 |
| Oct 5, 2010 | 22.03 |
| Oct 4, 2010 | 21.46 |
| Oct 1, 2010 | 21.99 |
| Jul 1, 2010 | 9.64 |
| Jun 30, 2010 | 9.82 |
| Jun 29, 2010 | 9.77 |
| Jun 28, 2010 | 9.90 |
| Jun 25, 2010 | 9.87 |
| Jun 24, 2010 | 9.67 |
| Jun 23, 2010 | 9.77 |
| Jun 22, 2010 | 9.82 |
| Jun 21, 2010 | 9.74 |
| Jun 18, 2010 | 9.63 |
| Jun 17, 2010 | 9.31 |
| Jun 16, 2010 | 9.22 |
| Jun 15, 2010 | 9.27 |
| Jun 14, 2010 | 9.12 |
| Jun 11, 2010 | 9.11 |
| Jun 10, 2010 | 9.01 |
| Jun 9, 2010 | 8.91 |
| Jun 8, 2010 | 8.91 |
| Jun 7, 2010 | 9.00 |
| Jun 4, 2010 | 9.14 |
| Jun 3, 2010 | 9.51 |
| Jun 2, 2010 | 9.54 |
| Jun 1, 2010 | 9.24 |
| May 28, 2010 | 9.28 |
| May 27, 2010 | 9.32 |
| May 26, 2010 | 9.18 |
| May 25, 2010 | 9.15 |
| May 24, 2010 | 9.22 |
| May 21, 2010 | 9.46 |
| May 20, 2010 | 9.51 |
| May 19, 2010 | 9.88 |
| May 18, 2010 | 9.90 |
| May 17, 2010 | 9.89 |
| May 14, 2010 | 9.85 |
| May 13, 2010 | 9.78 |
| May 12, 2010 | 9.74 |
| May 11, 2010 | 9.66 |
| May 10, 2010 | 9.62 |
| May 7, 2010 | 9.41 |
| May 6, 2010 | 9.40 |
| May 5, 2010 | 9.66 |
| May 4, 2010 | 9.66 |
| May 3, 2010 | 9.77 |
| Apr 30, 2010 | 9.83 |
| Apr 29, 2010 | 10.20 |
| Apr 28, 2010 | 10.33 |
| Apr 27, 2010 | 10.56 |
| Apr 26, 2010 | 10.24 |
| Apr 23, 2010 | 10.13 |
| Apr 22, 2010 | 10.07 |
| Apr 21, 2010 | 9.97 |
| Apr 20, 2010 | 9.88 |
| Apr 19, 2010 | 9.80 |
| Apr 16, 2010 | 9.75 |
| Apr 15, 2010 | 9.76 |
| Apr 14, 2010 | 9.68 |
| Apr 13, 2010 | 9.57 |
| Apr 12, 2010 | 9.63 |
| Apr 9, 2010 | 9.41 |
| Apr 8, 2010 | 9.46 |
| Apr 7, 2010 | 9.48 |
| Apr 6, 2010 | 9.49 |
| Apr 5, 2010 | 9.37 |
| Apr 1, 2010 | 9.20 |
| Mar 31, 2010 | 9.33 |
| Mar 30, 2010 | 9.22 |
| Mar 29, 2010 | 9.07 |
| Mar 26, 2010 | 9.09 |
| Mar 25, 2010 | 9.04 |
| Mar 24, 2010 | 9.22 |
| Mar 23, 2010 | 9.29 |
| Mar 22, 2010 | 9.20 |
| Mar 19, 2010 | 9.07 |
| Mar 18, 2010 | 9.04 |
| Mar 17, 2010 | 8.97 |
| Mar 16, 2010 | 8.90 |
| Mar 15, 2010 | 8.94 |
| Mar 12, 2010 | 9.01 |
| Mar 11, 2010 | 9.07 |
| Mar 10, 2010 | 9.17 |
| Mar 9, 2010 | 9.17 |
| Mar 8, 2010 | 9.20 |
| Mar 5, 2010 | 9.30 |
| Mar 4, 2010 | 9.30 |
| Mar 3, 2010 | 8.93 |
| Mar 2, 2010 | 8.58 |
| Mar 1, 2010 | 8.55 |
| Feb 26, 2010 | 8.59 |
| Feb 25, 2010 | 8.67 |
| Feb 24, 2010 | 8.56 |
| Feb 23, 2010 | 8.66 |
| Feb 22, 2010 | 8.79 |
| Feb 19, 2010 | 8.84 |
| Feb 18, 2010 | 8.86 |
| Feb 17, 2010 | 8.82 |
| Feb 16, 2010 | 8.71 |
| Feb 12, 2010 | 8.71 |
| Feb 11, 2010 | 8.68 |
| Feb 10, 2010 | 8.69 |
| Feb 9, 2010 | 8.69 |
| Feb 8, 2010 | 8.63 |
| Feb 5, 2010 | 8.77 |
| Feb 4, 2010 | 8.70 |
| Feb 3, 2010 | 8.79 |
| Feb 2, 2010 | 8.77 |
| Feb 1, 2010 | 8.76 |
| Jan 29, 2010 | 8.65 |
| Jan 28, 2010 | 8.75 |
| Jan 27, 2010 | 8.94 |
| Jan 26, 2010 | 8.93 |
| Jan 25, 2010 | 9.07 |
| Jan 22, 2010 | 9.09 |
| Jan 21, 2010 | 9.22 |
| Jan 20, 2010 | 9.28 |
| Jan 19, 2010 | 9.33 |
| Jan 15, 2010 | 9.19 |
| Jan 14, 2010 | 9.27 |
| Jan 13, 2010 | 9.13 |
| Jan 12, 2010 | 9.02 |
| Jan 11, 2010 | 8.96 |
| Jan 8, 2010 | 8.79 |
| Jan 7, 2010 | 8.57 |
| Jan 6, 2010 | 8.61 |
| Jan 5, 2010 | 8.47 |
| Jan 4, 2010 | 8.60 |