Iridex (IRIX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Iridex | 18.87 Mn | 14.27 Mn | 4.74 Mn | -7.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.45 |
| May 29, 2026 | -7.17 |
| May 28, 2026 | -7.04 |
| May 27, 2026 | -7.04 |
| May 26, 2026 | -7.10 |
| May 22, 2026 | -6.90 |
| May 21, 2026 | -6.97 |
| May 20, 2026 | -7.54 |
| May 19, 2026 | -7.87 |
| May 18, 2026 | -7.57 |
| May 15, 2026 | -7.57 |
| May 14, 2026 | -7.72 |
| May 13, 2026 | -7.72 |
| May 12, 2026 | -7.80 |
| May 11, 2026 | -7.87 |
| May 8, 2026 | -7.72 |
| May 7, 2026 | -7.72 |
| May 6, 2026 | -7.80 |
| May 5, 2026 | -7.87 |
| May 4, 2026 | -8.14 |
| May 1, 2026 | -7.72 |
| Apr 30, 2026 | -7.72 |
| Apr 29, 2026 | -7.72 |
| Apr 28, 2026 | -7.80 |
| Apr 27, 2026 | -8.10 |
| Apr 24, 2026 | -7.95 |
| Apr 23, 2026 | -7.87 |
| Apr 22, 2026 | -7.87 |
| Apr 21, 2026 | -8.02 |
| Apr 20, 2026 | -7.87 |
| Apr 17, 2026 | -7.95 |
| Apr 16, 2026 | -7.80 |
| Apr 15, 2026 | -7.80 |
| Apr 14, 2026 | -7.72 |
| Apr 13, 2026 | -7.72 |
| Apr 10, 2026 | -7.50 |
| Apr 9, 2026 | -7.80 |
| Apr 8, 2026 | -7.72 |
| Apr 7, 2026 | -7.72 |
| Apr 6, 2026 | -7.47 |
| Apr 2, 2026 | -7.35 |
| Apr 1, 2026 | -7.12 |
| Mar 31, 2026 | -7.57 |
| Mar 30, 2026 | -7.42 |
| Mar 27, 2026 | -7.42 |
| Mar 26, 2026 | -10.12 |
| Mar 25, 2026 | -9.94 |
| Mar 24, 2026 | -10.12 |
| Mar 23, 2026 | -10.12 |
| Mar 20, 2026 | -10.12 |
| Mar 19, 2026 | -10.05 |
| Mar 18, 2026 | -9.97 |
| Mar 17, 2026 | -9.97 |
| Mar 16, 2026 | -9.97 |
| Mar 13, 2026 | -9.75 |
| Mar 12, 2026 | -9.97 |
| Mar 11, 2026 | -10.05 |
| Mar 10, 2026 | -10.05 |
| Mar 9, 2026 | -9.60 |
| Mar 6, 2026 | -9.30 |
| Mar 5, 2026 | -10.35 |
| Mar 4, 2026 | -10.57 |
| Mar 3, 2026 | -10.72 |
| Mar 2, 2026 | -10.57 |
| Feb 27, 2026 | -10.50 |
| Feb 26, 2026 | -10.95 |
| Feb 25, 2026 | -11.25 |
| Feb 24, 2026 | -10.95 |
| Feb 23, 2026 | -10.57 |
| Feb 20, 2026 | -10.42 |
| Feb 19, 2026 | -10.57 |
| Feb 18, 2026 | -10.35 |
| Feb 17, 2026 | -9.90 |
| Feb 13, 2026 | -10.35 |
| Feb 12, 2026 | -10.35 |
| Feb 11, 2026 | -10.72 |
| Feb 10, 2026 | -10.72 |
| Feb 9, 2026 | -11.10 |
| Feb 6, 2026 | -10.95 |
| Feb 5, 2026 | -10.72 |
| Feb 4, 2026 | -10.80 |
| Feb 3, 2026 | -10.65 |
| Feb 2, 2026 | -11.21 |
| Jan 30, 2026 | -11.17 |
| Jan 29, 2026 | -11.17 |
| Jan 28, 2026 | -11.10 |
| Jan 27, 2026 | -11.47 |
| Jan 26, 2026 | -11.70 |
| Jan 23, 2026 | -11.40 |
| Jan 22, 2026 | -11.17 |
| Jan 21, 2026 | -11.70 |
| Jan 20, 2026 | -11.10 |
| Jan 16, 2026 | -10.57 |
| Jan 15, 2026 | -10.12 |
| Jan 14, 2026 | -9.90 |
| Jan 13, 2026 | -10.35 |
| Jan 12, 2026 | -11.10 |
| Jan 9, 2026 | -8.62 |
| Jan 8, 2026 | -8.92 |
| Jan 7, 2026 | -8.92 |
| Jan 6, 2026 | -8.85 |
| Jan 5, 2026 | -9.15 |
| Jan 2, 2026 | -4.99 |
| Dec 31, 2025 | -4.86 |
| Dec 30, 2025 | -4.90 |
| Dec 29, 2025 | -4.99 |
| Dec 26, 2025 | -5.25 |
| Dec 24, 2025 | -4.86 |
| Dec 23, 2025 | -4.69 |
| Dec 22, 2025 | -4.39 |
| Dec 19, 2025 | -4.27 |
| Dec 18, 2025 | -4.14 |
| Dec 17, 2025 | -4.23 |
| Dec 16, 2025 | -4.29 |
| Dec 15, 2025 | -4.21 |
| Dec 12, 2025 | -3.93 |
| Dec 11, 2025 | -4.14 |
| Dec 10, 2025 | -4.00 |
| Dec 9, 2025 | -3.91 |
| Dec 8, 2025 | -3.94 |
| Dec 5, 2025 | -4.01 |
| Dec 4, 2025 | -3.96 |
| Dec 3, 2025 | -4.01 |
| Dec 2, 2025 | -3.94 |
| Dec 1, 2025 | -3.97 |
| Nov 28, 2025 | -4.09 |
| Nov 26, 2025 | -4.05 |
| Nov 25, 2025 | -3.94 |
| Nov 24, 2025 | -3.91 |
| Nov 21, 2025 | -3.97 |
| Nov 20, 2025 | -4.01 |
| Nov 19, 2025 | -4.06 |
| Nov 18, 2025 | -3.95 |
| Nov 17, 2025 | -4.00 |
| Nov 14, 2025 | -4.18 |
| Nov 13, 2025 | -3.78 |
| Nov 12, 2025 | -4.07 |
| Nov 11, 2025 | -5.08 |
| Nov 10, 2025 | -4.69 |
| Nov 7, 2025 | -4.50 |
| Nov 6, 2025 | -4.46 |
| Nov 5, 2025 | -4.46 |
| Nov 4, 2025 | -4.44 |
| Nov 3, 2025 | -4.56 |
| Oct 31, 2025 | -4.48 |
| Oct 30, 2025 | -4.52 |
| Oct 29, 2025 | -4.39 |
| Oct 28, 2025 | -4.31 |
| Oct 27, 2025 | -4.52 |
| Oct 24, 2025 | -4.67 |
| Oct 23, 2025 | -4.65 |
| Oct 22, 2025 | -4.52 |
| Oct 21, 2025 | -4.61 |
| Oct 20, 2025 | -4.52 |
| Oct 17, 2025 | -4.44 |
| Oct 16, 2025 | -4.48 |
| Oct 15, 2025 | -4.52 |
| Oct 14, 2025 | -4.52 |
| Oct 13, 2025 | -4.46 |
| Oct 10, 2025 | -4.44 |
| Oct 9, 2025 | -4.78 |
| Oct 8, 2025 | -4.65 |
| Oct 7, 2025 | -4.73 |
| Oct 6, 2025 | -4.82 |
| Oct 3, 2025 | -5.12 |
| Oct 2, 2025 | -4.90 |
| Oct 1, 2025 | -4.82 |
| Sep 30, 2025 | -4.87 |
| Sep 29, 2025 | -4.90 |
| Sep 26, 2025 | -3.27 |
| Sep 25, 2025 | -3.16 |
| Sep 24, 2025 | -3.39 |
| Sep 23, 2025 | -3.39 |
| Sep 22, 2025 | -3.27 |
| Sep 19, 2025 | -3.39 |
| Sep 18, 2025 | -3.64 |
| Sep 17, 2025 | -3.67 |
| Sep 16, 2025 | -3.64 |
| Sep 15, 2025 | -3.64 |
| Sep 12, 2025 | -3.76 |
| Sep 11, 2025 | -3.90 |
| Sep 10, 2025 | -3.76 |
| Sep 9, 2025 | -3.87 |
| Sep 8, 2025 | -3.93 |
| Sep 5, 2025 | -3.98 |
| Sep 4, 2025 | -3.76 |
| Sep 3, 2025 | -3.94 |
| Sep 2, 2025 | -3.80 |
| Aug 29, 2025 | -3.81 |
| Aug 28, 2025 | -3.81 |
| Aug 27, 2025 | -3.70 |
| Aug 26, 2025 | -3.61 |
| Aug 25, 2025 | -3.61 |
| Aug 22, 2025 | -3.53 |
| Aug 21, 2025 | -3.44 |
| Aug 20, 2025 | -3.64 |
| Aug 19, 2025 | -3.29 |
| Aug 18, 2025 | -3.33 |
| Aug 15, 2025 | -3.21 |
| Aug 14, 2025 | -3.19 |
| Aug 13, 2025 | -3.36 |
| Aug 12, 2025 | -3.70 |
| Aug 11, 2025 | -3.58 |
| Aug 8, 2025 | -3.70 |
| Aug 7, 2025 | -3.58 |
| Aug 6, 2025 | -3.70 |
| Aug 5, 2025 | -3.71 |
| Aug 4, 2025 | -3.76 |
| Aug 1, 2025 | -3.64 |
| Jul 31, 2025 | -3.76 |
| Jul 30, 2025 | -3.95 |
| Jul 29, 2025 | -3.98 |
| Jul 28, 2025 | -4.35 |
| Jul 25, 2025 | -4.01 |
| Jul 24, 2025 | -3.76 |
| Jul 23, 2025 | -4.00 |
| Jul 22, 2025 | -3.93 |
| Jul 21, 2025 | -3.58 |
| Jul 18, 2025 | -3.58 |
| Jul 17, 2025 | -3.67 |
| Jul 16, 2025 | -3.04 |
| Jul 15, 2025 | -2.85 |
| Jul 14, 2025 | -2.90 |
| Jul 11, 2025 | -2.87 |
| Jul 10, 2025 | -2.93 |
| Jul 9, 2025 | -2.84 |
| Jul 8, 2025 | -2.73 |
| Jul 7, 2025 | -2.70 |
| Jul 3, 2025 | -2.65 |
| Jul 2, 2025 | -2.59 |
| Jul 1, 2025 | -2.53 |
| Jun 30, 2025 | -2.51 |
| Jun 27, 2025 | -2.16 |
| Jun 26, 2025 | -2.18 |
| Jun 25, 2025 | -2.32 |
| Jun 24, 2025 | -2.33 |
| Jun 23, 2025 | -2.34 |
| Jun 20, 2025 | -2.29 |
| Jun 18, 2025 | -2.40 |
| Jun 17, 2025 | -2.39 |
| Jun 16, 2025 | -2.42 |
| Jun 13, 2025 | -2.31 |
| Jun 12, 2025 | -2.31 |
| Jun 11, 2025 | -2.29 |
| Jun 10, 2025 | -2.32 |
| Jun 9, 2025 | -2.42 |
| Jun 6, 2025 | -2.39 |
| Jun 5, 2025 | -2.36 |
| Jun 4, 2025 | -2.41 |
| Jun 3, 2025 | -2.36 |
| Jun 2, 2025 | -2.46 |
| May 30, 2025 | -2.45 |
| May 29, 2025 | -2.58 |
| May 28, 2025 | -2.33 |
| May 27, 2025 | -2.32 |
| May 23, 2025 | -2.41 |
| May 22, 2025 | -2.43 |
| May 21, 2025 | -2.51 |
| May 20, 2025 | -2.51 |
| May 19, 2025 | -2.63 |
| May 16, 2025 | -2.48 |
| May 15, 2025 | -2.46 |
| May 14, 2025 | -2.46 |
| May 13, 2025 | -2.70 |
| May 12, 2025 | -2.83 |
| May 9, 2025 | -2.83 |
| May 8, 2025 | -2.80 |
| May 7, 2025 | -2.83 |
| May 6, 2025 | -2.83 |
| May 5, 2025 | -2.83 |
| May 2, 2025 | -2.92 |
| May 1, 2025 | -2.90 |
| Apr 30, 2025 | -2.92 |
| Apr 29, 2025 | -2.90 |
| Apr 28, 2025 | -3.19 |
| Apr 25, 2025 | -3.00 |
| Apr 24, 2025 | -2.85 |
| Apr 23, 2025 | -3.00 |
| Apr 22, 2025 | -2.68 |
| Apr 21, 2025 | -2.53 |
| Apr 17, 2025 | -2.51 |
| Apr 16, 2025 | -2.53 |
| Apr 15, 2025 | -2.46 |
| Apr 14, 2025 | -2.43 |
| Apr 11, 2025 | -2.32 |
| Apr 10, 2025 | -2.33 |
| Apr 9, 2025 | -2.31 |
| Apr 8, 2025 | -2.09 |
| Apr 7, 2025 | -2.09 |
| Apr 4, 2025 | -2.12 |
| Apr 3, 2025 | -2.33 |
| Apr 2, 2025 | -2.53 |
| Apr 1, 2025 | -2.43 |
| Mar 31, 2025 | -2.43 |
| Mar 28, 2025 | -2.25 |
| Mar 27, 2025 | -1.99 |
| Mar 26, 2025 | -2.03 |
| Mar 25, 2025 | -2.00 |
| Mar 24, 2025 | -2.14 |
| Mar 21, 2025 | -2.23 |
| Mar 20, 2025 | -1.78 |
| Mar 19, 2025 | -1.80 |
| Mar 18, 2025 | -2.28 |
| Mar 17, 2025 | -2.41 |
| Mar 14, 2025 | -2.55 |
| Mar 13, 2025 | -2.18 |
| Mar 12, 2025 | -2.77 |
| Mar 11, 2025 | -2.77 |
| Mar 10, 2025 | -2.64 |
| Mar 7, 2025 | -2.84 |
| Mar 6, 2025 | -2.86 |
| Mar 5, 2025 | -2.91 |
| Mar 4, 2025 | -2.79 |
| Mar 3, 2025 | -2.84 |
| Feb 28, 2025 | -3.11 |
| Feb 27, 2025 | -3.24 |
| Feb 26, 2025 | -3.09 |
| Feb 25, 2025 | -3.14 |
| Feb 24, 2025 | -3.24 |
| Feb 21, 2025 | -3.39 |
| Feb 20, 2025 | -3.42 |
| Feb 19, 2025 | -3.36 |
| Feb 18, 2025 | -3.40 |
| Feb 14, 2025 | -3.49 |
| Feb 13, 2025 | -3.40 |
| Feb 12, 2025 | -3.38 |
| Feb 11, 2025 | -3.56 |
| Feb 10, 2025 | -3.63 |
| Feb 7, 2025 | -3.63 |
| Feb 6, 2025 | -3.69 |
| Feb 5, 2025 | -3.69 |
| Feb 4, 2025 | -3.70 |
| Feb 3, 2025 | -3.69 |
| Jan 31, 2025 | -3.69 |
| Jan 30, 2025 | -3.69 |
| Jan 29, 2025 | -3.63 |
| Jan 28, 2025 | -3.74 |
| Jan 27, 2025 | -3.68 |
| Jan 24, 2025 | -3.69 |
| Jan 23, 2025 | -3.72 |
| Jan 22, 2025 | -3.81 |
| Jan 21, 2025 | -3.72 |
| Jan 17, 2025 | -3.74 |
| Jan 16, 2025 | -3.67 |
| Jan 15, 2025 | -3.74 |
| Jan 14, 2025 | -3.63 |
| Jan 13, 2025 | -3.68 |
| Jan 10, 2025 | -3.72 |
| Jan 8, 2025 | -4.01 |
| Jan 7, 2025 | -4.05 |
| Jan 6, 2025 | -3.81 |
| Jan 3, 2025 | -3.99 |
| Jan 2, 2025 | -4.12 |
| Dec 31, 2024 | -3.78 |
| Dec 30, 2024 | -3.92 |
| Dec 27, 2024 | -3.96 |
| Dec 26, 2024 | -3.96 |
| Dec 24, 2024 | -4.12 |
| Dec 23, 2024 | -3.74 |
| Dec 20, 2024 | -3.89 |
| Dec 19, 2024 | -4.05 |
| Dec 18, 2024 | -3.89 |
| Dec 17, 2024 | -3.98 |
| Dec 16, 2024 | -4.04 |
| Dec 13, 2024 | -4.08 |
| Dec 12, 2024 | -4.08 |
| Dec 11, 2024 | -4.08 |
| Dec 10, 2024 | -4.12 |
| Dec 9, 2024 | -4.24 |
| Dec 6, 2024 | -4.24 |
| Dec 5, 2024 | -4.10 |
| Dec 4, 2024 | -4.38 |
| Dec 3, 2024 | -4.45 |
| Dec 2, 2024 | -4.51 |
| Nov 29, 2024 | -4.24 |
| Nov 27, 2024 | -4.26 |
| Nov 26, 2024 | -4.19 |
| Nov 25, 2024 | -4.19 |
| Nov 22, 2024 | -4.26 |
| Nov 21, 2024 | -4.08 |
| Nov 20, 2024 | -4.12 |
| Nov 19, 2024 | -4.22 |
| Nov 18, 2024 | -4.17 |
| Nov 15, 2024 | -4.00 |
| Nov 14, 2024 | -4.19 |
| Nov 13, 2024 | -4.48 |
| Nov 12, 2024 | -3.34 |
| Nov 11, 2024 | -3.39 |
| Nov 8, 2024 | -3.29 |
| Nov 7, 2024 | -3.22 |
| Nov 6, 2024 | -3.32 |
| Nov 5, 2024 | -3.32 |
| Nov 4, 2024 | -3.36 |
| Nov 1, 2024 | -3.54 |
| Oct 31, 2024 | -3.60 |
| Oct 30, 2024 | -3.79 |
| Oct 29, 2024 | -3.81 |
| Oct 28, 2024 | -3.84 |
| Oct 25, 2024 | -3.60 |
| Oct 24, 2024 | -3.65 |
| Oct 23, 2024 | -3.65 |
| Oct 22, 2024 | -3.77 |
| Oct 21, 2024 | -3.89 |
| Oct 18, 2024 | -3.89 |
| Oct 17, 2024 | -3.81 |
| Oct 16, 2024 | -3.77 |
| Oct 15, 2024 | -3.76 |
| Oct 14, 2024 | -3.74 |
| Oct 11, 2024 | -3.65 |
| Oct 10, 2024 | -3.48 |
| Oct 9, 2024 | -3.48 |
| Oct 8, 2024 | -3.74 |
| Oct 7, 2024 | -3.74 |
| Oct 4, 2024 | -4.00 |
| Oct 3, 2024 | -4.08 |
| Oct 2, 2024 | -4.05 |
| Oct 1, 2024 | -4.10 |
| Sep 30, 2024 | -4.15 |
| Sep 27, 2024 | -5.04 |
| Sep 26, 2024 | -5.07 |
| Sep 25, 2024 | -5.09 |
| Sep 24, 2024 | -4.84 |
| Sep 23, 2024 | -5.09 |
| Sep 20, 2024 | -5.32 |
| Sep 19, 2024 | -5.46 |
| Sep 18, 2024 | -5.37 |
| Sep 17, 2024 | -5.35 |
| Sep 16, 2024 | -5.63 |
| Sep 13, 2024 | -5.66 |
| Sep 12, 2024 | -5.68 |
| Sep 11, 2024 | -5.71 |
| Sep 10, 2024 | -5.49 |
| Sep 9, 2024 | -5.54 |
| Sep 6, 2024 | -5.63 |
| Sep 5, 2024 | -5.66 |
| Sep 4, 2024 | -5.66 |
| Sep 3, 2024 | -5.63 |
| Aug 30, 2024 | -5.66 |
| Aug 29, 2024 | -5.50 |
| Aug 28, 2024 | -5.57 |
| Aug 27, 2024 | -5.57 |
| Aug 26, 2024 | -5.49 |
| Aug 23, 2024 | -5.40 |
| Aug 22, 2024 | -5.48 |
| Aug 21, 2024 | -5.60 |
| Aug 20, 2024 | -5.66 |
| Aug 19, 2024 | -5.66 |
| Aug 16, 2024 | -5.32 |
| Aug 15, 2024 | -5.32 |
| Aug 14, 2024 | -5.32 |
| Aug 13, 2024 | -5.54 |
| Aug 12, 2024 | -5.52 |
| Aug 9, 2024 | -5.23 |
| Aug 8, 2024 | -5.26 |
| Aug 7, 2024 | -5.12 |
| Aug 6, 2024 | -5.37 |
| Aug 5, 2024 | -4.95 |
| Aug 2, 2024 | -5.49 |
| Aug 1, 2024 | -5.66 |
| Jul 31, 2024 | -5.66 |
| Jul 30, 2024 | -5.49 |
| Jul 29, 2024 | -5.63 |
| Jul 26, 2024 | -5.77 |
| Jul 25, 2024 | -5.60 |
| Jul 24, 2024 | -5.63 |
| Jul 23, 2024 | -5.77 |
| Jul 22, 2024 | -5.57 |
| Jul 19, 2024 | -5.60 |
| Jul 18, 2024 | -5.57 |
| Jul 17, 2024 | -5.63 |
| Jul 16, 2024 | -5.99 |
| Jul 15, 2024 | -5.97 |
| Jul 12, 2024 | -6.05 |
| Jul 11, 2024 | -5.85 |
| Jul 10, 2024 | -5.63 |
| Jul 9, 2024 | -5.71 |
| Jul 8, 2024 | -5.57 |
| Jul 5, 2024 | -5.82 |
| Jul 3, 2024 | -5.82 |
| Jul 2, 2024 | -5.66 |
| Jul 1, 2024 | -5.88 |
| Jun 28, 2024 | -6.25 |
| Jun 27, 2024 | -6.25 |
| Jun 26, 2024 | -6.39 |
| Jun 25, 2024 | -6.19 |
| Jun 24, 2024 | -6.22 |
| Jun 21, 2024 | -6.13 |
| Jun 20, 2024 | -5.70 |
| Jun 18, 2024 | -5.71 |
| Jun 17, 2024 | -6.07 |
| Jun 14, 2024 | -6.07 |
| Jun 13, 2024 | -6.19 |
| Jun 12, 2024 | -6.02 |
| Jun 11, 2024 | -6.22 |
| Jun 10, 2024 | -6.10 |
| Jun 7, 2024 | -6.65 |
| Jun 6, 2024 | -6.62 |
| Jun 5, 2024 | -6.48 |
| Jun 4, 2024 | -6.94 |
| Jun 3, 2024 | -6.97 |
| May 31, 2024 | -7.03 |
| May 30, 2024 | -7.14 |
| May 29, 2024 | -7.00 |
| May 28, 2024 | -7.14 |
| May 24, 2024 | -7.09 |
| May 23, 2024 | -7.20 |
| May 22, 2024 | -7.49 |
| May 21, 2024 | -7.78 |
| May 20, 2024 | -7.81 |
| May 17, 2024 | -7.69 |
| May 16, 2024 | -7.61 |
| May 15, 2024 | -7.67 |
| May 14, 2024 | -8.91 |
| May 13, 2024 | -9.00 |
| May 10, 2024 | -8.21 |
| May 9, 2024 | -8.24 |
| May 8, 2024 | -8.21 |
| May 7, 2024 | -8.10 |
| May 6, 2024 | -8.11 |
| May 3, 2024 | -8.10 |
| May 2, 2024 | -8.24 |
| May 1, 2024 | -8.16 |
| Apr 30, 2024 | -8.24 |
| Apr 29, 2024 | -8.27 |
| Apr 26, 2024 | -8.30 |
| Apr 25, 2024 | -8.56 |
| Apr 24, 2024 | -8.50 |
| Apr 23, 2024 | -8.76 |
| Apr 22, 2024 | -8.45 |
| Apr 19, 2024 | -8.30 |
| Apr 18, 2024 | -8.74 |
| Apr 17, 2024 | -9.20 |
| Apr 16, 2024 | -9.46 |
| Apr 15, 2024 | -9.17 |
| Apr 12, 2024 | -9.69 |
| Apr 11, 2024 | -10.09 |
| Apr 10, 2024 | -9.34 |
| Apr 9, 2024 | -9.98 |
| Apr 8, 2024 | -10.21 |
| Apr 5, 2024 | -8.88 |
| Apr 4, 2024 | -8.48 |
| Apr 3, 2024 | -8.94 |
| Apr 2, 2024 | -8.74 |
| Apr 1, 2024 | -8.65 |
| Mar 28, 2024 | -7.01 |
| Mar 27, 2024 | -6.94 |
| Mar 26, 2024 | -5.91 |
| Mar 25, 2024 | -6.09 |
| Mar 22, 2024 | -6.02 |
| Mar 21, 2024 | -5.81 |
| Mar 20, 2024 | -5.65 |
| Mar 19, 2024 | -5.55 |
| Mar 18, 2024 | -5.53 |
| Mar 15, 2024 | -5.67 |
| Mar 14, 2024 | -6.09 |
| Mar 13, 2024 | -6.07 |
| Mar 12, 2024 | -6.07 |
| Mar 11, 2024 | -6.05 |
| Mar 8, 2024 | -6.14 |
| Mar 7, 2024 | -6.21 |
| Mar 6, 2024 | -6.07 |
| Mar 5, 2024 | -6.19 |
| Mar 4, 2024 | -6.09 |
| Mar 1, 2024 | -6.21 |
| Feb 29, 2024 | -6.33 |
| Feb 28, 2024 | -6.09 |
| Feb 27, 2024 | -5.98 |
| Feb 26, 2024 | -6.12 |
| Feb 23, 2024 | -6.00 |
| Feb 22, 2024 | -5.84 |
| Feb 21, 2024 | -5.77 |
| Feb 20, 2024 | -6.28 |
| Feb 16, 2024 | -6.19 |
| Feb 15, 2024 | -6.40 |
| Feb 14, 2024 | -6.02 |
| Feb 13, 2024 | -5.86 |
| Feb 12, 2024 | -5.84 |
| Feb 9, 2024 | -6.21 |
| Feb 8, 2024 | -6.31 |
| Feb 7, 2024 | -6.52 |
| Feb 6, 2024 | -6.45 |
| Feb 5, 2024 | -6.26 |
| Feb 2, 2024 | -6.42 |
| Feb 1, 2024 | -6.42 |
| Jan 31, 2024 | -6.64 |
| Jan 30, 2024 | -6.78 |
| Jan 29, 2024 | -6.89 |
| Jan 26, 2024 | -6.66 |
| Jan 25, 2024 | -6.28 |
| Jan 24, 2024 | -6.59 |
| Jan 23, 2024 | -6.82 |
| Jan 22, 2024 | -6.75 |
| Jan 19, 2024 | -6.54 |
| Jan 18, 2024 | -6.61 |
| Jan 17, 2024 | -6.61 |
| Jan 16, 2024 | -6.82 |
| Jan 12, 2024 | -7.11 |
| Jan 11, 2024 | -7.25 |
| Jan 10, 2024 | -7.29 |
| Jan 9, 2024 | -7.27 |
| Jan 8, 2024 | -7.27 |
| Jan 5, 2024 | -6.89 |
| Jan 4, 2024 | -6.80 |
| Jan 3, 2024 | -6.54 |
| Jan 2, 2024 | -6.75 |
| Dec 29, 2023 | -5.96 |
| Dec 28, 2023 | -5.77 |
| Dec 27, 2023 | -5.52 |
| Dec 26, 2023 | -5.35 |
| Dec 22, 2023 | -5.51 |
| Dec 21, 2023 | -5.50 |
| Dec 20, 2023 | -5.54 |
| Dec 19, 2023 | -5.58 |
| Dec 18, 2023 | -5.60 |
| Dec 15, 2023 | -5.67 |
| Dec 14, 2023 | -5.58 |
| Dec 13, 2023 | -5.88 |
| Dec 12, 2023 | -5.88 |
| Dec 11, 2023 | -5.92 |
| Dec 8, 2023 | -5.86 |
| Dec 7, 2023 | -5.82 |
| Dec 6, 2023 | -5.75 |
| Dec 5, 2023 | -5.84 |
| Dec 4, 2023 | -5.88 |
| Dec 1, 2023 | -5.84 |
| Nov 30, 2023 | -5.41 |
| Nov 29, 2023 | -5.41 |
| Nov 28, 2023 | -5.45 |
| Nov 27, 2023 | -5.05 |
| Nov 24, 2023 | -4.25 |
| Nov 22, 2023 | -4.25 |
| Nov 21, 2023 | -4.33 |
| Nov 20, 2023 | -4.46 |
| Nov 17, 2023 | -4.20 |
| Nov 16, 2023 | -4.25 |
| Nov 15, 2023 | -4.31 |
| Nov 14, 2023 | -4.03 |
| Nov 13, 2023 | -4.35 |
| Nov 10, 2023 | -4.41 |
| Nov 9, 2023 | -4.44 |
| Nov 8, 2023 | -4.67 |
| Nov 7, 2023 | -4.80 |
| Nov 6, 2023 | -5.09 |
| Nov 3, 2023 | -4.99 |
| Nov 2, 2023 | -4.69 |
| Nov 1, 2023 | -4.54 |
| Oct 31, 2023 | -6.96 |
| Oct 30, 2023 | -6.79 |
| Oct 27, 2023 | -6.39 |
| Oct 26, 2023 | -6.18 |
| Oct 25, 2023 | -6.24 |
| Oct 24, 2023 | -6.47 |
| Oct 23, 2023 | -6.28 |
| Oct 20, 2023 | -6.73 |
| Oct 19, 2023 | -6.46 |
| Oct 18, 2023 | -6.35 |
| Oct 17, 2023 | -6.35 |
| Oct 16, 2023 | -6.28 |
| Oct 13, 2023 | -6.37 |
| Oct 12, 2023 | -5.94 |
| Oct 11, 2023 | -6.30 |
| Oct 10, 2023 | -6.37 |
| Oct 9, 2023 | -6.58 |
| Oct 6, 2023 | -6.47 |
| Oct 5, 2023 | -6.24 |
| Oct 4, 2023 | -6.22 |
| Oct 3, 2023 | -5.82 |
| Oct 2, 2023 | -5.58 |
| Sep 29, 2023 | -5.17 |
| Sep 28, 2023 | -4.21 |
| Sep 27, 2023 | -4.29 |
| Sep 26, 2023 | -4.29 |
| Sep 25, 2023 | -4.09 |
| Sep 22, 2023 | -4.48 |
| Sep 21, 2023 | -4.47 |
| Sep 20, 2023 | -4.31 |
| Sep 19, 2023 | -4.34 |
| Sep 18, 2023 | -4.36 |
| Sep 15, 2023 | -4.11 |
| Sep 14, 2023 | -3.95 |
| Sep 13, 2023 | -3.68 |
| Sep 12, 2023 | -3.64 |
| Sep 11, 2023 | -3.81 |
| Sep 8, 2023 | -3.83 |
| Sep 7, 2023 | -3.73 |
| Sep 6, 2023 | -3.84 |
| Sep 5, 2023 | -3.97 |
| Sep 1, 2023 | -3.63 |
| Aug 31, 2023 | -3.38 |
| Aug 30, 2023 | -3.38 |
| Aug 29, 2023 | -2.97 |
| Aug 28, 2023 | -2.79 |
| Aug 25, 2023 | -2.85 |
| Aug 24, 2023 | -2.95 |
| Aug 23, 2023 | -2.87 |
| Aug 22, 2023 | -2.83 |
| Aug 21, 2023 | -2.73 |
| Aug 18, 2023 | -2.71 |
| Aug 17, 2023 | -2.78 |
| Aug 16, 2023 | -3.05 |
| Aug 15, 2023 | -3.07 |
| Aug 14, 2023 | -3.05 |
| Aug 11, 2023 | -2.85 |
| Aug 10, 2023 | -3.97 |
| Aug 9, 2023 | -4.09 |
| Aug 8, 2023 | -4.03 |
| Aug 7, 2023 | -4.07 |
| Aug 4, 2023 | -4.17 |
| Aug 3, 2023 | -4.07 |
| Aug 2, 2023 | -4.15 |
| Aug 1, 2023 | -4.19 |
| Jul 31, 2023 | -4.15 |
| Jul 28, 2023 | -4.11 |
| Jul 27, 2023 | -4.11 |
| Jul 26, 2023 | -4.19 |
| Jul 25, 2023 | -4.19 |
| Jul 24, 2023 | -4.21 |
| Jul 21, 2023 | -4.19 |
| Jul 20, 2023 | -4.19 |
| Jul 19, 2023 | -4.19 |
| Jul 18, 2023 | -4.22 |
| Jul 17, 2023 | -4.19 |
| Jul 14, 2023 | -4.07 |
| Jul 13, 2023 | -4.25 |
| Jul 12, 2023 | -4.17 |
| Jul 11, 2023 | -4.21 |
| Jul 10, 2023 | -4.17 |
| Jul 7, 2023 | -4.29 |
| Jul 6, 2023 | -4.28 |
| Jul 5, 2023 | -4.29 |
| Jul 3, 2023 | -4.36 |
| Jun 30, 2023 | -3.69 |
| Jun 29, 2023 | -3.69 |
| Jun 28, 2023 | -3.67 |
| Jun 27, 2023 | -3.74 |
| Jun 26, 2023 | -3.69 |
| Jun 23, 2023 | -3.79 |
| Jun 22, 2023 | -3.74 |
| Jun 21, 2023 | -3.64 |
| Jun 20, 2023 | -3.54 |
| Jun 16, 2023 | -3.42 |
| Jun 15, 2023 | -3.43 |
| Jun 14, 2023 | -3.25 |
| Jun 13, 2023 | -2.99 |
| Jun 12, 2023 | -3.21 |
| Jun 9, 2023 | -3.37 |
| Jun 8, 2023 | -3.45 |
| Jun 7, 2023 | -3.55 |
| Jun 6, 2023 | -3.66 |
| Jun 5, 2023 | -3.68 |
| Jun 2, 2023 | -3.66 |
| Jun 1, 2023 | -3.67 |
| May 31, 2023 | -3.66 |
| May 30, 2023 | -3.66 |
| May 26, 2023 | -3.67 |
| May 25, 2023 | -3.93 |
| May 24, 2023 | -4.13 |
| May 23, 2023 | -4.11 |
| May 22, 2023 | -4.08 |
| May 19, 2023 | -3.97 |
| May 18, 2023 | -3.88 |
| May 17, 2023 | -3.89 |
| May 16, 2023 | -3.83 |
| May 15, 2023 | -3.83 |
| May 12, 2023 | -3.82 |
| May 11, 2023 | -3.84 |
| May 10, 2023 | -3.86 |
| May 9, 2023 | -3.96 |
| May 8, 2023 | -3.86 |
| May 5, 2023 | -3.88 |
| May 4, 2023 | -3.81 |
| May 3, 2023 | -3.83 |
| May 2, 2023 | -3.84 |
| May 1, 2023 | -3.84 |
| Apr 28, 2023 | -3.93 |
| Apr 27, 2023 | -3.88 |
| Apr 26, 2023 | -3.86 |
| Apr 25, 2023 | -3.84 |
| Apr 24, 2023 | -3.86 |
| Apr 21, 2023 | -3.88 |
| Apr 20, 2023 | -3.96 |
| Apr 19, 2023 | -3.74 |
| Apr 18, 2023 | -3.76 |
| Apr 17, 2023 | -3.77 |
| Apr 14, 2023 | -3.84 |
| Apr 13, 2023 | -3.88 |
| Apr 12, 2023 | -3.83 |
| Apr 11, 2023 | -3.79 |
| Apr 10, 2023 | -3.60 |
| Apr 6, 2023 | -3.52 |
| Apr 5, 2023 | -3.54 |
| Apr 4, 2023 | -3.47 |
| Apr 3, 2023 | -3.47 |
| Mar 31, 2023 | -3.30 |
| Mar 30, 2023 | -3.33 |
| Mar 29, 2023 | -3.32 |
| Mar 28, 2023 | -3.25 |
| Mar 27, 2023 | -3.36 |
| Mar 24, 2023 | -3.38 |
| Mar 23, 2023 | -3.40 |
| Mar 22, 2023 | -3.36 |
| Mar 21, 2023 | -3.30 |
| Mar 20, 2023 | -3.27 |
| Mar 17, 2023 | -3.33 |
| Mar 16, 2023 | -3.41 |
| Mar 15, 2023 | -3.49 |
| Mar 14, 2023 | -3.61 |
| Mar 13, 2023 | -3.51 |
| Mar 10, 2023 | -3.34 |
| Mar 9, 2023 | -3.67 |
| Mar 8, 2023 | -3.71 |
| Mar 7, 2023 | -3.64 |
| Mar 6, 2023 | -3.58 |
| Mar 3, 2023 | -3.71 |
| Mar 2, 2023 | -3.61 |
| Mar 1, 2023 | -3.59 |
| Feb 28, 2023 | -3.56 |
| Feb 27, 2023 | -3.77 |
| Feb 24, 2023 | -3.48 |
| Feb 23, 2023 | -3.56 |
| Feb 22, 2023 | -3.58 |
| Feb 21, 2023 | -3.79 |
| Feb 17, 2023 | -3.77 |
| Feb 16, 2023 | -3.74 |
| Feb 15, 2023 | -3.75 |
| Feb 14, 2023 | -3.70 |
| Feb 13, 2023 | -3.78 |
| Feb 10, 2023 | -3.93 |
| Feb 9, 2023 | -3.95 |
| Feb 8, 2023 | -3.90 |
| Feb 7, 2023 | -3.95 |
| Feb 6, 2023 | -4.00 |
| Feb 3, 2023 | -3.92 |
| Feb 2, 2023 | -3.85 |
| Feb 1, 2023 | -3.74 |
| Jan 31, 2023 | -3.60 |
| Jan 30, 2023 | -3.61 |
| Jan 27, 2023 | -3.66 |
| Jan 26, 2023 | -3.69 |
| Jan 25, 2023 | -3.54 |
| Jan 24, 2023 | -3.59 |
| Jan 23, 2023 | -3.64 |
| Jan 20, 2023 | -3.69 |
| Jan 19, 2023 | -3.62 |
| Jan 18, 2023 | -3.69 |
| Jan 17, 2023 | -3.62 |
| Jan 13, 2023 | -3.59 |
| Jan 12, 2023 | -3.63 |
| Jan 11, 2023 | -3.53 |
| Jan 10, 2023 | -3.67 |
| Jan 9, 2023 | -3.46 |
| Jan 6, 2023 | -3.56 |
| Jan 5, 2023 | -3.48 |
| Jan 4, 2023 | -3.46 |
| Jan 3, 2023 | -3.35 |
| Dec 30, 2022 | 10.71 |
| Dec 29, 2022 | 11.19 |
| Dec 28, 2022 | 10.76 |
| Dec 27, 2022 | 10.76 |
| Dec 23, 2022 | 11.24 |
| Dec 22, 2022 | 10.66 |
| Dec 21, 2022 | 11.46 |
| Dec 20, 2022 | 11.62 |
| Dec 19, 2022 | 11.91 |
| Dec 16, 2022 | 11.88 |
| Dec 15, 2022 | 11.99 |
| Dec 14, 2022 | 11.99 |
| Dec 13, 2022 | 11.70 |
| Dec 12, 2022 | 11.46 |
| Dec 9, 2022 | 11.83 |
| Dec 8, 2022 | 11.56 |
| Dec 7, 2022 | 11.51 |
| Dec 6, 2022 | 11.88 |
| Dec 5, 2022 | 12.26 |
| Dec 2, 2022 | 12.52 |
| Dec 1, 2022 | 12.36 |
| Nov 30, 2022 | 12.89 |
| Nov 29, 2022 | 11.19 |
| Nov 28, 2022 | 10.82 |
| Nov 25, 2022 | 11.40 |
| Nov 23, 2022 | 11.51 |
| Nov 22, 2022 | 11.03 |
| Nov 21, 2022 | 10.82 |
| Nov 18, 2022 | 10.66 |
| Nov 17, 2022 | 10.70 |
| Nov 16, 2022 | 10.71 |
| Nov 15, 2022 | 10.76 |
| Nov 14, 2022 | 10.76 |
| Nov 11, 2022 | 11.30 |
| Nov 10, 2022 | 10.76 |
| Nov 9, 2022 | 10.66 |
| Nov 8, 2022 | 10.76 |
| Nov 7, 2022 | 11.24 |
| Nov 4, 2022 | 11.35 |
| Nov 3, 2022 | 11.19 |
| Nov 2, 2022 | 11.67 |
| Nov 1, 2022 | 11.88 |
| Oct 31, 2022 | 11.99 |
| Oct 28, 2022 | 12.10 |
| Oct 27, 2022 | 12.15 |
| Oct 26, 2022 | 12.47 |
| Oct 25, 2022 | 12.73 |
| Oct 24, 2022 | 12.89 |
| Oct 21, 2022 | 12.89 |
| Oct 20, 2022 | 13.05 |
| Oct 19, 2022 | 12.89 |
| Oct 18, 2022 | 12.89 |
| Oct 17, 2022 | 12.84 |
| Oct 14, 2022 | 12.84 |
| Oct 13, 2022 | 12.84 |
| Oct 12, 2022 | 12.68 |
| Oct 11, 2022 | 12.57 |
| Oct 10, 2022 | 12.68 |
| Oct 7, 2022 | 12.52 |
| Oct 6, 2022 | 13.32 |
| Oct 5, 2022 | 13.32 |
| Oct 4, 2022 | 14.01 |
| Oct 3, 2022 | 12.73 |
| Sep 30, 2022 | 7.43 |
| Sep 29, 2022 | 7.71 |
| Sep 28, 2022 | 7.68 |
| Sep 27, 2022 | 7.59 |
| Sep 26, 2022 | 7.62 |
| Sep 23, 2022 | 7.77 |
| Sep 22, 2022 | 7.87 |
| Sep 21, 2022 | 8.30 |
| Sep 20, 2022 | 7.96 |
| Sep 19, 2022 | 7.46 |
| Sep 16, 2022 | 7.56 |
| Sep 15, 2022 | 7.62 |
| Sep 14, 2022 | 7.60 |
| Sep 13, 2022 | 7.56 |
| Sep 12, 2022 | 7.74 |
| Sep 9, 2022 | 7.90 |
| Sep 8, 2022 | 7.74 |
| Sep 7, 2022 | 8.11 |
| Sep 6, 2022 | 7.65 |
| Sep 2, 2022 | 7.65 |
| Sep 1, 2022 | 7.74 |
| Aug 31, 2022 | 8.02 |
| Aug 30, 2022 | 7.87 |
| Aug 29, 2022 | 8.05 |
| Aug 26, 2022 | 8.05 |
| Aug 25, 2022 | 8.81 |
| Aug 24, 2022 | 8.85 |
| Aug 23, 2022 | 8.54 |
| Aug 22, 2022 | 8.45 |
| Aug 19, 2022 | 8.82 |
| Aug 18, 2022 | 8.33 |
| Aug 17, 2022 | 8.64 |
| Aug 16, 2022 | 8.88 |
| Aug 15, 2022 | 10.24 |
| Aug 12, 2022 | 10.39 |
| Aug 11, 2022 | 10.52 |
| Aug 10, 2022 | 10.24 |
| Aug 9, 2022 | 10.18 |
| Aug 8, 2022 | 10.24 |
| Aug 5, 2022 | 9.62 |
| Aug 4, 2022 | 9.56 |
| Aug 3, 2022 | 9.50 |
| Aug 2, 2022 | 9.25 |
| Aug 1, 2022 | 9.25 |
| Jul 29, 2022 | 9.28 |
| Jul 28, 2022 | 9.35 |
| Jul 27, 2022 | 9.35 |
| Jul 26, 2022 | 8.33 |
| Jul 25, 2022 | 8.30 |
| Jul 22, 2022 | 8.33 |
| Jul 21, 2022 | 8.45 |
| Jul 20, 2022 | 8.36 |
| Jul 19, 2022 | 8.17 |
| Jul 18, 2022 | 8.30 |
| Jul 15, 2022 | 8.11 |
| Jul 14, 2022 | 7.99 |
| Jul 13, 2022 | 8.45 |
| Jul 12, 2022 | 8.17 |
| Jul 11, 2022 | 8.14 |
| Jul 8, 2022 | 8.02 |
| Jul 7, 2022 | 7.77 |
| Jul 6, 2022 | 8.02 |
| Jul 5, 2022 | 8.20 |
| Jul 1, 2022 | 5.00 |
| Jun 30, 2022 | 5.21 |
| Jun 29, 2022 | 5.02 |
| Jun 28, 2022 | 5.27 |
| Jun 27, 2022 | 5.29 |
| Jun 24, 2022 | 5.55 |
| Jun 23, 2022 | 5.37 |
| Jun 22, 2022 | 5.43 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.53 |
| Jun 16, 2022 | 5.47 |
| Jun 15, 2022 | 5.53 |
| Jun 14, 2022 | 5.55 |
| Jun 13, 2022 | 5.51 |
| Jun 10, 2022 | 5.75 |
| Jun 9, 2022 | 5.85 |
| Jun 8, 2022 | 5.85 |
| Jun 7, 2022 | 5.85 |
| Jun 6, 2022 | 5.85 |
| Jun 3, 2022 | 5.87 |
| Jun 2, 2022 | 5.97 |
| Jun 1, 2022 | 5.93 |
| May 31, 2022 | 6.06 |
| May 27, 2022 | 6.34 |
| May 26, 2022 | 6.32 |
| May 25, 2022 | 6.22 |
| May 24, 2022 | 6.14 |
| May 23, 2022 | 6.28 |
| May 20, 2022 | 6.24 |
| May 19, 2022 | 6.32 |
| May 18, 2022 | 6.04 |
| May 17, 2022 | 6.26 |
| May 16, 2022 | 5.83 |
| May 13, 2022 | 6.68 |
| May 12, 2022 | 6.52 |
| May 11, 2022 | 6.81 |
| May 10, 2022 | 6.74 |
| May 9, 2022 | 6.81 |
| May 6, 2022 | 7.01 |
| May 5, 2022 | 7.05 |
| May 4, 2022 | 7.68 |
| May 3, 2022 | 7.64 |
| May 2, 2022 | 7.51 |
| Apr 29, 2022 | 7.76 |
| Apr 28, 2022 | 7.82 |
| Apr 27, 2022 | 7.88 |
| Apr 26, 2022 | 8.02 |
| Apr 25, 2022 | 7.96 |
| Apr 22, 2022 | 8.24 |
| Apr 21, 2022 | 8.53 |
| Apr 20, 2022 | 8.57 |
| Apr 19, 2022 | 8.81 |
| Apr 18, 2022 | 8.55 |
| Apr 14, 2022 | 8.79 |
| Apr 13, 2022 | 8.67 |
| Apr 12, 2022 | 8.85 |
| Apr 11, 2022 | 8.77 |
| Apr 8, 2022 | 8.77 |
| Apr 7, 2022 | 8.99 |
| Apr 6, 2022 | 9.22 |
| Apr 5, 2022 | 9.15 |
| Apr 4, 2022 | 9.15 |
| Apr 1, 2022 | 3.14 |
| Mar 31, 2022 | 3.12 |
| Mar 30, 2022 | 3.07 |
| Mar 29, 2022 | 3.26 |
| Mar 28, 2022 | 3.25 |
| Mar 25, 2022 | 2.98 |
| Mar 24, 2022 | 2.96 |
| Mar 23, 2022 | 2.93 |
| Mar 22, 2022 | 3.03 |
| Mar 21, 2022 | 3.10 |
| Mar 18, 2022 | 3.11 |
| Mar 17, 2022 | 3.10 |
| Mar 16, 2022 | 2.90 |
| Mar 15, 2022 | 2.76 |
| Mar 14, 2022 | 2.69 |
| Mar 11, 2022 | 2.76 |
| Mar 10, 2022 | 2.95 |
| Mar 9, 2022 | 2.95 |
| Mar 8, 2022 | 2.94 |
| Mar 7, 2022 | 2.86 |
| Mar 4, 2022 | 2.93 |
| Mar 3, 2022 | 3.01 |
| Mar 2, 2022 | 3.03 |
| Mar 1, 2022 | 2.97 |
| Feb 28, 2022 | 3.01 |
| Feb 25, 2022 | 2.98 |
| Feb 24, 2022 | 2.99 |
| Feb 23, 2022 | 2.91 |
| Feb 22, 2022 | 3.08 |
| Feb 18, 2022 | 3.13 |
| Feb 17, 2022 | 3.23 |
| Feb 16, 2022 | 3.38 |
| Feb 15, 2022 | 3.40 |
| Feb 14, 2022 | 3.28 |
| Feb 11, 2022 | 3.30 |
| Feb 10, 2022 | 3.44 |
| Feb 9, 2022 | 3.46 |
| Feb 8, 2022 | 3.45 |
| Feb 7, 2022 | 3.57 |
| Feb 4, 2022 | 3.45 |
| Feb 3, 2022 | 3.64 |
| Feb 2, 2022 | 3.65 |
| Feb 1, 2022 | 3.68 |
| Jan 31, 2022 | 3.56 |
| Jan 28, 2022 | 3.44 |
| Jan 27, 2022 | 3.40 |
| Jan 26, 2022 | 3.56 |
| Jan 25, 2022 | 3.54 |
| Jan 24, 2022 | 3.53 |
| Jan 21, 2022 | 3.41 |
| Jan 20, 2022 | 3.42 |
| Jan 19, 2022 | 3.64 |
| Jan 18, 2022 | 3.69 |
| Jan 14, 2022 | 3.76 |
| Jan 13, 2022 | 3.99 |
| Jan 12, 2022 | 4.15 |
| Jan 11, 2022 | 3.78 |
| Jan 10, 2022 | 3.71 |
| Jan 7, 2022 | 3.89 |
| Jan 6, 2022 | 3.99 |
| Jan 5, 2022 | 3.92 |
| Jan 4, 2022 | 4.12 |
| Jan 3, 2022 | 4.33 |
| Dec 31, 2021 | 8.22 |
| Dec 30, 2021 | 8.36 |
| Dec 29, 2021 | 8.10 |
| Dec 28, 2021 | 8.30 |
| Dec 27, 2021 | 8.22 |
| Dec 23, 2021 | 8.37 |
| Dec 22, 2021 | 7.89 |
| Dec 21, 2021 | 7.56 |
| Dec 20, 2021 | 7.62 |
| Dec 17, 2021 | 7.81 |
| Dec 16, 2021 | 8.18 |
| Dec 15, 2021 | 7.97 |
| Dec 14, 2021 | 8.22 |
| Dec 13, 2021 | 8.33 |
| Dec 10, 2021 | 8.48 |
| Dec 9, 2021 | 8.64 |
| Dec 8, 2021 | 8.48 |
| Dec 7, 2021 | 8.56 |
| Dec 6, 2021 | 8.12 |
| Dec 3, 2021 | 8.01 |
| Dec 2, 2021 | 8.22 |
| Dec 1, 2021 | 8.02 |
| Nov 30, 2021 | 8.41 |
| Nov 29, 2021 | 8.51 |
| Nov 26, 2021 | 8.78 |
| Nov 24, 2021 | 8.94 |
| Nov 23, 2021 | 9.21 |
| Nov 22, 2021 | 9.49 |
| Nov 19, 2021 | 10.28 |
| Nov 18, 2021 | 9.97 |
| Nov 17, 2021 | 10.22 |
| Nov 16, 2021 | 10.19 |
| Nov 15, 2021 | 10.77 |
| Nov 12, 2021 | 10.82 |
| Nov 11, 2021 | 12.11 |
| Nov 10, 2021 | 11.95 |
| Nov 9, 2021 | 12.05 |
| Nov 8, 2021 | 12.15 |
| Nov 5, 2021 | 12.61 |
| Nov 4, 2021 | 11.75 |
| Nov 3, 2021 | 11.70 |
| Nov 2, 2021 | 10.96 |
| Nov 1, 2021 | 10.92 |
| Oct 29, 2021 | 10.32 |
| Oct 28, 2021 | 10.23 |
| Oct 27, 2021 | 10.09 |
| Oct 26, 2021 | 10.18 |
| Oct 25, 2021 | 10.20 |
| Oct 22, 2021 | 10.16 |
| Oct 21, 2021 | 10.44 |
| Oct 20, 2021 | 10.59 |
| Oct 19, 2021 | 10.42 |
| Oct 18, 2021 | 10.00 |
| Oct 15, 2021 | 9.97 |
| Oct 14, 2021 | 10.23 |
| Oct 13, 2021 | 10.36 |
| Oct 12, 2021 | 10.13 |
| Oct 11, 2021 | 10.28 |
| Oct 8, 2021 | 10.67 |
| Oct 7, 2021 | 10.32 |
| Oct 6, 2021 | 10.50 |
| Oct 5, 2021 | 10.24 |
| Oct 4, 2021 | 10.19 |
| Oct 1, 2021 | 9.26 |
| Sep 30, 2021 | 9.45 |
| Sep 29, 2021 | 9.16 |
| Sep 28, 2021 | 9.45 |
| Sep 27, 2021 | 9.40 |
| Sep 24, 2021 | 9.24 |
| Sep 23, 2021 | 8.90 |
| Sep 22, 2021 | 8.45 |
| Sep 21, 2021 | 8.45 |
| Sep 20, 2021 | 8.34 |
| Sep 17, 2021 | 8.89 |
| Sep 16, 2021 | 8.72 |
| Sep 15, 2021 | 8.88 |
| Sep 14, 2021 | 8.82 |
| Sep 13, 2021 | 9.10 |
| Sep 10, 2021 | 8.95 |
| Sep 9, 2021 | 8.93 |
| Sep 8, 2021 | 8.76 |
| Sep 7, 2021 | 9.08 |
| Sep 3, 2021 | 8.76 |
| Sep 2, 2021 | 9.27 |
| Sep 1, 2021 | 8.83 |
| Aug 31, 2021 | 9.34 |
| Aug 30, 2021 | 9.56 |
| Aug 27, 2021 | 9.31 |
| Aug 26, 2021 | 9.42 |
| Aug 25, 2021 | 9.42 |
| Aug 24, 2021 | 9.56 |
| Aug 23, 2021 | 9.52 |
| Aug 20, 2021 | 9.37 |
| Aug 19, 2021 | 9.11 |
| Aug 18, 2021 | 9.13 |
| Aug 17, 2021 | 8.86 |
| Aug 16, 2021 | 9.23 |
| Aug 13, 2021 | 9.84 |
| Aug 12, 2021 | 8.14 |
| Aug 11, 2021 | 8.10 |
| Aug 10, 2021 | 8.10 |
| Aug 9, 2021 | 8.09 |
| Aug 6, 2021 | 8.12 |
| Aug 5, 2021 | 8.12 |
| Aug 4, 2021 | 8.12 |
| Aug 3, 2021 | 8.21 |
| Aug 2, 2021 | 7.98 |
| Jul 30, 2021 | 8.07 |
| Jul 29, 2021 | 8.18 |
| Jul 28, 2021 | 8.16 |
| Jul 27, 2021 | 7.97 |
| Jul 26, 2021 | 8.08 |
| Jul 23, 2021 | 8.13 |
| Jul 22, 2021 | 8.12 |
| Jul 21, 2021 | 8.16 |
| Jul 20, 2021 | 8.18 |
| Jul 19, 2021 | 8.07 |
| Jul 16, 2021 | 7.76 |
| Jul 15, 2021 | 7.89 |
| Jul 14, 2021 | 7.87 |
| Jul 13, 2021 | 7.86 |
| Jul 12, 2021 | 8.04 |
| Jul 9, 2021 | 8.16 |
| Jul 8, 2021 | 8.45 |
| Jul 7, 2021 | 8.34 |
| Jul 6, 2021 | 8.50 |
| Jul 2, 2021 | 10.05 |
| Jul 1, 2021 | 10.00 |
| Jun 30, 2021 | 9.97 |
| Jun 29, 2021 | 10.07 |
| Jun 28, 2021 | 10.09 |
| Jun 25, 2021 | 10.45 |
| Jun 24, 2021 | 9.98 |
| Jun 23, 2021 | 9.52 |
| Jun 22, 2021 | 9.42 |
| Jun 21, 2021 | 9.77 |
| Jun 18, 2021 | 9.88 |
| Jun 17, 2021 | 10.29 |
| Jun 16, 2021 | 10.42 |
| Jun 15, 2021 | 10.77 |
| Jun 14, 2021 | 10.83 |
| Jun 11, 2021 | 10.93 |
| Jun 10, 2021 | 10.87 |
| Jun 9, 2021 | 10.83 |
| Jun 8, 2021 | 10.79 |
| Jun 7, 2021 | 10.42 |
| Jun 4, 2021 | 10.73 |
| Jun 3, 2021 | 10.80 |
| Jun 2, 2021 | 11.14 |
| Jun 1, 2021 | 11.24 |
| May 28, 2021 | 11.10 |
| May 27, 2021 | 11.01 |
| May 26, 2021 | 11.17 |
| May 25, 2021 | 10.88 |
| May 24, 2021 | 11.08 |
| May 21, 2021 | 10.87 |
| May 20, 2021 | 10.86 |
| May 19, 2021 | 11.05 |
| May 18, 2021 | 10.93 |
| May 17, 2021 | 10.80 |
| May 14, 2021 | 10.57 |
| May 13, 2021 | 10.18 |
| May 12, 2021 | 10.64 |
| May 11, 2021 | 10.22 |
| May 10, 2021 | 10.56 |
| May 7, 2021 | 11.01 |
| May 6, 2021 | 10.98 |
| May 5, 2021 | 10.97 |
| May 4, 2021 | 11.41 |
| May 3, 2021 | 12.23 |
| Apr 30, 2021 | 12.14 |
| Apr 29, 2021 | 12.31 |
| Apr 28, 2021 | 12.38 |
| Apr 27, 2021 | 11.68 |
| Apr 26, 2021 | 12.99 |
| Apr 23, 2021 | 10.88 |
| Apr 22, 2021 | 10.57 |
| Apr 21, 2021 | 10.87 |
| Apr 20, 2021 | 9.98 |
| Apr 19, 2021 | 10.48 |
| Apr 16, 2021 | 10.88 |
| Apr 15, 2021 | 10.56 |
| Apr 14, 2021 | 10.46 |
| Apr 13, 2021 | 10.33 |
| Apr 12, 2021 | 10.19 |
| Apr 9, 2021 | 10.31 |
| Apr 8, 2021 | 10.45 |
| Apr 7, 2021 | 10.01 |
| Apr 6, 2021 | 10.12 |
| Apr 5, 2021 | 10.16 |
| Apr 1, 2021 | -31.90 |
| Mar 31, 2021 | -29.99 |
| Mar 30, 2021 | -31.10 |
| Mar 29, 2021 | -30.38 |
| Mar 26, 2021 | -31.45 |
| Mar 25, 2021 | -32.30 |
| Mar 24, 2021 | -31.54 |
| Mar 23, 2021 | -32.87 |
| Mar 22, 2021 | -33.01 |
| Mar 19, 2021 | -32.74 |
| Mar 18, 2021 | -32.74 |
| Mar 17, 2021 | -34.25 |
| Mar 16, 2021 | -33.63 |
| Mar 15, 2021 | -33.41 |
| Mar 12, 2021 | -33.76 |
| Mar 11, 2021 | -33.05 |
| Mar 10, 2021 | -32.43 |
| Mar 9, 2021 | -31.27 |
| Mar 8, 2021 | -28.74 |
| Mar 5, 2021 | -28.87 |
| Mar 4, 2021 | -32.07 |
| Mar 3, 2021 | -30.96 |
| Mar 2, 2021 | -30.61 |
| Mar 1, 2021 | -27.72 |
| Feb 26, 2021 | -26.12 |
| Feb 25, 2021 | -26.65 |
| Feb 24, 2021 | -29.50 |
| Feb 23, 2021 | -27.28 |
| Feb 22, 2021 | -29.99 |
| Feb 19, 2021 | -25.05 |
| Feb 18, 2021 | -23.23 |
| Feb 17, 2021 | -26.16 |
| Feb 16, 2021 | -25.85 |
| Feb 12, 2021 | -23.19 |
| Feb 11, 2021 | -22.92 |
| Feb 10, 2021 | -23.10 |
| Feb 9, 2021 | -25.32 |
| Feb 8, 2021 | -22.61 |
| Feb 5, 2021 | -22.66 |
| Feb 4, 2021 | -22.83 |
| Feb 3, 2021 | -22.97 |
| Feb 2, 2021 | -23.81 |
| Feb 1, 2021 | -20.66 |
| Jan 29, 2021 | -20.43 |
| Jan 28, 2021 | -21.15 |
| Jan 27, 2021 | -20.83 |
| Jan 26, 2021 | -22.83 |
| Jan 25, 2021 | -21.94 |
| Jan 22, 2021 | -21.90 |
| Jan 21, 2021 | -23.94 |
| Jan 20, 2021 | -24.34 |
| Jan 19, 2021 | -24.83 |
| Jan 15, 2021 | -25.54 |
| Jan 14, 2021 | -24.57 |
| Jan 13, 2021 | -22.74 |
| Jan 12, 2021 | -18.35 |
| Jan 11, 2021 | -12.70 |
| Jan 8, 2021 | -11.77 |
| Jan 7, 2021 | -11.19 |
| Jan 6, 2021 | -10.88 |
| Jan 5, 2021 | -11.51 |
| Jan 4, 2021 | -9.68 |
| Dec 31, 2020 | -10.54 |
| Dec 30, 2020 | -11.84 |
| Dec 29, 2020 | -12.22 |
| Dec 28, 2020 | -10.12 |
| Dec 24, 2020 | -8.15 |
| Dec 23, 2020 | -8.23 |
| Dec 22, 2020 | -7.06 |
| Dec 21, 2020 | -6.80 |
| Dec 18, 2020 | -6.89 |
| Dec 17, 2020 | -6.97 |
| Dec 16, 2020 | -7.06 |
| Dec 15, 2020 | -7.10 |
| Dec 14, 2020 | -7.22 |
| Dec 11, 2020 | -7.77 |
| Dec 10, 2020 | -8.02 |
| Dec 9, 2020 | -7.98 |
| Dec 8, 2020 | -7.98 |
| Dec 7, 2020 | -7.94 |
| Dec 4, 2020 | -8.06 |
| Dec 3, 2020 | -7.90 |
| Dec 2, 2020 | -7.64 |
| Dec 1, 2020 | -7.77 |
| Nov 30, 2020 | -7.18 |
| Nov 27, 2020 | -7.10 |
| Nov 25, 2020 | -7.14 |
| Nov 24, 2020 | -7.14 |
| Nov 23, 2020 | -7.10 |
| Nov 20, 2020 | -7.14 |
| Nov 19, 2020 | -7.01 |
| Nov 18, 2020 | -7.14 |
| Nov 17, 2020 | -7.14 |
| Nov 16, 2020 | -7.06 |
| Nov 13, 2020 | -7.48 |
| Nov 12, 2020 | -7.18 |
| Nov 11, 2020 | -7.77 |
| Nov 10, 2020 | -8.19 |
| Nov 9, 2020 | -8.02 |
| Nov 6, 2020 | -7.06 |
| Nov 5, 2020 | -7.69 |
| Nov 4, 2020 | -7.45 |
| Nov 3, 2020 | -7.48 |
| Nov 2, 2020 | -7.39 |
| Oct 30, 2020 | -7.48 |
| Oct 29, 2020 | -7.64 |
| Oct 28, 2020 | -7.77 |
| Oct 26, 2020 | -8.17 |
| Oct 23, 2020 | -8.19 |
| Oct 22, 2020 | -8.11 |
| Oct 21, 2020 | -8.00 |
| Oct 20, 2020 | -7.90 |
| Oct 19, 2020 | -8.21 |
| Oct 16, 2020 | -8.28 |
| Oct 15, 2020 | -8.04 |
| Oct 14, 2020 | -8.40 |
| Oct 13, 2020 | -8.55 |
| Oct 12, 2020 | -8.55 |
| Oct 9, 2020 | -8.48 |
| Oct 8, 2020 | -8.40 |
| Oct 7, 2020 | -8.06 |
| Oct 6, 2020 | -8.06 |
| Oct 5, 2020 | -8.23 |
| Oct 2, 2020 | -8.02 |
| Oct 1, 2020 | -8.15 |
| Sep 30, 2020 | -8.23 |
| Sep 29, 2020 | -8.15 |
| Sep 28, 2020 | -8.02 |
| Sep 25, 2020 | -4.17 |
| Sep 24, 2020 | -4.17 |
| Sep 23, 2020 | -3.89 |
| Sep 22, 2020 | -3.97 |
| Sep 21, 2020 | -4.08 |
| Sep 18, 2020 | -4.30 |
| Sep 17, 2020 | -4.28 |
| Sep 16, 2020 | -4.36 |
| Sep 15, 2020 | -4.30 |
| Sep 14, 2020 | -4.24 |
| Sep 11, 2020 | -4.17 |
| Sep 10, 2020 | -4.22 |
| Sep 9, 2020 | -4.32 |
| Sep 8, 2020 | -4.19 |
| Sep 4, 2020 | -4.38 |
| Sep 3, 2020 | -4.43 |
| Sep 2, 2020 | -4.36 |
| Sep 1, 2020 | -4.34 |
| Aug 31, 2020 | -4.54 |
| Aug 28, 2020 | -4.65 |
| Aug 27, 2020 | -4.43 |
| Aug 26, 2020 | -4.50 |
| Aug 25, 2020 | -4.61 |
| Aug 24, 2020 | -4.61 |
| Aug 21, 2020 | -4.67 |
| Aug 20, 2020 | -4.34 |
| Aug 19, 2020 | -4.39 |
| Aug 18, 2020 | -4.76 |
| Aug 17, 2020 | -4.91 |
| Aug 14, 2020 | -5.15 |
| Aug 13, 2020 | -5.26 |
| Aug 12, 2020 | -5.20 |
| Aug 11, 2020 | -5.20 |
| Aug 10, 2020 | -5.51 |
| Aug 7, 2020 | -5.02 |
| Aug 6, 2020 | -4.39 |
| Aug 5, 2020 | -4.47 |
| Aug 4, 2020 | -4.58 |
| Aug 3, 2020 | -4.54 |
| Jul 31, 2020 | -4.43 |
| Jul 30, 2020 | -4.63 |
| Jul 29, 2020 | -4.63 |
| Jul 28, 2020 | -4.61 |
| Jul 27, 2020 | -4.54 |
| Jul 24, 2020 | -4.59 |
| Jul 23, 2020 | -4.50 |
| Jul 22, 2020 | -4.63 |
| Jul 21, 2020 | -4.72 |
| Jul 20, 2020 | -4.50 |
| Jul 17, 2020 | -4.66 |
| Jul 16, 2020 | -4.45 |
| Jul 15, 2020 | -4.39 |
| Jul 14, 2020 | -4.39 |
| Jul 13, 2020 | -4.50 |
| Jul 10, 2020 | -4.69 |
| Jul 9, 2020 | -4.62 |
| Jul 8, 2020 | -4.84 |
| Jul 7, 2020 | -5.01 |
| Jul 6, 2020 | -4.85 |
| Jul 2, 2020 | -4.74 |
| Jul 1, 2020 | -4.65 |
| Jun 30, 2020 | -4.65 |
| Jun 29, 2020 | -4.56 |
| Jun 26, 2020 | -4.72 |
| Jun 25, 2020 | -4.98 |
| Jun 24, 2020 | -5.27 |
| Jun 23, 2020 | -5.32 |
| Jun 22, 2020 | -5.11 |
| Jun 19, 2020 | -5.25 |
| Jun 18, 2020 | -5.08 |
| Jun 17, 2020 | -5.08 |
| Jun 16, 2020 | -4.96 |
| Jun 15, 2020 | -5.08 |
| Jun 12, 2020 | -5.01 |
| Jun 11, 2020 | -5.30 |
| Jun 10, 2020 | -6.05 |
| Jun 9, 2020 | -5.81 |
| Jun 8, 2020 | -5.83 |
| Jun 5, 2020 | -5.73 |
| Jun 4, 2020 | -5.78 |
| Jun 3, 2020 | -5.52 |
| Jun 2, 2020 | -6.24 |
| Jun 1, 2020 | -4.65 |
| May 29, 2020 | -4.36 |
| May 28, 2020 | -4.21 |
| May 27, 2020 | -4.23 |
| May 26, 2020 | -4.26 |
| May 22, 2020 | -4.26 |
| May 21, 2020 | -4.26 |
| May 20, 2020 | -4.38 |
| May 19, 2020 | -4.11 |
| May 18, 2020 | -4.23 |
| May 15, 2020 | -3.56 |
| May 14, 2020 | -3.99 |
| May 13, 2020 | -3.97 |
| May 12, 2020 | -3.97 |
| May 11, 2020 | -4.11 |
| May 8, 2020 | -4.28 |
| May 7, 2020 | -4.60 |
| May 6, 2020 | -4.48 |
| May 5, 2020 | -4.26 |
| May 4, 2020 | -4.11 |
| May 1, 2020 | -4.14 |
| Apr 30, 2020 | -4.23 |
| Apr 29, 2020 | -4.43 |
| Apr 28, 2020 | -4.38 |
| Apr 27, 2020 | -4.04 |
| Apr 24, 2020 | -4.14 |
| Apr 23, 2020 | -4.45 |
| Apr 22, 2020 | -3.92 |
| Apr 21, 2020 | -3.80 |
| Apr 20, 2020 | -4.12 |
| Apr 17, 2020 | -4.19 |
| Apr 16, 2020 | -4.19 |
| Apr 15, 2020 | -4.14 |
| Apr 14, 2020 | -4.25 |
| Apr 13, 2020 | -4.45 |
| Apr 9, 2020 | -4.55 |
| Apr 8, 2020 | -4.60 |
| Apr 7, 2020 | -4.06 |
| Apr 6, 2020 | -3.94 |
| Apr 3, 2020 | -3.39 |
| Apr 2, 2020 | -3.51 |
| Apr 1, 2020 | -3.51 |
| Mar 31, 2020 | -3.83 |
| Mar 30, 2020 | -4.19 |
| Mar 27, 2020 | -3.03 |
| Mar 26, 2020 | -3.07 |
| Mar 25, 2020 | -2.81 |
| Mar 24, 2020 | -2.86 |
| Mar 23, 2020 | -2.39 |
| Mar 20, 2020 | -2.64 |
| Mar 19, 2020 | -2.57 |
| Mar 18, 2020 | -2.56 |
| Mar 17, 2020 | -2.85 |
| Mar 16, 2020 | -2.78 |
| Mar 13, 2020 | -2.97 |
| Mar 12, 2020 | -3.22 |
| Mar 11, 2020 | -3.36 |
| Mar 10, 2020 | -3.56 |
| Mar 9, 2020 | -3.61 |
| Mar 6, 2020 | -4.47 |
| Mar 5, 2020 | -4.47 |
| Mar 4, 2020 | -4.42 |
| Mar 3, 2020 | -4.31 |
| Mar 2, 2020 | -4.60 |
| Feb 28, 2020 | -4.82 |
| Feb 27, 2020 | -5.06 |
| Feb 26, 2020 | -5.27 |
| Feb 25, 2020 | -5.18 |
| Feb 24, 2020 | -5.52 |
| Feb 21, 2020 | -5.56 |
| Feb 20, 2020 | -5.68 |
| Feb 19, 2020 | -5.81 |
| Feb 18, 2020 | -5.88 |
| Feb 14, 2020 | -5.64 |
| Feb 13, 2020 | -5.95 |
| Feb 12, 2020 | -5.83 |
| Feb 11, 2020 | -6.20 |
| Feb 10, 2020 | -5.31 |
| Feb 7, 2020 | -5.03 |
| Feb 6, 2020 | -4.98 |
| Feb 5, 2020 | -4.93 |
| Feb 4, 2020 | -4.67 |
| Feb 3, 2020 | -4.60 |
| Jan 31, 2020 | -4.60 |
| Jan 30, 2020 | -4.55 |
| Jan 29, 2020 | -4.65 |
| Jan 28, 2020 | -4.69 |
| Jan 27, 2020 | -4.57 |
| Jan 24, 2020 | -4.84 |
| Jan 23, 2020 | -4.94 |
| Jan 22, 2020 | -5.44 |
| Jan 21, 2020 | -5.45 |
| Jan 17, 2020 | -5.81 |
| Jan 16, 2020 | -5.86 |
| Jan 15, 2020 | -5.92 |
| Jan 14, 2020 | -5.98 |
| Jan 13, 2020 | -4.02 |
| Jan 10, 2020 | -3.92 |
| Jan 9, 2020 | -3.90 |
| Jan 8, 2020 | -3.72 |
| Jan 7, 2020 | -3.89 |
| Jan 6, 2020 | -3.80 |
| Jan 3, 2020 | -3.85 |
| Jan 2, 2020 | -3.82 |
| Dec 31, 2019 | -3.80 |
| Dec 30, 2019 | -3.90 |
| Dec 27, 2019 | -3.23 |
| Dec 26, 2019 | -3.36 |
| Dec 24, 2019 | -3.53 |
| Dec 23, 2019 | -3.48 |
| Dec 20, 2019 | -3.30 |
| Dec 19, 2019 | -3.52 |
| Dec 18, 2019 | -3.33 |
| Dec 17, 2019 | -3.26 |
| Dec 16, 2019 | -3.32 |
| Dec 13, 2019 | -3.36 |
| Dec 12, 2019 | -3.29 |
| Dec 11, 2019 | -3.45 |
| Dec 10, 2019 | -3.19 |
| Dec 9, 2019 | -3.36 |
| Dec 6, 2019 | -3.25 |
| Dec 5, 2019 | -3.29 |
| Dec 4, 2019 | -3.18 |
| Dec 3, 2019 | -2.94 |
| Dec 2, 2019 | -2.79 |
| Nov 29, 2019 | -3.01 |
| Nov 27, 2019 | -3.04 |
| Nov 26, 2019 | -3.14 |
| Nov 25, 2019 | -3.26 |
| Nov 22, 2019 | -3.25 |
| Nov 21, 2019 | -3.44 |
| Nov 20, 2019 | -3.11 |
| Nov 19, 2019 | -2.63 |
| Nov 18, 2019 | -2.81 |
| Nov 15, 2019 | -2.78 |
| Nov 14, 2019 | -2.78 |
| Nov 13, 2019 | -2.78 |
| Nov 12, 2019 | -2.78 |
| Nov 11, 2019 | -2.78 |
| Nov 8, 2019 | -2.65 |
| Nov 7, 2019 | -2.96 |
| Nov 6, 2019 | -3.05 |
| Nov 5, 2019 | -2.93 |
| Nov 4, 2019 | -2.59 |
| Nov 1, 2019 | -2.48 |
| Oct 31, 2019 | -2.43 |
| Oct 30, 2019 | -2.60 |
| Oct 29, 2019 | -2.52 |
| Oct 28, 2019 | -2.50 |
| Oct 25, 2019 | -2.56 |
| Oct 24, 2019 | -2.51 |
| Oct 23, 2019 | -2.50 |
| Oct 22, 2019 | -2.51 |
| Oct 21, 2019 | -2.53 |
| Oct 18, 2019 | -2.57 |
| Oct 17, 2019 | -2.60 |
| Oct 16, 2019 | -2.59 |
| Oct 15, 2019 | -2.60 |
| Oct 14, 2019 | -2.56 |
| Oct 11, 2019 | -2.64 |
| Oct 10, 2019 | -2.57 |
| Oct 9, 2019 | -2.56 |
| Oct 8, 2019 | -2.57 |
| Oct 7, 2019 | -2.67 |
| Oct 4, 2019 | -2.68 |
| Oct 3, 2019 | -2.72 |
| Oct 2, 2019 | -2.56 |
| Oct 1, 2019 | -2.48 |
| Sep 30, 2019 | -2.54 |
| Sep 27, 2019 | -2.34 |
| Sep 26, 2019 | -2.38 |
| Sep 25, 2019 | -2.32 |
| Sep 24, 2019 | -2.08 |
| Sep 23, 2019 | -2.08 |
| Sep 20, 2019 | -2.71 |
| Sep 19, 2019 | -2.90 |
| Sep 18, 2019 | -2.81 |
| Sep 17, 2019 | -2.78 |
| Sep 16, 2019 | -2.65 |
| Sep 13, 2019 | -3.00 |
| Sep 12, 2019 | -3.06 |
| Sep 11, 2019 | -3.06 |
| Sep 10, 2019 | -3.15 |
| Sep 9, 2019 | -3.00 |
| Sep 6, 2019 | -3.35 |
| Sep 5, 2019 | -3.31 |
| Sep 4, 2019 | -3.31 |
| Sep 3, 2019 | -3.28 |
| Aug 30, 2019 | -3.31 |
| Aug 29, 2019 | -3.18 |
| Aug 28, 2019 | -3.27 |
| Aug 27, 2019 | -3.28 |
| Aug 26, 2019 | -3.14 |
| Aug 23, 2019 | -3.31 |
| Aug 22, 2019 | -3.38 |
| Aug 21, 2019 | -3.55 |
| Aug 20, 2019 | -3.48 |
| Aug 19, 2019 | -3.59 |
| Aug 16, 2019 | -3.55 |
| Aug 15, 2019 | -3.67 |
| Aug 14, 2019 | -3.68 |
| Aug 13, 2019 | -3.73 |
| Aug 12, 2019 | -3.75 |
| Aug 9, 2019 | -3.54 |
| Aug 8, 2019 | -3.88 |
| Aug 7, 2019 | -3.80 |
| Aug 6, 2019 | -4.10 |
| Aug 5, 2019 | -3.97 |
| Aug 2, 2019 | -4.42 |
| Aug 1, 2019 | -4.58 |
| Jul 31, 2019 | -4.55 |
| Jul 30, 2019 | -4.77 |
| Jul 29, 2019 | -4.63 |
| Jul 26, 2019 | -4.73 |
| Jul 25, 2019 | -4.77 |
| Jul 24, 2019 | -4.73 |
| Jul 23, 2019 | -4.73 |
| Jul 22, 2019 | -4.74 |
| Jul 19, 2019 | -4.83 |
| Jul 18, 2019 | -5.11 |
| Jul 17, 2019 | -5.10 |
| Jul 16, 2019 | -5.19 |
| Jul 15, 2019 | -5.18 |
| Jul 12, 2019 | -5.23 |
| Jul 11, 2019 | -5.37 |
| Jul 10, 2019 | -5.35 |
| Jul 9, 2019 | -5.19 |
| Jul 8, 2019 | -5.30 |
| Jul 5, 2019 | -5.56 |
| Jul 3, 2019 | -5.47 |
| Jul 2, 2019 | -5.63 |
| Jul 1, 2019 | -5.86 |
| Jun 28, 2019 | -5.47 |
| Jun 27, 2019 | -5.41 |
| Jun 26, 2019 | -5.31 |
| Jun 25, 2019 | -5.41 |
| Jun 24, 2019 | -5.56 |
| Jun 21, 2019 | -5.59 |
| Jun 20, 2019 | -5.72 |
| Jun 19, 2019 | -6.00 |
| Jun 18, 2019 | -5.66 |
| Jun 17, 2019 | -5.85 |
| Jun 14, 2019 | -6.16 |
| Jun 13, 2019 | -6.09 |
| Jun 12, 2019 | -6.12 |
| Jun 11, 2019 | -6.28 |
| Jun 10, 2019 | -6.06 |
| Jun 7, 2019 | -6.05 |
| Jun 6, 2019 | -6.06 |
| Jun 5, 2019 | -6.11 |
| Jun 4, 2019 | -6.17 |
| Jun 3, 2019 | -5.93 |
| May 31, 2019 | -5.98 |
| May 30, 2019 | -5.93 |
| May 29, 2019 | -6.20 |
| May 28, 2019 | -6.44 |
| May 24, 2019 | -6.75 |
| May 23, 2019 | -6.39 |
| May 22, 2019 | -6.02 |
| May 21, 2019 | -5.92 |
| May 20, 2019 | -6.08 |
| May 17, 2019 | -5.98 |
| May 16, 2019 | -6.04 |
| May 15, 2019 | -5.93 |
| May 14, 2019 | -5.92 |
| May 13, 2019 | -5.99 |
| May 10, 2019 | -6.26 |
| May 9, 2019 | -6.14 |
| May 8, 2019 | -6.14 |
| May 7, 2019 | -6.09 |
| May 6, 2019 | -6.14 |
| May 3, 2019 | -6.43 |
| May 2, 2019 | -5.92 |
| May 1, 2019 | -5.68 |
| Apr 30, 2019 | -5.98 |
| Apr 29, 2019 | -5.55 |
| Apr 26, 2019 | -5.64 |
| Apr 25, 2019 | -5.91 |
| Apr 24, 2019 | -5.59 |
| Apr 23, 2019 | -5.84 |
| Apr 22, 2019 | -6.08 |
| Apr 18, 2019 | -6.21 |
| Apr 17, 2019 | -5.98 |
| Apr 16, 2019 | -5.66 |
| Apr 15, 2019 | -5.56 |
| Apr 12, 2019 | -5.53 |
| Apr 11, 2019 | -5.47 |
| Apr 10, 2019 | -5.28 |
| Apr 9, 2019 | -5.41 |
| Apr 8, 2019 | -5.35 |
| Apr 5, 2019 | -5.41 |
| Apr 4, 2019 | -5.41 |
| Apr 3, 2019 | -5.40 |
| Apr 2, 2019 | -5.53 |
| Apr 1, 2019 | -5.40 |
| Mar 29, 2019 | -5.32 |
| Mar 28, 2019 | -5.18 |
| Mar 27, 2019 | -5.05 |
| Mar 26, 2019 | -5.07 |
| Mar 25, 2019 | -4.84 |
| Mar 22, 2019 | -5.11 |
| Mar 21, 2019 | -5.04 |
| Mar 20, 2019 | -5.01 |
| Mar 19, 2019 | -5.19 |
| Mar 18, 2019 | -5.16 |
| Mar 15, 2019 | -5.46 |
| Mar 14, 2019 | -5.28 |
| Mar 13, 2019 | -5.13 |
| Mar 12, 2019 | -5.28 |
| Mar 11, 2019 | -5.46 |
| Mar 8, 2019 | -5.13 |
| Mar 7, 2019 | -4.83 |
| Mar 6, 2019 | -5.00 |
| Mar 5, 2019 | -5.53 |
| Mar 4, 2019 | -5.42 |
| Mar 1, 2019 | -5.49 |
| Feb 28, 2019 | -5.19 |
| Feb 27, 2019 | -5.41 |
| Feb 26, 2019 | -5.25 |
| Feb 25, 2019 | -5.51 |
| Feb 22, 2019 | -5.55 |
| Feb 21, 2019 | -5.37 |
| Feb 20, 2019 | -5.25 |
| Feb 19, 2019 | -5.25 |
| Feb 15, 2019 | -5.25 |
| Feb 14, 2019 | -5.11 |
| Feb 13, 2019 | -5.65 |
| Feb 12, 2019 | -5.53 |
| Feb 11, 2019 | -5.36 |
| Feb 8, 2019 | -5.43 |
| Feb 7, 2019 | -5.63 |
| Feb 6, 2019 | -5.71 |
| Feb 5, 2019 | -5.51 |
| Feb 4, 2019 | -5.42 |
| Feb 1, 2019 | -5.51 |
| Jan 31, 2019 | -5.51 |
| Jan 30, 2019 | -5.30 |
| Jan 29, 2019 | -5.60 |
| Jan 28, 2019 | -5.53 |
| Jan 25, 2019 | -5.21 |
| Jan 24, 2019 | -5.36 |
| Jan 23, 2019 | -5.46 |
| Jan 22, 2019 | -5.36 |
| Jan 18, 2019 | -5.58 |
| Jan 17, 2019 | -5.64 |
| Jan 16, 2019 | -5.78 |
| Jan 15, 2019 | -6.04 |
| Jan 14, 2019 | -5.83 |
| Jan 11, 2019 | -5.73 |
| Jan 10, 2019 | -5.83 |
| Jan 9, 2019 | -5.97 |
| Jan 8, 2019 | -5.60 |
| Jan 7, 2019 | -5.82 |
| Jan 4, 2019 | -5.77 |
| Jan 3, 2019 | -5.22 |
| Jan 2, 2019 | -5.56 |
| Dec 31, 2018 | -5.48 |
| Dec 28, 2018 | -5.69 |
| Dec 27, 2018 | -4.96 |
| Dec 26, 2018 | -4.92 |
| Dec 24, 2018 | -5.20 |
| Dec 21, 2018 | -5.16 |
| Dec 20, 2018 | -5.15 |
| Dec 19, 2018 | -5.16 |
| Dec 18, 2018 | -5.11 |
| Dec 17, 2018 | -5.14 |
| Dec 14, 2018 | -5.30 |
| Dec 13, 2018 | -5.45 |
| Dec 12, 2018 | -5.41 |
| Dec 11, 2018 | -5.24 |
| Dec 10, 2018 | -5.36 |
| Dec 7, 2018 | -5.45 |
| Dec 6, 2018 | -5.78 |
| Dec 4, 2018 | -6.12 |
| Dec 3, 2018 | -6.23 |
| Nov 30, 2018 | -6.06 |
| Nov 29, 2018 | -5.89 |
| Nov 28, 2018 | -6.05 |
| Nov 27, 2018 | -6.07 |
| Nov 26, 2018 | -6.01 |
| Nov 23, 2018 | -6.07 |
| Nov 21, 2018 | -6.07 |
| Nov 20, 2018 | -6.07 |
| Nov 19, 2018 | -6.26 |
| Nov 16, 2018 | -6.26 |
| Nov 15, 2018 | -6.28 |
| Nov 14, 2018 | -6.39 |
| Nov 13, 2018 | -6.25 |
| Nov 12, 2018 | -6.46 |
| Nov 9, 2018 | -6.51 |
| Nov 8, 2018 | -7.10 |
| Nov 7, 2018 | -6.81 |
| Nov 6, 2018 | -6.93 |
| Nov 5, 2018 | -7.08 |
| Nov 2, 2018 | -6.92 |
| Nov 1, 2018 | -7.17 |
| Oct 31, 2018 | -6.63 |
| Oct 30, 2018 | -6.97 |
| Oct 29, 2018 | -6.95 |
| Oct 26, 2018 | -7.12 |
| Oct 25, 2018 | -6.90 |
| Oct 24, 2018 | -6.95 |
| Oct 23, 2018 | -6.92 |
| Oct 22, 2018 | -6.84 |
| Oct 19, 2018 | -6.65 |
| Oct 18, 2018 | -7.15 |
| Oct 17, 2018 | -7.04 |
| Oct 16, 2018 | -6.97 |
| Oct 15, 2018 | -6.37 |
| Oct 12, 2018 | -6.39 |
| Oct 11, 2018 | -6.67 |
| Oct 10, 2018 | -7.00 |
| Oct 9, 2018 | -7.44 |
| Oct 8, 2018 | -7.57 |
| Oct 5, 2018 | -7.61 |
| Oct 4, 2018 | -7.61 |
| Oct 3, 2018 | -7.73 |
| Oct 2, 2018 | -7.68 |
| Oct 1, 2018 | -8.05 |
| Sep 28, 2018 | -8.82 |
| Sep 27, 2018 | -9.10 |
| Sep 26, 2018 | -9.04 |
| Sep 25, 2018 | -8.95 |
| Sep 24, 2018 | -9.04 |
| Sep 21, 2018 | -9.06 |
| Sep 20, 2018 | -8.96 |
| Sep 19, 2018 | -8.78 |
| Sep 18, 2018 | -8.34 |
| Sep 17, 2018 | -8.78 |
| Sep 14, 2018 | -9.29 |
| Sep 13, 2018 | -10.77 |
| Sep 12, 2018 | -10.70 |
| Sep 11, 2018 | -11.38 |
| Sep 10, 2018 | -12.07 |
| Sep 7, 2018 | -11.88 |
| Sep 6, 2018 | -12.71 |
| Sep 5, 2018 | -12.50 |
| Sep 4, 2018 | -12.31 |
| Aug 31, 2018 | -12.64 |
| Aug 30, 2018 | -12.27 |
| Aug 29, 2018 | -12.13 |
| Aug 28, 2018 | -11.75 |
| Aug 27, 2018 | -12.10 |
| Aug 24, 2018 | -11.70 |
| Aug 23, 2018 | -11.64 |
| Aug 22, 2018 | -11.38 |
| Aug 21, 2018 | -11.35 |
| Aug 20, 2018 | -11.42 |
| Aug 17, 2018 | -11.25 |
| Aug 16, 2018 | -11.21 |
| Aug 15, 2018 | -10.85 |
| Aug 14, 2018 | -11.20 |
| Aug 13, 2018 | -11.21 |
| Aug 10, 2018 | -11.11 |
| Aug 9, 2018 | -11.10 |
| Aug 8, 2018 | -10.77 |
| Aug 7, 2018 | -10.63 |
| Aug 6, 2018 | -10.59 |
| Aug 3, 2018 | -10.56 |
| Aug 2, 2018 | -10.35 |
| Aug 1, 2018 | -10.42 |
| Jul 31, 2018 | -10.90 |
| Jul 30, 2018 | -10.71 |
| Jul 27, 2018 | -11.04 |
| Jul 26, 2018 | -9.90 |
| Jul 25, 2018 | -10.00 |
| Jul 24, 2018 | -10.02 |
| Jul 23, 2018 | -10.28 |
| Jul 20, 2018 | -10.00 |
| Jul 19, 2018 | -9.60 |
| Jul 18, 2018 | -9.31 |
| Jul 17, 2018 | -9.02 |
| Jul 16, 2018 | -8.84 |
| Jul 13, 2018 | -8.92 |
| Jul 12, 2018 | -8.67 |
| Jul 11, 2018 | -8.61 |
| Jul 10, 2018 | -8.68 |
| Jul 9, 2018 | -8.70 |
| Jul 6, 2018 | -9.00 |
| Jul 5, 2018 | -8.59 |
| Jul 3, 2018 | -8.77 |
| Jul 2, 2018 | -8.77 |
| Jun 29, 2018 | -15.63 |
| Jun 28, 2018 | -13.72 |
| Jun 27, 2018 | -13.95 |
| Jun 26, 2018 | -14.19 |
| Jun 25, 2018 | -14.19 |
| Jun 22, 2018 | -14.91 |
| Jun 21, 2018 | -14.91 |
| Jun 20, 2018 | -14.51 |
| Jun 19, 2018 | -14.64 |
| Jun 18, 2018 | -13.65 |
| Jun 15, 2018 | -14.08 |
| Jun 14, 2018 | -15.70 |
| Jun 13, 2018 | -15.79 |
| Jun 12, 2018 | -15.97 |
| Jun 11, 2018 | -15.72 |
| Jun 8, 2018 | -15.72 |
| Jun 7, 2018 | -15.90 |
| Jun 6, 2018 | -15.76 |
| Jun 5, 2018 | -15.90 |
| Jun 4, 2018 | -15.92 |
| Jun 1, 2018 | -16.08 |
| May 31, 2018 | -15.94 |
| May 30, 2018 | -15.79 |
| May 29, 2018 | -15.76 |
| May 25, 2018 | -15.94 |
| May 24, 2018 | -15.88 |
| May 23, 2018 | -16.26 |
| May 22, 2018 | -15.97 |
| May 21, 2018 | -15.74 |
| May 18, 2018 | -15.70 |
| May 17, 2018 | -16.12 |
| May 16, 2018 | -15.72 |
| May 15, 2018 | -15.34 |
| May 14, 2018 | -15.63 |
| May 11, 2018 | -15.90 |
| May 10, 2018 | -16.21 |
| May 9, 2018 | -15.61 |
| May 8, 2018 | -14.39 |
| May 7, 2018 | -13.88 |
| May 4, 2018 | -13.92 |
| May 3, 2018 | -12.49 |
| May 2, 2018 | -12.96 |
| May 1, 2018 | -11.97 |
| Apr 30, 2018 | -12.31 |
| Apr 27, 2018 | -12.78 |
| Apr 26, 2018 | -12.37 |
| Apr 25, 2018 | -12.55 |
| Apr 24, 2018 | -12.80 |
| Apr 23, 2018 | -13.14 |
| Apr 20, 2018 | -13.05 |
| Apr 19, 2018 | -12.87 |
| Apr 18, 2018 | -12.69 |
| Apr 17, 2018 | -12.85 |
| Apr 16, 2018 | -13.11 |
| Apr 13, 2018 | -12.78 |
| Apr 12, 2018 | -12.98 |
| Apr 11, 2018 | -12.93 |
| Apr 10, 2018 | -12.82 |
| Apr 9, 2018 | -13.18 |
| Apr 6, 2018 | -12.73 |
| Apr 5, 2018 | -12.85 |
| Apr 4, 2018 | -12.96 |
| Apr 3, 2018 | -12.80 |
| Apr 2, 2018 | -12.98 |
| Mar 29, 2018 | -15.96 |
| Mar 28, 2018 | -16.16 |
| Mar 27, 2018 | -16.47 |
| Mar 26, 2018 | -16.86 |
| Mar 23, 2018 | -16.69 |
| Mar 22, 2018 | -17.19 |
| Mar 21, 2018 | -17.53 |
| Mar 20, 2018 | -16.97 |
| Mar 19, 2018 | -16.94 |
| Mar 16, 2018 | -17.30 |
| Mar 15, 2018 | -17.05 |
| Mar 14, 2018 | -16.22 |
| Mar 13, 2018 | -17.30 |
| Mar 12, 2018 | -16.47 |
| Mar 9, 2018 | -15.99 |
| Mar 8, 2018 | -16.16 |
| Mar 7, 2018 | -16.41 |
| Mar 6, 2018 | -16.16 |
| Mar 5, 2018 | -16.16 |
| Mar 2, 2018 | -16.27 |
| Mar 1, 2018 | -15.96 |
| Feb 28, 2018 | -16.16 |
| Feb 27, 2018 | -16.19 |
| Feb 26, 2018 | -17.19 |
| Feb 23, 2018 | -20.68 |
| Feb 22, 2018 | -20.10 |
| Feb 21, 2018 | -19.70 |
| Feb 20, 2018 | -19.87 |
| Feb 16, 2018 | -20.18 |
| Feb 15, 2018 | -19.65 |
| Feb 14, 2018 | -19.34 |
| Feb 13, 2018 | -19.93 |
| Feb 12, 2018 | -19.76 |
| Feb 9, 2018 | -19.96 |
| Feb 8, 2018 | -20.43 |
| Feb 7, 2018 | -21.63 |
| Feb 6, 2018 | -22.27 |
| Feb 5, 2018 | -21.80 |
| Feb 2, 2018 | -20.99 |
| Feb 1, 2018 | -20.79 |
| Jan 31, 2018 | -20.54 |
| Jan 30, 2018 | -20.40 |
| Jan 29, 2018 | -20.63 |
| Jan 26, 2018 | -20.91 |
| Jan 25, 2018 | -20.44 |
| Jan 24, 2018 | -20.74 |
| Jan 23, 2018 | -20.74 |
| Jan 22, 2018 | -20.91 |
| Jan 19, 2018 | -20.82 |
| Jan 18, 2018 | -21.13 |
| Jan 17, 2018 | -22.19 |
| Jan 16, 2018 | -21.99 |
| Jan 12, 2018 | -22.58 |
| Jan 11, 2018 | -22.78 |
| Jan 10, 2018 | -22.05 |
| Jan 9, 2018 | -22.47 |
| Jan 8, 2018 | -22.36 |
| Jan 5, 2018 | -22.19 |
| Jan 4, 2018 | -22.75 |
| Jan 3, 2018 | -23.11 |
| Jan 2, 2018 | -22.22 |
| Dec 29, 2017 | -23.24 |
| Dec 28, 2017 | -23.36 |
| Dec 27, 2017 | -23.51 |
| Dec 26, 2017 | -23.76 |
| Dec 22, 2017 | -24.31 |
| Dec 21, 2017 | -23.82 |
| Dec 20, 2017 | -23.97 |
| Dec 19, 2017 | -23.70 |
| Dec 18, 2017 | -23.73 |
| Dec 15, 2017 | -23.45 |
| Dec 14, 2017 | -23.24 |
| Dec 13, 2017 | -23.42 |
| Dec 12, 2017 | -23.51 |
| Dec 11, 2017 | -23.79 |
| Dec 8, 2017 | -24.37 |
| Dec 7, 2017 | -24.37 |
| Dec 6, 2017 | -24.25 |
| Dec 5, 2017 | -24.83 |
| Dec 4, 2017 | -25.41 |
| Dec 1, 2017 | -26.50 |
| Nov 30, 2017 | -26.53 |
| Nov 29, 2017 | -26.53 |
| Nov 28, 2017 | -26.50 |
| Nov 27, 2017 | -27.02 |
| Nov 24, 2017 | -26.17 |
| Nov 22, 2017 | -23.85 |
| Nov 21, 2017 | -23.48 |
| Nov 20, 2017 | -23.27 |
| Nov 17, 2017 | -23.55 |
| Nov 16, 2017 | -24.09 |
| Nov 15, 2017 | -23.94 |
| Nov 14, 2017 | -24.43 |
| Nov 13, 2017 | -24.86 |
| Nov 10, 2017 | -24.77 |
| Nov 9, 2017 | -25.50 |
| Nov 8, 2017 | -25.92 |
| Nov 7, 2017 | -26.72 |
| Nov 6, 2017 | -26.96 |
| Nov 3, 2017 | -26.63 |
| Nov 2, 2017 | -26.05 |
| Nov 1, 2017 | -25.77 |
| Oct 31, 2017 | -25.92 |
| Oct 30, 2017 | -25.80 |
| Oct 27, 2017 | -25.41 |
| Oct 26, 2017 | -25.92 |
| Oct 25, 2017 | -27.60 |
| Oct 24, 2017 | -28.39 |
| Oct 23, 2017 | -29.22 |
| Oct 20, 2017 | -29.04 |
| Oct 19, 2017 | -29.07 |
| Oct 18, 2017 | -28.70 |
| Oct 17, 2017 | -28.94 |
| Oct 16, 2017 | -28.97 |
| Oct 13, 2017 | -28.97 |
| Oct 12, 2017 | -29.19 |
| Oct 11, 2017 | -29.34 |
| Oct 10, 2017 | -30.07 |
| Oct 9, 2017 | -30.19 |
| Oct 6, 2017 | -30.32 |
| Oct 5, 2017 | -29.92 |
| Oct 4, 2017 | -29.83 |
| Oct 3, 2017 | -29.92 |
| Oct 2, 2017 | -29.28 |
| Sep 29, 2017 | -28.05 |
| Sep 28, 2017 | -27.84 |
| Sep 27, 2017 | -27.78 |
| Sep 26, 2017 | -27.72 |
| Sep 25, 2017 | -27.72 |
| Sep 22, 2017 | -28.23 |
| Sep 21, 2017 | -28.50 |
| Sep 20, 2017 | -30.69 |
| Sep 19, 2017 | -30.18 |
| Sep 18, 2017 | -29.55 |
| Sep 15, 2017 | -29.04 |
| Sep 14, 2017 | -28.26 |
| Sep 13, 2017 | -27.81 |
| Sep 12, 2017 | -27.42 |
| Sep 11, 2017 | -26.73 |
| Sep 8, 2017 | -26.76 |
| Sep 7, 2017 | -26.82 |
| Sep 6, 2017 | -26.70 |
| Sep 5, 2017 | -27.15 |
| Sep 1, 2017 | -26.38 |
| Aug 31, 2017 | -26.64 |
| Aug 30, 2017 | -25.87 |
| Aug 29, 2017 | -25.96 |
| Aug 28, 2017 | -25.57 |
| Aug 25, 2017 | -26.49 |
| Aug 24, 2017 | -25.57 |
| Aug 23, 2017 | -25.09 |
| Aug 22, 2017 | -25.03 |
| Aug 21, 2017 | -25.06 |
| Aug 18, 2017 | -25.06 |
| Aug 17, 2017 | -25.03 |
| Aug 16, 2017 | -25.09 |
| Aug 15, 2017 | -25.24 |
| Aug 14, 2017 | -25.69 |
| Aug 11, 2017 | -25.18 |
| Aug 10, 2017 | -25.57 |
| Aug 9, 2017 | -25.63 |
| Aug 8, 2017 | -24.58 |
| Aug 7, 2017 | -24.52 |
| Aug 4, 2017 | -24.97 |
| Aug 3, 2017 | -25.72 |
| Aug 2, 2017 | -26.02 |
| Aug 1, 2017 | -27.39 |
| Jul 31, 2017 | -28.14 |
| Jul 28, 2017 | -28.35 |
| Jul 27, 2017 | -28.11 |
| Jul 26, 2017 | -28.95 |
| Jul 25, 2017 | -28.65 |
| Jul 24, 2017 | -28.56 |
| Jul 21, 2017 | -28.71 |
| Jul 20, 2017 | -28.83 |
| Jul 19, 2017 | -28.53 |
| Jul 18, 2017 | -27.99 |
| Jul 17, 2017 | -28.14 |
| Jul 14, 2017 | -28.05 |
| Jul 13, 2017 | -28.29 |
| Jul 12, 2017 | -27.60 |
| Jul 11, 2017 | -28.50 |
| Jul 10, 2017 | -28.38 |
| Jul 7, 2017 | -29.13 |
| Jul 6, 2017 | -28.53 |
| Jul 5, 2017 | -28.62 |
| Jul 3, 2017 | -28.77 |
| Jun 30, 2017 | -31.59 |
| Jun 29, 2017 | -32.36 |
| Jun 28, 2017 | -31.33 |
| Jun 27, 2017 | -30.25 |
| Jun 26, 2017 | -29.71 |
| Jun 23, 2017 | -28.87 |
| Jun 22, 2017 | -29.13 |
| Jun 21, 2017 | -28.78 |
| Jun 20, 2017 | -28.68 |
| Jun 19, 2017 | -28.78 |
| Jun 16, 2017 | -28.78 |
| Jun 15, 2017 | -29.35 |
| Jun 14, 2017 | -29.71 |
| Jun 13, 2017 | -28.91 |
| Jun 12, 2017 | -28.75 |
| Jun 9, 2017 | -29.51 |
| Jun 8, 2017 | -29.07 |
| Jun 7, 2017 | -28.84 |
| Jun 6, 2017 | -29.45 |
| Jun 5, 2017 | -29.61 |
| Jun 2, 2017 | -29.87 |
| Jun 1, 2017 | -29.16 |
| May 31, 2017 | -28.72 |
| May 30, 2017 | -28.68 |
| May 26, 2017 | -28.78 |
| May 25, 2017 | -28.68 |
| May 24, 2017 | -28.84 |
| May 23, 2017 | -28.78 |
| May 22, 2017 | -28.59 |
| May 19, 2017 | -28.84 |
| May 18, 2017 | -29.19 |
| May 17, 2017 | -28.72 |
| May 16, 2017 | -29.67 |
| May 15, 2017 | -29.51 |
| May 12, 2017 | -30.25 |
| May 11, 2017 | -30.57 |
| May 10, 2017 | -30.76 |
| May 9, 2017 | -31.08 |
| May 8, 2017 | -30.89 |
| May 5, 2017 | -30.74 |
| May 4, 2017 | -31.08 |
| May 3, 2017 | -33.67 |
| May 2, 2017 | -35.20 |
| May 1, 2017 | -36.60 |
| Apr 28, 2017 | -36.41 |
| Apr 27, 2017 | -36.29 |
| Apr 26, 2017 | -35.65 |
| Apr 25, 2017 | -34.62 |
| Apr 24, 2017 | -34.72 |
| Apr 21, 2017 | -35.68 |
| Apr 20, 2017 | -36.80 |
| Apr 19, 2017 | -33.63 |
| Apr 18, 2017 | -33.15 |
| Apr 17, 2017 | -33.03 |
| Apr 13, 2017 | -32.64 |
| Apr 12, 2017 | -33.57 |
| Apr 11, 2017 | -34.11 |
| Apr 10, 2017 | -34.88 |
| Apr 7, 2017 | -35.42 |
| Apr 6, 2017 | -35.23 |
| Apr 5, 2017 | -35.17 |
| Apr 4, 2017 | -35.26 |
| Apr 3, 2017 | -36.29 |
| Mar 31, 2017 | -100.13 |
| Mar 30, 2017 | -101.06 |
| Mar 29, 2017 | -103.33 |
| Mar 28, 2017 | -103.67 |
| Mar 27, 2017 | -107.13 |
| Mar 24, 2017 | -109.66 |
| Mar 23, 2017 | -108.98 |
| Mar 22, 2017 | -109.24 |
| Mar 21, 2017 | -110.92 |
| Mar 20, 2017 | -118.43 |
| Mar 17, 2017 | -117.34 |
| Mar 16, 2017 | -112.95 |
| Mar 15, 2017 | -112.11 |
| Mar 14, 2017 | -112.44 |
| Mar 13, 2017 | -115.65 |
| Mar 10, 2017 | -118.18 |
| Mar 9, 2017 | -118.68 |
| Mar 8, 2017 | -119.95 |
| Mar 7, 2017 | -123.24 |
| Mar 6, 2017 | -125.86 |
| Mar 3, 2017 | -129.06 |
| Mar 2, 2017 | -132.18 |
| Mar 1, 2017 | -134.88 |
| Feb 28, 2017 | -133.62 |
| Feb 27, 2017 | -130.83 |
| Feb 24, 2017 | -128.22 |
| Feb 23, 2017 | -128.72 |
| Feb 22, 2017 | -127.96 |
| Feb 21, 2017 | -127.54 |
| Feb 17, 2017 | -127.29 |
| Feb 16, 2017 | -124.59 |
| Feb 15, 2017 | -123.83 |
| Feb 14, 2017 | -122.82 |
| Feb 13, 2017 | -122.73 |
| Feb 10, 2017 | -122.73 |
| Feb 9, 2017 | -122.90 |
| Feb 8, 2017 | -122.73 |
| Feb 7, 2017 | -122.31 |
| Feb 6, 2017 | -122.90 |
| Feb 3, 2017 | -123.41 |
| Feb 2, 2017 | -119.87 |
| Feb 1, 2017 | -119.78 |
| Jan 31, 2017 | -117.67 |
| Jan 30, 2017 | -116.32 |
| Jan 27, 2017 | -115.82 |
| Jan 26, 2017 | -116.66 |
| Jan 25, 2017 | -118.26 |
| Jan 24, 2017 | -117.76 |
| Jan 23, 2017 | -114.13 |
| Jan 20, 2017 | -113.37 |
| Jan 19, 2017 | -114.47 |
| Jan 18, 2017 | -115.73 |
| Jan 17, 2017 | -116.49 |
| Jan 13, 2017 | -117.59 |
| Jan 12, 2017 | -116.41 |
| Jan 11, 2017 | -116.83 |
| Jan 10, 2017 | -118.18 |
| Jan 9, 2017 | -117.00 |
| Jan 6, 2017 | -115.90 |
| Jan 5, 2017 | -116.83 |
| Jan 4, 2017 | -117.17 |
| Jan 3, 2017 | -116.83 |
| Dec 30, 2016 | -33.33 |
| Dec 29, 2016 | -33.05 |
| Dec 28, 2016 | -32.48 |
| Dec 27, 2016 | -32.67 |
| Dec 23, 2016 | -32.74 |
| Dec 22, 2016 | -32.22 |
| Dec 21, 2016 | -31.60 |
| Dec 20, 2016 | -31.34 |
| Dec 19, 2016 | -31.63 |
| Dec 16, 2016 | -31.86 |
| Dec 15, 2016 | -32.48 |
| Dec 14, 2016 | -32.91 |
| Dec 13, 2016 | -33.29 |
| Dec 12, 2016 | -33.19 |
| Dec 9, 2016 | -33.31 |
| Dec 8, 2016 | -36.77 |
| Dec 7, 2016 | -35.32 |
| Dec 6, 2016 | -35.56 |
| Dec 5, 2016 | -36.56 |
| Dec 2, 2016 | -36.42 |
| Dec 1, 2016 | -37.13 |
| Nov 30, 2016 | -37.43 |
| Nov 29, 2016 | -37.34 |
| Nov 28, 2016 | -36.34 |
| Nov 25, 2016 | -37.13 |
| Nov 23, 2016 | -37.13 |
| Nov 22, 2016 | -38.55 |
| Nov 21, 2016 | -38.36 |
| Nov 18, 2016 | -38.36 |
| Nov 17, 2016 | -38.17 |
| Nov 16, 2016 | -38.19 |
| Nov 15, 2016 | -37.84 |
| Nov 14, 2016 | -37.72 |
| Nov 11, 2016 | -38.22 |
| Nov 10, 2016 | -36.44 |
| Nov 9, 2016 | -34.99 |
| Nov 8, 2016 | -32.50 |
| Nov 7, 2016 | -32.55 |
| Nov 4, 2016 | -31.34 |
| Nov 3, 2016 | -31.46 |
| Nov 2, 2016 | -31.06 |
| Nov 1, 2016 | -31.37 |
| Oct 31, 2016 | -32.12 |
| Oct 28, 2016 | -31.46 |
| Oct 27, 2016 | -30.58 |
| Oct 26, 2016 | -30.46 |
| Oct 25, 2016 | -29.82 |
| Oct 24, 2016 | -30.11 |
| Oct 21, 2016 | -30.44 |
| Oct 20, 2016 | -30.46 |
| Oct 19, 2016 | -30.30 |
| Oct 18, 2016 | -30.25 |
| Oct 17, 2016 | -30.39 |
| Oct 14, 2016 | -30.73 |
| Oct 13, 2016 | -30.63 |
| Oct 12, 2016 | -30.75 |
| Oct 11, 2016 | -33.00 |
| Oct 10, 2016 | -33.33 |
| Oct 7, 2016 | -33.55 |
| Oct 6, 2016 | -33.19 |
| Oct 5, 2016 | -33.85 |
| Oct 4, 2016 | -34.23 |
| Oct 3, 2016 | -33.24 |
| Sep 30, 2016 | -66.57 |
| Sep 29, 2016 | -65.61 |
| Sep 28, 2016 | -66.53 |
| Sep 27, 2016 | -66.94 |
| Sep 26, 2016 | -65.52 |
| Sep 23, 2016 | -67.68 |
| Sep 22, 2016 | -69.47 |
| Sep 21, 2016 | -69.84 |
| Sep 20, 2016 | -70.39 |
| Sep 19, 2016 | -72.09 |
| Sep 16, 2016 | -71.86 |
| Sep 15, 2016 | -73.24 |
| Sep 14, 2016 | -72.50 |
| Sep 13, 2016 | -70.20 |
| Sep 12, 2016 | -69.06 |
| Sep 9, 2016 | -66.99 |
| Sep 8, 2016 | -68.18 |
| Sep 7, 2016 | -68.69 |
| Sep 6, 2016 | -68.60 |
| Sep 2, 2016 | -67.95 |
| Sep 1, 2016 | -68.37 |
| Aug 31, 2016 | -68.60 |
| Aug 30, 2016 | -67.82 |
| Aug 29, 2016 | -68.09 |
| Aug 26, 2016 | -66.94 |
| Aug 25, 2016 | -66.99 |
| Aug 24, 2016 | -68.41 |
| Aug 23, 2016 | -66.76 |
| Aug 22, 2016 | -64.14 |
| Aug 19, 2016 | -62.26 |
| Aug 18, 2016 | -62.12 |
| Aug 17, 2016 | -62.16 |
| Aug 16, 2016 | -62.53 |
| Aug 15, 2016 | -63.73 |
| Aug 12, 2016 | -64.51 |
| Aug 11, 2016 | -70.20 |
| Aug 10, 2016 | -69.15 |
| Aug 9, 2016 | -70.07 |
| Aug 8, 2016 | -68.69 |
| Aug 5, 2016 | -69.29 |
| Aug 4, 2016 | -71.81 |
| Aug 3, 2016 | -72.64 |
| Aug 2, 2016 | -73.37 |
| Aug 1, 2016 | -74.29 |
| Jul 29, 2016 | -74.48 |
| Jul 28, 2016 | -74.29 |
| Jul 27, 2016 | -74.84 |
| Jul 26, 2016 | -75.30 |
| Jul 25, 2016 | -74.06 |
| Jul 22, 2016 | -74.25 |
| Jul 21, 2016 | -72.59 |
| Jul 20, 2016 | -72.78 |
| Jul 19, 2016 | -72.96 |
| Jul 18, 2016 | -73.05 |
| Jul 15, 2016 | -72.46 |
| Jul 14, 2016 | -72.55 |
| Jul 13, 2016 | -72.04 |
| Jul 12, 2016 | -73.70 |
| Jul 11, 2016 | -72.87 |
| Jul 8, 2016 | -72.87 |
| Jul 7, 2016 | -73.33 |
| Jul 6, 2016 | -74.25 |
| Jul 5, 2016 | -73.65 |
| Jul 1, 2016 | -48.35 |
| Jun 30, 2016 | -46.10 |
| Jun 29, 2016 | -46.07 |
| Jun 28, 2016 | -45.04 |
| Jun 27, 2016 | -44.29 |
| Jun 24, 2016 | -45.20 |
| Jun 23, 2016 | -46.07 |
| Jun 22, 2016 | -46.04 |
| Jun 21, 2016 | -45.42 |
| Jun 20, 2016 | -44.95 |
| Jun 17, 2016 | -44.14 |
| Jun 16, 2016 | -43.55 |
| Jun 15, 2016 | -43.58 |
| Jun 14, 2016 | -43.42 |
| Jun 13, 2016 | -42.92 |
| Jun 10, 2016 | -43.39 |
| Jun 9, 2016 | -43.70 |
| Jun 8, 2016 | -43.64 |
| Jun 7, 2016 | -43.33 |
| Jun 6, 2016 | -42.55 |
| Jun 3, 2016 | -42.46 |
| Jun 2, 2016 | -43.17 |
| Jun 1, 2016 | -42.74 |
| May 31, 2016 | -43.02 |
| May 27, 2016 | -43.80 |
| May 26, 2016 | -43.98 |
| May 25, 2016 | -43.51 |
| May 24, 2016 | -43.95 |
| May 23, 2016 | -43.02 |
| May 20, 2016 | -43.08 |
| May 19, 2016 | -43.58 |
| May 18, 2016 | -40.43 |
| May 17, 2016 | -40.27 |
| May 16, 2016 | -40.24 |
| May 13, 2016 | -37.03 |
| May 12, 2016 | -36.22 |
| May 11, 2016 | -35.60 |
| May 10, 2016 | -35.78 |
| May 9, 2016 | -34.76 |
| May 6, 2016 | -34.57 |
| May 5, 2016 | -37.76 |
| May 4, 2016 | -37.94 |
| May 3, 2016 | -37.25 |
| May 2, 2016 | -36.44 |
| Apr 29, 2016 | -35.69 |
| Apr 28, 2016 | -35.57 |
| Apr 27, 2016 | -34.41 |
| Apr 26, 2016 | -32.89 |
| Apr 25, 2016 | -33.04 |
| Apr 22, 2016 | -32.26 |
| Apr 21, 2016 | -32.17 |
| Apr 20, 2016 | -32.64 |
| Apr 19, 2016 | -32.64 |
| Apr 18, 2016 | -31.79 |
| Apr 15, 2016 | -31.83 |
| Apr 14, 2016 | -31.64 |
| Apr 13, 2016 | -31.30 |
| Apr 12, 2016 | -31.23 |
| Apr 11, 2016 | -31.39 |
| Apr 8, 2016 | -31.30 |
| Apr 7, 2016 | -31.76 |
| Apr 6, 2016 | -31.61 |
| Apr 5, 2016 | -31.61 |
| Apr 4, 2016 | -32.01 |
| Apr 1, 2016 | -29.11 |
| Mar 31, 2016 | -29.63 |
| Mar 30, 2016 | -29.86 |
| Mar 29, 2016 | -29.95 |
| Mar 28, 2016 | -29.69 |
| Mar 24, 2016 | -29.60 |
| Mar 23, 2016 | -28.99 |
| Mar 22, 2016 | -29.95 |
| Mar 21, 2016 | -30.09 |
| Mar 18, 2016 | -30.09 |
| Mar 17, 2016 | -30.38 |
| Mar 16, 2016 | -30.41 |
| Mar 15, 2016 | -30.36 |
| Mar 14, 2016 | -30.30 |
| Mar 11, 2016 | -30.33 |
| Mar 10, 2016 | -30.18 |
| Mar 9, 2016 | -30.59 |
| Mar 8, 2016 | -30.62 |
| Mar 7, 2016 | -31.02 |
| Mar 4, 2016 | -30.30 |
| Mar 3, 2016 | -29.34 |
| Mar 2, 2016 | -29.54 |
| Mar 1, 2016 | -29.95 |
| Feb 29, 2016 | -29.54 |
| Feb 26, 2016 | -29.17 |
| Feb 25, 2016 | -28.12 |
| Feb 24, 2016 | -27.89 |
| Feb 23, 2016 | -27.27 |
| Feb 22, 2016 | -27.46 |
| Feb 19, 2016 | -27.37 |
| Feb 18, 2016 | -27.17 |
| Feb 17, 2016 | -26.88 |
| Feb 16, 2016 | -26.99 |
| Feb 12, 2016 | -26.79 |
| Feb 11, 2016 | -26.18 |
| Feb 10, 2016 | -26.21 |
| Feb 9, 2016 | -26.04 |
| Feb 8, 2016 | -26.12 |
| Feb 5, 2016 | -26.53 |
| Feb 4, 2016 | -27.14 |
| Feb 3, 2016 | -26.92 |
| Feb 2, 2016 | -27.37 |
| Feb 1, 2016 | -27.92 |
| Jan 29, 2016 | -27.92 |
| Jan 28, 2016 | -27.49 |
| Jan 27, 2016 | -26.15 |
| Jan 26, 2016 | -26.09 |
| Jan 25, 2016 | -26.09 |
| Jan 22, 2016 | -26.21 |
| Jan 21, 2016 | -26.24 |
| Jan 20, 2016 | -26.18 |
| Jan 19, 2016 | -26.30 |
| Jan 15, 2016 | -27.25 |
| Jan 14, 2016 | -26.85 |
| Jan 13, 2016 | -26.33 |
| Jan 12, 2016 | -26.47 |
| Jan 11, 2016 | -26.64 |
| Jan 8, 2016 | -25.89 |
| Jan 7, 2016 | -27.31 |
| Jan 6, 2016 | -27.28 |
| Jan 5, 2016 | -27.02 |
| Jan 4, 2016 | -25.51 |
| Dec 31, 2015 | 421.09 |
| Dec 30, 2015 | 421.09 |
| Dec 29, 2015 | 421.09 |
| Dec 28, 2015 | 414.74 |
| Dec 24, 2015 | 431.97 |
| Dec 23, 2015 | 436.05 |
| Dec 22, 2015 | 419.28 |
| Dec 21, 2015 | 423.36 |
| Dec 18, 2015 | 429.70 |
| Dec 17, 2015 | 431.97 |
| Dec 16, 2015 | 434.24 |
| Dec 15, 2015 | 436.95 |
| Dec 14, 2015 | 432.42 |
| Dec 11, 2015 | 438.31 |
| Dec 10, 2015 | 443.75 |
| Dec 9, 2015 | 441.94 |
| Dec 8, 2015 | 436.95 |
| Dec 7, 2015 | 427.44 |
| Dec 4, 2015 | 432.88 |
| Dec 3, 2015 | 438.77 |
| Dec 2, 2015 | 434.24 |
| Dec 1, 2015 | 426.08 |
| Nov 30, 2015 | 433.78 |
| Nov 27, 2015 | 446.02 |
| Nov 25, 2015 | 438.77 |
| Nov 24, 2015 | 436.95 |
| Nov 23, 2015 | 433.33 |
| Nov 20, 2015 | 444.21 |
| Nov 19, 2015 | 446.02 |
| Nov 18, 2015 | 446.93 |
| Nov 17, 2015 | 446.93 |
| Nov 16, 2015 | 443.75 |
| Nov 13, 2015 | 436.50 |
| Nov 12, 2015 | 424.72 |
| Nov 11, 2015 | 422.90 |
| Nov 10, 2015 | 416.56 |
| Nov 9, 2015 | 420.18 |
| Nov 6, 2015 | 385.28 |
| Nov 5, 2015 | 388.00 |
| Nov 4, 2015 | 376.67 |
| Nov 3, 2015 | 369.42 |
| Nov 2, 2015 | 376.22 |
| Oct 30, 2015 | 363.98 |
| Oct 29, 2015 | 368.96 |
| Oct 28, 2015 | 369.87 |
| Oct 27, 2015 | 365.79 |
| Oct 26, 2015 | 371.68 |
| Oct 23, 2015 | 359.90 |
| Oct 22, 2015 | 364.88 |
| Oct 21, 2015 | 366.70 |
| Oct 20, 2015 | 367.15 |
| Oct 19, 2015 | 367.60 |
| Oct 16, 2015 | 367.15 |
| Oct 15, 2015 | 369.42 |
| Oct 14, 2015 | 362.16 |
| Oct 13, 2015 | 367.15 |
| Oct 12, 2015 | 367.15 |
| Oct 9, 2015 | 368.06 |
| Oct 8, 2015 | 357.63 |
| Oct 7, 2015 | 354.91 |
| Oct 6, 2015 | 350.83 |
| Oct 5, 2015 | 363.98 |
| Oct 2, 2015 | 55.17 |
| Oct 1, 2015 | 57.56 |
| Sep 30, 2015 | 56.96 |
| Sep 29, 2015 | 53.59 |
| Sep 28, 2015 | 52.40 |
| Sep 25, 2015 | 52.32 |
| Sep 24, 2015 | 52.25 |
| Sep 23, 2015 | 53.00 |
| Sep 22, 2015 | 53.15 |
| Sep 21, 2015 | 56.21 |
| Sep 18, 2015 | 55.92 |
| Sep 17, 2015 | 56.29 |
| Sep 16, 2015 | 56.21 |
| Sep 15, 2015 | 53.97 |
| Sep 14, 2015 | 54.19 |
| Sep 11, 2015 | 54.04 |
| Sep 10, 2015 | 52.47 |
| Sep 9, 2015 | 51.65 |
| Sep 8, 2015 | 51.35 |
| Sep 4, 2015 | 51.35 |
| Sep 3, 2015 | 51.50 |
| Sep 2, 2015 | 50.15 |
| Sep 1, 2015 | 48.73 |
| Aug 31, 2015 | 50.30 |
| Aug 28, 2015 | 51.57 |
| Aug 27, 2015 | 50.30 |
| Aug 26, 2015 | 50.23 |
| Aug 25, 2015 | 49.93 |
| Aug 24, 2015 | 51.72 |
| Aug 21, 2015 | 53.52 |
| Aug 20, 2015 | 53.52 |
| Aug 19, 2015 | 54.57 |
| Aug 18, 2015 | 52.77 |
| Aug 17, 2015 | 53.22 |
| Aug 14, 2015 | 51.80 |
| Aug 13, 2015 | 51.87 |
| Aug 12, 2015 | 50.38 |
| Aug 11, 2015 | 50.00 |
| Aug 10, 2015 | 50.60 |
| Aug 7, 2015 | 54.42 |
| Aug 6, 2015 | 49.10 |
| Aug 5, 2015 | 49.10 |
| Aug 4, 2015 | 51.72 |
| Aug 3, 2015 | 52.40 |
| Jul 31, 2015 | 53.59 |
| Jul 30, 2015 | 52.62 |
| Jul 29, 2015 | 51.65 |
| Jul 28, 2015 | 52.62 |
| Jul 27, 2015 | 52.17 |
| Jul 24, 2015 | 52.32 |
| Jul 23, 2015 | 51.87 |
| Jul 22, 2015 | 52.77 |
| Jul 21, 2015 | 53.15 |
| Jul 20, 2015 | 54.12 |
| Jul 17, 2015 | 53.45 |
| Jul 16, 2015 | 53.82 |
| Jul 15, 2015 | 61.16 |
| Jul 14, 2015 | 61.90 |
| Jul 13, 2015 | 62.50 |
| Jul 10, 2015 | 62.20 |
| Jul 9, 2015 | 60.48 |
| Jul 8, 2015 | 59.96 |
| Jul 7, 2015 | 62.20 |
| Jul 6, 2015 | 62.43 |
| Jul 2, 2015 | 43.35 |
| Jul 1, 2015 | 41.98 |
| Jun 30, 2015 | 43.51 |
| Jun 29, 2015 | 43.72 |
| Jun 26, 2015 | 44.30 |
| Jun 25, 2015 | 44.51 |
| Jun 24, 2015 | 45.20 |
| Jun 23, 2015 | 44.73 |
| Jun 22, 2015 | 45.52 |
| Jun 19, 2015 | 45.41 |
| Jun 18, 2015 | 45.25 |
| Jun 17, 2015 | 45.52 |
| Jun 16, 2015 | 46.04 |
| Jun 15, 2015 | 45.46 |
| Jun 12, 2015 | 45.41 |
| Jun 11, 2015 | 46.52 |
| Jun 10, 2015 | 46.37 |
| Jun 9, 2015 | 45.89 |
| Jun 8, 2015 | 45.89 |
| Jun 5, 2015 | 46.78 |
| Jun 4, 2015 | 46.89 |
| Jun 3, 2015 | 48.73 |
| Jun 2, 2015 | 45.25 |
| Jun 1, 2015 | 45.52 |
| May 29, 2015 | 44.20 |
| May 28, 2015 | 45.89 |
| May 27, 2015 | 47.10 |
| May 26, 2015 | 48.26 |
| May 22, 2015 | 48.94 |
| May 21, 2015 | 50.58 |
| May 20, 2015 | 50.95 |
| May 19, 2015 | 50.90 |
| May 18, 2015 | 50.37 |
| May 15, 2015 | 50.10 |
| May 14, 2015 | 47.47 |
| May 13, 2015 | 47.57 |
| May 12, 2015 | 47.68 |
| May 11, 2015 | 48.15 |
| May 8, 2015 | 48.21 |
| May 7, 2015 | 48.73 |
| May 6, 2015 | 49.58 |
| May 5, 2015 | 51.27 |
| May 4, 2015 | 51.48 |
| May 1, 2015 | 52.58 |
| Apr 30, 2015 | 51.85 |
| Apr 29, 2015 | 53.48 |
| Apr 28, 2015 | 54.80 |
| Apr 27, 2015 | 54.64 |
| Apr 24, 2015 | 52.85 |
| Apr 23, 2015 | 51.85 |
| Apr 22, 2015 | 51.74 |
| Apr 21, 2015 | 52.16 |
| Apr 20, 2015 | 51.95 |
| Apr 17, 2015 | 51.79 |
| Apr 16, 2015 | 54.01 |
| Apr 15, 2015 | 51.42 |
| Apr 14, 2015 | 52.74 |
| Apr 13, 2015 | 52.85 |
| Apr 10, 2015 | 53.53 |
| Apr 9, 2015 | 52.85 |
| Apr 8, 2015 | 54.06 |
| Apr 7, 2015 | 53.64 |
| Apr 6, 2015 | 54.69 |
| Apr 2, 2015 | 48.37 |
| Apr 1, 2015 | 47.15 |
| Mar 31, 2015 | 48.28 |
| Mar 30, 2015 | 48.10 |
| Mar 27, 2015 | 46.11 |
| Mar 26, 2015 | 46.84 |
| Mar 25, 2015 | 46.43 |
| Mar 24, 2015 | 46.07 |
| Mar 23, 2015 | 46.79 |
| Mar 20, 2015 | 48.60 |
| Mar 19, 2015 | 47.56 |
| Mar 18, 2015 | 46.93 |
| Mar 17, 2015 | 45.84 |
| Mar 16, 2015 | 45.17 |
| Mar 13, 2015 | 41.05 |
| Mar 12, 2015 | 42.45 |
| Mar 11, 2015 | 43.40 |
| Mar 10, 2015 | 43.94 |
| Mar 9, 2015 | 46.57 |
| Mar 6, 2015 | 47.83 |
| Mar 5, 2015 | 45.98 |
| Mar 4, 2015 | 48.78 |
| Mar 3, 2015 | 47.24 |
| Mar 2, 2015 | 47.15 |
| Feb 27, 2015 | 48.15 |
| Feb 26, 2015 | 48.47 |
| Feb 25, 2015 | 48.76 |
| Feb 24, 2015 | 48.51 |
| Feb 23, 2015 | 44.62 |
| Feb 20, 2015 | 44.44 |
| Feb 19, 2015 | 44.67 |
| Feb 18, 2015 | 44.53 |
| Feb 17, 2015 | 44.67 |
| Feb 13, 2015 | 44.98 |
| Feb 12, 2015 | 44.98 |
| Feb 11, 2015 | 43.99 |
| Feb 10, 2015 | 43.90 |
| Feb 9, 2015 | 43.63 |
| Feb 6, 2015 | 42.63 |
| Feb 5, 2015 | 43.04 |
| Feb 4, 2015 | 42.32 |
| Feb 3, 2015 | 42.36 |
| Feb 2, 2015 | 42.05 |
| Jan 30, 2015 | 40.92 |
| Jan 29, 2015 | 40.28 |
| Jan 28, 2015 | 40.82 |
| Jan 27, 2015 | 40.55 |
| Jan 26, 2015 | 40.55 |
| Jan 23, 2015 | 40.60 |
| Jan 22, 2015 | 40.33 |
| Jan 21, 2015 | 41.55 |
| Jan 20, 2015 | 41.63 |
| Jan 16, 2015 | 41.14 |
| Jan 15, 2015 | 41.14 |
| Jan 14, 2015 | 41.46 |
| Jan 13, 2015 | 42.14 |
| Jan 12, 2015 | 41.68 |
| Jan 9, 2015 | 39.17 |
| Jan 8, 2015 | 39.33 |
| Jan 7, 2015 | 39.33 |
| Jan 6, 2015 | 39.60 |
| Jan 5, 2015 | 39.79 |
| Jan 2, 2015 | 58.48 |
| Dec 31, 2014 | 58.41 |
| Dec 30, 2014 | 57.09 |
| Dec 29, 2014 | 56.71 |
| Dec 26, 2014 | 58.82 |
| Dec 23, 2014 | 57.19 |
| Dec 22, 2014 | 58.41 |
| Dec 19, 2014 | 59.84 |
| Dec 18, 2014 | 59.84 |
| Dec 17, 2014 | 59.19 |
| Dec 16, 2014 | 55.97 |
| Dec 15, 2014 | 56.24 |
| Dec 12, 2014 | 59.09 |
| Dec 11, 2014 | 59.50 |
| Dec 10, 2014 | 58.28 |
| Dec 9, 2014 | 58.48 |
| Dec 8, 2014 | 57.19 |
| Dec 5, 2014 | 57.80 |
| Dec 4, 2014 | 57.05 |
| Dec 3, 2014 | 57.56 |
| Dec 2, 2014 | 56.27 |
| Dec 1, 2014 | 55.90 |
| Nov 28, 2014 | 57.12 |
| Nov 26, 2014 | 56.37 |
| Nov 25, 2014 | 57.33 |
| Nov 24, 2014 | 57.60 |
| Nov 21, 2014 | 57.26 |
| Nov 20, 2014 | 55.70 |
| Nov 19, 2014 | 57.60 |
| Nov 18, 2014 | 57.60 |
| Nov 17, 2014 | 56.48 |
| Nov 14, 2014 | 55.53 |
| Nov 13, 2014 | 55.22 |
| Nov 12, 2014 | 54.74 |
| Nov 11, 2014 | 55.29 |
| Nov 10, 2014 | 55.15 |
| Nov 7, 2014 | 54.47 |
| Nov 6, 2014 | 54.00 |
| Nov 5, 2014 | 53.66 |
| Nov 4, 2014 | 52.64 |
| Nov 3, 2014 | 53.05 |
| Oct 31, 2014 | 52.34 |
| Oct 30, 2014 | 45.85 |
| Oct 29, 2014 | 45.03 |
| Oct 28, 2014 | 45.17 |
| Oct 27, 2014 | 46.32 |
| Oct 24, 2014 | 46.39 |
| Oct 23, 2014 | 46.73 |
| Oct 22, 2014 | 45.91 |
| Oct 21, 2014 | 49.51 |
| Oct 20, 2014 | 49.18 |
| Oct 17, 2014 | 49.45 |
| Oct 16, 2014 | 49.01 |
| Oct 15, 2014 | 50.33 |
| Oct 14, 2014 | 49.38 |
| Oct 13, 2014 | 50.47 |
| Oct 10, 2014 | 50.83 |
| Oct 9, 2014 | 50.40 |
| Oct 8, 2014 | 50.13 |
| Oct 7, 2014 | 52.16 |
| Oct 6, 2014 | 49.87 |
| Oct 3, 2014 | 49.04 |
| Oct 2, 2014 | 47.55 |
| Oct 1, 2014 | 47.04 |
| Sep 30, 2014 | 47.55 |
| Sep 29, 2014 | 48.36 |
| Sep 26, 2014 | 81.30 |
| Sep 25, 2014 | 82.21 |
| Sep 24, 2014 | 83.81 |
| Sep 23, 2014 | 79.59 |
| Sep 22, 2014 | 83.24 |
| Sep 19, 2014 | 84.61 |
| Sep 18, 2014 | 88.83 |
| Sep 17, 2014 | 89.74 |
| Sep 16, 2014 | 89.05 |
| Sep 15, 2014 | 94.30 |
| Sep 12, 2014 | 93.50 |
| Sep 11, 2014 | 93.61 |
| Sep 10, 2014 | 92.25 |
| Sep 9, 2014 | 91.56 |
| Sep 8, 2014 | 91.45 |
| Sep 5, 2014 | 90.76 |
| Sep 4, 2014 | 90.99 |
| Sep 3, 2014 | 90.88 |
| Sep 2, 2014 | 90.76 |
| Aug 29, 2014 | 91.45 |
| Aug 28, 2014 | 89.62 |
| Aug 27, 2014 | 90.31 |
| Aug 26, 2014 | 91.68 |
| Aug 25, 2014 | 90.76 |
| Aug 22, 2014 | 90.54 |
| Aug 21, 2014 | 88.94 |
| Aug 20, 2014 | 88.37 |
| Aug 19, 2014 | 90.76 |
| Aug 18, 2014 | 90.08 |
| Aug 15, 2014 | 89.97 |
| Aug 14, 2014 | 89.85 |
| Aug 13, 2014 | 90.54 |
| Aug 12, 2014 | 93.27 |
| Aug 11, 2014 | 93.39 |
| Aug 8, 2014 | 94.41 |
| Aug 7, 2014 | 92.13 |
| Aug 6, 2014 | 95.67 |
| Aug 5, 2014 | 90.88 |
| Aug 4, 2014 | 89.62 |
| Aug 1, 2014 | 87.00 |
| Jul 31, 2014 | 87.91 |
| Jul 30, 2014 | 88.48 |
| Jul 29, 2014 | 88.48 |
| Jul 28, 2014 | 89.51 |
| Jul 25, 2014 | 87.46 |
| Jul 24, 2014 | 88.03 |
| Jul 23, 2014 | 89.17 |
| Jul 22, 2014 | 88.37 |
| Jul 21, 2014 | 86.20 |
| Jul 18, 2014 | 87.80 |
| Jul 17, 2014 | 88.48 |
| Jul 16, 2014 | 88.03 |
| Jul 15, 2014 | 88.48 |
| Jul 14, 2014 | 89.97 |
| Jul 11, 2014 | 90.88 |
| Jul 10, 2014 | 90.42 |
| Jul 9, 2014 | 89.97 |
| Jul 8, 2014 | 89.40 |
| Jul 7, 2014 | 93.50 |
| Jul 3, 2014 | 93.39 |
| Jul 2, 2014 | 92.36 |
| Jul 1, 2014 | 93.27 |
| Jun 30, 2014 | 94.75 |
| Jun 27, 2014 | 61.16 |
| Jun 26, 2014 | 61.42 |
| Jun 25, 2014 | 62.16 |
| Jun 24, 2014 | 61.42 |
| Jun 23, 2014 | 61.42 |
| Jun 20, 2014 | 61.27 |
| Jun 19, 2014 | 62.68 |
| Jun 18, 2014 | 63.93 |
| Jun 17, 2014 | 63.49 |
| Jun 16, 2014 | 61.42 |
| Jun 13, 2014 | 59.28 |
| Jun 12, 2014 | 60.09 |
| Jun 11, 2014 | 60.83 |
| Jun 10, 2014 | 60.75 |
| Jun 9, 2014 | 60.83 |
| Jun 6, 2014 | 61.71 |
| Jun 5, 2014 | 62.90 |
| Jun 4, 2014 | 61.42 |
| Jun 3, 2014 | 62.45 |
| Jun 2, 2014 | 64.52 |
| May 30, 2014 | 64.60 |
| May 29, 2014 | 63.12 |
| May 28, 2014 | 64.15 |
| May 27, 2014 | 65.34 |
| May 23, 2014 | 62.90 |
| May 22, 2014 | 62.45 |
| May 21, 2014 | 62.82 |
| May 20, 2014 | 64.89 |
| May 19, 2014 | 63.86 |
| May 16, 2014 | 65.63 |
| May 15, 2014 | 66.00 |
| May 14, 2014 | 65.93 |
| May 13, 2014 | 65.11 |
| May 12, 2014 | 64.52 |
| May 9, 2014 | 62.90 |
| May 8, 2014 | 64.01 |
| May 7, 2014 | 64.15 |
| May 6, 2014 | 64.08 |
| May 5, 2014 | 61.20 |
| May 2, 2014 | 61.94 |
| May 1, 2014 | 59.72 |
| Apr 30, 2014 | 61.57 |
| Apr 29, 2014 | 59.64 |
| Apr 28, 2014 | 60.98 |
| Apr 25, 2014 | 64.30 |
| Apr 24, 2014 | 66.15 |
| Apr 23, 2014 | 66.37 |
| Apr 22, 2014 | 67.33 |
| Apr 21, 2014 | 65.56 |
| Apr 17, 2014 | 66.30 |
| Apr 16, 2014 | 66.22 |
| Apr 15, 2014 | 65.26 |
| Apr 14, 2014 | 65.04 |
| Apr 11, 2014 | 65.78 |
| Apr 10, 2014 | 65.04 |
| Apr 9, 2014 | 66.52 |
| Apr 8, 2014 | 63.27 |
| Apr 7, 2014 | 61.79 |
| Apr 4, 2014 | 64.52 |
| Apr 3, 2014 | 66.22 |
| Apr 2, 2014 | 69.99 |
| Apr 1, 2014 | 69.40 |
| Mar 31, 2014 | 66.00 |
| Mar 28, 2014 | 204.97 |
| Mar 27, 2014 | 202.82 |
| Mar 26, 2014 | 207.12 |
| Mar 25, 2014 | 206.64 |
| Mar 24, 2014 | 206.88 |
| Mar 21, 2014 | 217.87 |
| Mar 20, 2014 | 215.96 |
| Mar 19, 2014 | 224.32 |
| Mar 18, 2014 | 220.97 |
| Mar 17, 2014 | 221.21 |
| Mar 14, 2014 | 219.78 |
| Mar 13, 2014 | 219.54 |
| Mar 12, 2014 | 226.94 |
| Mar 11, 2014 | 225.27 |
| Mar 10, 2014 | 223.12 |
| Mar 7, 2014 | 222.17 |
| Mar 6, 2014 | 220.97 |
| Mar 5, 2014 | 220.02 |
| Mar 4, 2014 | 215.24 |
| Mar 3, 2014 | 228.14 |
| Feb 28, 2014 | 224.56 |
| Feb 27, 2014 | 205.68 |
| Feb 26, 2014 | 201.86 |
| Feb 25, 2014 | 198.52 |
| Feb 24, 2014 | 203.53 |
| Feb 21, 2014 | 197.80 |
| Feb 20, 2014 | 200.19 |
| Feb 19, 2014 | 198.04 |
| Feb 18, 2014 | 203.06 |
| Feb 14, 2014 | 207.83 |
| Feb 13, 2014 | 205.68 |
| Feb 12, 2014 | 209.51 |
| Feb 11, 2014 | 203.06 |
| Feb 10, 2014 | 195.65 |
| Feb 7, 2014 | 201.86 |
| Feb 6, 2014 | 204.97 |
| Feb 5, 2014 | 194.69 |
| Feb 4, 2014 | 194.22 |
| Feb 3, 2014 | 193.98 |
| Jan 31, 2014 | 202.34 |
| Jan 30, 2014 | 203.53 |
| Jan 29, 2014 | 201.62 |
| Jan 28, 2014 | 198.52 |
| Jan 27, 2014 | 209.74 |
| Jan 24, 2014 | 216.67 |
| Jan 23, 2014 | 251.55 |
| Jan 22, 2014 | 258.00 |
| Jan 21, 2014 | 258.00 |
| Jan 17, 2014 | 249.64 |
| Jan 16, 2014 | 249.40 |
| Jan 15, 2014 | 251.79 |
| Jan 14, 2014 | 248.68 |
| Jan 13, 2014 | 249.64 |
| Jan 10, 2014 | 255.85 |
| Jan 9, 2014 | 248.21 |
| Jan 8, 2014 | 239.84 |
| Jan 7, 2014 | 237.69 |
| Jan 6, 2014 | 238.41 |
| Jan 3, 2014 | 240.56 |
| Jan 2, 2014 | 237.93 |
| Dec 31, 2013 | 242.95 |
| Dec 30, 2013 | 234.11 |
| Dec 27, 2013 | 65.56 |
| Dec 26, 2013 | 64.33 |
| Dec 24, 2013 | 62.91 |
| Dec 23, 2013 | 59.39 |
| Dec 20, 2013 | 60.47 |
| Dec 19, 2013 | 58.17 |
| Dec 18, 2013 | 59.32 |
| Dec 17, 2013 | 59.32 |
| Dec 16, 2013 | 58.03 |
| Dec 13, 2013 | 58.10 |
| Dec 12, 2013 | 57.83 |
| Dec 11, 2013 | 66.37 |
| Dec 10, 2013 | 69.22 |
| Dec 9, 2013 | 69.22 |
| Dec 6, 2013 | 68.67 |
| Dec 5, 2013 | 68.67 |
| Dec 4, 2013 | 69.08 |
| Dec 3, 2013 | 69.62 |
| Dec 2, 2013 | 70.91 |
| Nov 29, 2013 | 68.33 |
| Nov 27, 2013 | 68.67 |
| Nov 26, 2013 | 66.03 |
| Nov 25, 2013 | 64.74 |
| Nov 22, 2013 | 60.95 |
| Nov 21, 2013 | 59.66 |
| Nov 20, 2013 | 58.30 |
| Nov 19, 2013 | 58.10 |
| Nov 18, 2013 | 58.98 |
| Nov 15, 2013 | 59.45 |
| Nov 14, 2013 | 59.73 |
| Nov 13, 2013 | 60.40 |
| Nov 12, 2013 | 55.59 |
| Nov 11, 2013 | 56.27 |
| Nov 8, 2013 | 56.06 |
| Nov 7, 2013 | 54.17 |
| Nov 6, 2013 | 54.51 |
| Nov 5, 2013 | 57.15 |
| Nov 4, 2013 | 55.45 |
| Nov 1, 2013 | 50.44 |
| Oct 31, 2013 | 40.47 |
| Oct 30, 2013 | 40.34 |
| Oct 29, 2013 | 40.40 |
| Oct 28, 2013 | 40.88 |
| Oct 25, 2013 | 40.88 |
| Oct 24, 2013 | 41.15 |
| Oct 23, 2013 | 40.68 |
| Oct 22, 2013 | 40.81 |
| Oct 21, 2013 | 40.74 |
| Oct 18, 2013 | 40.27 |
| Oct 17, 2013 | 39.93 |
| Oct 16, 2013 | 40.07 |
| Oct 15, 2013 | 39.93 |
| Oct 14, 2013 | 40.88 |
| Oct 11, 2013 | 40.74 |
| Oct 10, 2013 | 40.88 |
| Oct 9, 2013 | 40.88 |
| Oct 8, 2013 | 40.47 |
| Oct 7, 2013 | 40.61 |
| Oct 4, 2013 | 40.40 |
| Oct 3, 2013 | 42.37 |
| Oct 2, 2013 | 41.49 |
| Oct 1, 2013 | 41.01 |
| Sep 30, 2013 | 40.20 |
| Sep 27, 2013 | 50.48 |
| Sep 26, 2013 | 47.91 |
| Sep 25, 2013 | 48.16 |
| Sep 24, 2013 | 48.90 |
| Sep 23, 2013 | 49.65 |
| Sep 20, 2013 | 49.57 |
| Sep 19, 2013 | 49.15 |
| Sep 18, 2013 | 48.57 |
| Sep 17, 2013 | 49.65 |
| Sep 16, 2013 | 50.31 |
| Sep 13, 2013 | 50.07 |
| Sep 12, 2013 | 50.90 |
| Sep 11, 2013 | 52.64 |
| Sep 10, 2013 | 51.89 |
| Sep 9, 2013 | 49.73 |
| Sep 6, 2013 | 49.65 |
| Sep 5, 2013 | 49.73 |
| Sep 4, 2013 | 49.32 |
| Sep 3, 2013 | 49.82 |
| Aug 30, 2013 | 50.31 |
| Aug 29, 2013 | 50.31 |
| Aug 28, 2013 | 50.73 |
| Aug 27, 2013 | 50.48 |
| Aug 26, 2013 | 51.48 |
| Aug 23, 2013 | 53.14 |
| Aug 22, 2013 | 48.99 |
| Aug 21, 2013 | 49.23 |
| Aug 20, 2013 | 49.90 |
| Aug 19, 2013 | 49.82 |
| Aug 16, 2013 | 48.32 |
| Aug 15, 2013 | 49.98 |
| Aug 14, 2013 | 50.31 |
| Aug 13, 2013 | 49.48 |
| Aug 12, 2013 | 47.99 |
| Aug 9, 2013 | 49.15 |
| Aug 8, 2013 | 48.24 |
| Aug 7, 2013 | 48.65 |
| Aug 6, 2013 | 48.82 |
| Aug 5, 2013 | 48.40 |
| Aug 2, 2013 | 50.47 |
| Aug 1, 2013 | 50.49 |
| Jul 31, 2013 | 50.40 |
| Jul 30, 2013 | 49.82 |
| Jul 29, 2013 | 50.81 |
| Jul 26, 2013 | 50.73 |
| Jul 25, 2013 | 52.31 |
| Jul 24, 2013 | 50.48 |
| Jul 23, 2013 | 49.40 |
| Jul 22, 2013 | 49.32 |
| Jul 19, 2013 | 47.99 |
| Jul 18, 2013 | 47.91 |
| Jul 17, 2013 | 47.81 |
| Jul 16, 2013 | 48.57 |
| Jul 15, 2013 | 48.57 |
| Jul 12, 2013 | 47.91 |
| Jul 11, 2013 | 48.74 |
| Jul 10, 2013 | 48.06 |
| Jul 9, 2013 | 49.32 |
| Jul 8, 2013 | 48.16 |
| Jul 5, 2013 | 46.83 |
| Jul 3, 2013 | 48.16 |
| Jul 2, 2013 | 47.49 |
| Jul 1, 2013 | 47.41 |
| Jun 28, 2013 | -84.82 |
| Jun 27, 2013 | -80.95 |
| Jun 26, 2013 | -82.10 |
| Jun 25, 2013 | -78.94 |
| Jun 24, 2013 | -80.52 |
| Jun 21, 2013 | -83.53 |
| Jun 20, 2013 | -81.09 |
| Jun 19, 2013 | -78.51 |
| Jun 18, 2013 | -76.93 |
| Jun 17, 2013 | -77.22 |
| Jun 14, 2013 | -77.50 |
| Jun 13, 2013 | -76.07 |
| Jun 12, 2013 | -79.23 |
| Jun 11, 2013 | -83.10 |
| Jun 10, 2013 | -81.09 |
| Jun 7, 2013 | -85.83 |
| Jun 6, 2013 | -80.95 |
| Jun 5, 2013 | -85.68 |
| Jun 4, 2013 | -83.67 |
| Jun 3, 2013 | -87.84 |
| May 31, 2013 | -85.83 |
| May 30, 2013 | -87.98 |
| May 29, 2013 | -88.27 |
| May 28, 2013 | -86.26 |
| May 24, 2013 | -88.41 |
| May 23, 2013 | -89.56 |
| May 22, 2013 | -90.85 |
| May 21, 2013 | -92.00 |
| May 20, 2013 | -93.29 |
| May 17, 2013 | -87.89 |
| May 16, 2013 | -89.56 |
| May 15, 2013 | -90.28 |
| May 14, 2013 | -82.53 |
| May 13, 2013 | -79.66 |
| May 10, 2013 | -77.07 |
| May 9, 2013 | -75.92 |
| May 8, 2013 | -74.35 |
| May 7, 2013 | -76.93 |
| May 6, 2013 | -77.22 |
| May 3, 2013 | -78.08 |
| May 2, 2013 | -77.50 |
| May 1, 2013 | -73.05 |
| Apr 30, 2013 | -73.20 |
| Apr 29, 2013 | -75.21 |
| Apr 26, 2013 | -70.47 |
| Apr 25, 2013 | -68.03 |
| Apr 24, 2013 | -65.88 |
| Apr 23, 2013 | -66.02 |
| Apr 22, 2013 | -64.59 |
| Apr 19, 2013 | -65.16 |
| Apr 18, 2013 | -62.00 |
| Apr 17, 2013 | -61.86 |
| Apr 16, 2013 | -61.72 |
| Apr 15, 2013 | -61.14 |
| Apr 12, 2013 | -63.29 |
| Apr 11, 2013 | -68.60 |
| Apr 10, 2013 | -70.90 |
| Apr 8, 2013 | -66.88 |
| Apr 5, 2013 | -69.47 |
| Apr 4, 2013 | -60.42 |
| Apr 3, 2013 | -60.28 |
| Apr 2, 2013 | -63.58 |
| Apr 1, 2013 | -63.15 |
| Mar 28, 2013 | -25.95 |
| Mar 27, 2013 | -25.90 |
| Mar 26, 2013 | -25.72 |
| Mar 25, 2013 | -25.95 |
| Mar 22, 2013 | -25.90 |
| Mar 21, 2013 | -25.90 |
| Mar 20, 2013 | -25.60 |
| Mar 19, 2013 | -25.72 |
| Mar 18, 2013 | -27.00 |
| Mar 15, 2013 | -27.70 |
| Mar 14, 2013 | -27.64 |
| Mar 12, 2013 | -27.29 |
| Mar 11, 2013 | -27.00 |
| Mar 8, 2013 | -28.17 |
| Mar 7, 2013 | -27.12 |
| Mar 6, 2013 | -27.00 |
| Mar 5, 2013 | -27.94 |
| Mar 4, 2013 | -26.77 |
| Mar 1, 2013 | -27.82 |
| Feb 28, 2013 | -27.18 |
| Feb 27, 2013 | -26.71 |
| Feb 26, 2013 | -27.53 |
| Feb 25, 2013 | -28.29 |
| Feb 22, 2013 | -28.75 |
| Feb 21, 2013 | -27.64 |
| Feb 20, 2013 | -27.47 |
| Feb 19, 2013 | -27.41 |
| Feb 15, 2013 | -26.83 |
| Feb 14, 2013 | -27.70 |
| Feb 13, 2013 | -27.59 |
| Feb 12, 2013 | -27.82 |
| Feb 11, 2013 | -28.58 |
| Feb 8, 2013 | -27.82 |
| Feb 7, 2013 | -26.54 |
| Feb 6, 2013 | -27.47 |
| Feb 5, 2013 | -28.29 |
| Feb 4, 2013 | -28.87 |
| Feb 1, 2013 | -24.32 |
| Jan 31, 2013 | -24.50 |
| Jan 30, 2013 | -23.91 |
| Jan 29, 2013 | -24.52 |
| Jan 28, 2013 | -23.74 |
| Jan 25, 2013 | -23.15 |
| Jan 24, 2013 | -23.33 |
| Jan 23, 2013 | -23.33 |
| Jan 22, 2013 | -23.15 |
| Jan 18, 2013 | -21.93 |
| Jan 17, 2013 | -22.40 |
| Jan 16, 2013 | -22.98 |
| Jan 15, 2013 | -23.50 |
| Jan 14, 2013 | -23.27 |
| Jan 11, 2013 | -22.86 |
| Jan 10, 2013 | -22.57 |
| Jan 9, 2013 | -22.45 |
| Jan 8, 2013 | -22.75 |
| Jan 7, 2013 | -22.34 |
| Jan 4, 2013 | -23.04 |
| Jan 3, 2013 | -22.51 |
| Jan 2, 2013 | -22.16 |
| Dec 31, 2012 | -22.75 |
| Dec 28, 2012 | -86.37 |
| Dec 27, 2012 | -87.29 |
| Dec 26, 2012 | -87.06 |
| Dec 21, 2012 | -89.36 |
| Dec 20, 2012 | -87.98 |
| Dec 19, 2012 | -88.44 |
| Dec 18, 2012 | -87.75 |
| Dec 17, 2012 | -87.52 |
| Dec 14, 2012 | -89.82 |
| Dec 13, 2012 | -88.58 |
| Dec 12, 2012 | -87.29 |
| Dec 11, 2012 | -87.29 |
| Dec 10, 2012 | -85.69 |
| Dec 7, 2012 | -90.05 |
| Dec 6, 2012 | -90.97 |
| Dec 5, 2012 | -90.97 |
| Dec 4, 2012 | -91.66 |
| Dec 3, 2012 | -91.01 |
| Nov 29, 2012 | -91.89 |
| Nov 28, 2012 | -91.66 |
| Nov 27, 2012 | -91.43 |
| Nov 26, 2012 | -91.20 |
| Nov 21, 2012 | -91.89 |
| Nov 20, 2012 | -91.43 |
| Nov 19, 2012 | -90.97 |
| Nov 16, 2012 | -90.74 |
| Nov 15, 2012 | -91.27 |
| Nov 14, 2012 | -90.74 |
| Nov 13, 2012 | -90.28 |
| Nov 12, 2012 | -87.98 |
| Nov 9, 2012 | -91.66 |
| Nov 8, 2012 | -91.52 |
| Nov 7, 2012 | -91.66 |
| Nov 6, 2012 | -90.05 |
| Nov 5, 2012 | -86.37 |
| Nov 2, 2012 | -91.43 |
| Nov 1, 2012 | -91.89 |
| Oct 31, 2012 | -91.43 |
| Oct 26, 2012 | -91.89 |
| Oct 25, 2012 | -90.05 |
| Oct 24, 2012 | -89.59 |
| Oct 23, 2012 | -87.98 |
| Oct 22, 2012 | -88.90 |
| Oct 18, 2012 | -87.75 |
| Oct 17, 2012 | -89.13 |
| Oct 16, 2012 | -87.75 |
| Oct 15, 2012 | -86.60 |
| Oct 12, 2012 | -89.13 |
| Oct 11, 2012 | -81.32 |
| Oct 10, 2012 | -86.83 |
| Oct 5, 2012 | -87.75 |
| Oct 4, 2012 | -86.14 |
| Oct 2, 2012 | -86.14 |
| Oct 1, 2012 | -83.62 |
| Sep 28, 2012 | 55.06 |
| Sep 27, 2012 | 54.31 |
| Sep 26, 2012 | 56.10 |
| Sep 24, 2012 | 57.59 |
| Sep 21, 2012 | 58.78 |
| Sep 20, 2012 | 58.03 |
| Sep 19, 2012 | 57.44 |
| Sep 18, 2012 | 56.55 |
| Sep 17, 2012 | 56.10 |
| Sep 14, 2012 | 54.31 |
| Sep 13, 2012 | 56.55 |
| Sep 12, 2012 | 57.88 |
| Sep 11, 2012 | 55.95 |
| Sep 10, 2012 | 54.46 |
| Sep 7, 2012 | 56.99 |
| Sep 6, 2012 | 56.25 |
| Sep 5, 2012 | 52.68 |
| Sep 4, 2012 | 51.34 |
| Aug 31, 2012 | 51.34 |
| Aug 29, 2012 | 47.91 |
| Aug 28, 2012 | 47.47 |
| Aug 27, 2012 | 46.72 |
| Aug 24, 2012 | 46.72 |
| Aug 23, 2012 | 47.62 |
| Aug 22, 2012 | 48.36 |
| Aug 21, 2012 | 48.96 |
| Aug 20, 2012 | 47.91 |
| Aug 17, 2012 | 46.13 |
| Aug 16, 2012 | 46.43 |
| Aug 15, 2012 | 47.77 |
| Aug 14, 2012 | 49.85 |
| Aug 13, 2012 | 52.08 |
| Aug 9, 2012 | 53.12 |
| Aug 8, 2012 | 52.68 |
| Aug 6, 2012 | 55.80 |
| Aug 3, 2012 | 55.36 |
| Aug 2, 2012 | 59.52 |
| Aug 1, 2012 | 52.08 |
| Jul 31, 2012 | 51.78 |
| Jul 30, 2012 | 47.77 |
| Jul 27, 2012 | 49.05 |
| Jul 26, 2012 | 49.03 |
| Jul 25, 2012 | 49.11 |
| Jul 24, 2012 | 50.59 |
| Jul 23, 2012 | 50.59 |
| Jul 20, 2012 | 52.08 |
| Jul 19, 2012 | 53.57 |
| Jul 18, 2012 | 52.83 |
| Jul 17, 2012 | 52.83 |
| Jul 16, 2012 | 52.68 |
| Jul 11, 2012 | 52.53 |
| Jul 10, 2012 | 52.83 |
| Jul 9, 2012 | 51.93 |
| Jul 6, 2012 | 54.16 |
| Jul 5, 2012 | 51.34 |
| Jul 3, 2012 | 54.46 |
| Jul 2, 2012 | 55.80 |
| Jun 29, 2012 | 25.73 |
| Jun 28, 2012 | 21.16 |
| Jun 27, 2012 | 21.53 |
| Jun 26, 2012 | 20.11 |
| Jun 25, 2012 | 20.42 |
| Jun 22, 2012 | 21.84 |
| Jun 20, 2012 | 21.72 |
| Jun 19, 2012 | 21.53 |
| Jun 15, 2012 | 20.61 |
| Jun 14, 2012 | 19.86 |
| Jun 13, 2012 | 20.73 |
| Jun 12, 2012 | 20.94 |
| Jun 11, 2012 | 22.76 |
| Jun 8, 2012 | 22.52 |
| Jun 7, 2012 | 22.76 |
| Jun 6, 2012 | 22.76 |
| Jun 5, 2012 | 23.07 |
| Jun 4, 2012 | 23.07 |
| Jun 1, 2012 | 24.62 |
| May 31, 2012 | 25.11 |
| May 30, 2012 | 22.39 |
| May 29, 2012 | 22.21 |
| May 25, 2012 | 23.44 |
| May 24, 2012 | 23.87 |
| May 23, 2012 | 23.84 |
| May 22, 2012 | 24.49 |
| May 21, 2012 | 25.14 |
| May 18, 2012 | 24.99 |
| May 16, 2012 | 25.29 |
| May 15, 2012 | 25.36 |
| May 14, 2012 | 24.68 |
| May 11, 2012 | 25.36 |
| May 10, 2012 | 24.68 |
| May 9, 2012 | 25.23 |
| May 8, 2012 | 25.29 |
| May 7, 2012 | 25.73 |
| May 4, 2012 | 25.36 |
| May 2, 2012 | 26.77 |
| May 1, 2012 | 25.66 |
| Apr 30, 2012 | 26.22 |
| Apr 27, 2012 | 25.29 |
| Apr 26, 2012 | 24.80 |
| Apr 25, 2012 | 25.29 |
| Apr 24, 2012 | 25.91 |
| Apr 23, 2012 | 25.73 |
| Apr 20, 2012 | 25.73 |
| Apr 19, 2012 | 24.68 |
| Apr 18, 2012 | 24.68 |
| Apr 17, 2012 | 24.99 |
| Apr 16, 2012 | 24.62 |
| Apr 12, 2012 | 24.68 |
| Apr 11, 2012 | 25.54 |
| Apr 10, 2012 | 25.66 |
| Apr 4, 2012 | 26.34 |
| Apr 3, 2012 | 26.96 |
| Apr 2, 2012 | 26.84 |
| Mar 30, 2012 | 19.29 |
| Mar 29, 2012 | 18.50 |
| Mar 28, 2012 | 19.60 |
| Mar 27, 2012 | 18.76 |
| Mar 26, 2012 | 18.94 |
| Mar 23, 2012 | 18.63 |
| Mar 22, 2012 | 18.59 |
| Mar 21, 2012 | 18.46 |
| Mar 20, 2012 | 18.59 |
| Mar 19, 2012 | 18.59 |
| Mar 16, 2012 | 18.90 |
| Mar 15, 2012 | 18.20 |
| Mar 14, 2012 | 18.37 |
| Mar 13, 2012 | 17.54 |
| Mar 12, 2012 | 18.59 |
| Mar 9, 2012 | 18.37 |
| Mar 8, 2012 | 18.06 |
| Mar 7, 2012 | 18.11 |
| Mar 6, 2012 | 18.59 |
| Mar 5, 2012 | 18.59 |
| Mar 2, 2012 | 18.15 |
| Mar 1, 2012 | 18.37 |
| Feb 29, 2012 | 17.85 |
| Feb 27, 2012 | 18.46 |
| Feb 23, 2012 | 18.01 |
| Feb 22, 2012 | 17.28 |
| Feb 21, 2012 | 17.67 |
| Feb 17, 2012 | 17.93 |
| Feb 16, 2012 | 18.46 |
| Feb 15, 2012 | 17.32 |
| Feb 14, 2012 | 17.36 |
| Feb 13, 2012 | 17.85 |
| Feb 10, 2012 | 17.36 |
| Feb 9, 2012 | 17.85 |
| Feb 8, 2012 | 18.15 |
| Feb 7, 2012 | 18.20 |
| Feb 6, 2012 | 18.15 |
| Feb 3, 2012 | 17.19 |
| Feb 2, 2012 | 17.01 |
| Feb 1, 2012 | 16.84 |
| Jan 31, 2012 | 17.06 |
| Jan 30, 2012 | 16.97 |
| Jan 27, 2012 | 17.01 |
| Jan 26, 2012 | 16.40 |
| Jan 25, 2012 | 17.19 |
| Jan 24, 2012 | 16.53 |
| Jan 23, 2012 | 16.45 |
| Jan 20, 2012 | 16.45 |
| Jan 19, 2012 | 16.45 |
| Jan 18, 2012 | 16.75 |
| Jan 17, 2012 | 16.62 |
| Jan 13, 2012 | 16.45 |
| Jan 12, 2012 | 16.58 |
| Jan 11, 2012 | 16.49 |
| Jan 10, 2012 | 16.40 |
| Jan 9, 2012 | 16.40 |
| Jan 6, 2012 | 16.18 |
| Jan 5, 2012 | 16.05 |
| Jan 4, 2012 | 16.10 |
| Jan 3, 2012 | 16.32 |
| Dec 30, 2011 | 57.31 |
| Dec 29, 2011 | 54.86 |
| Dec 28, 2011 | 57.47 |
| Dec 27, 2011 | 55.94 |
| Dec 23, 2011 | 56.55 |
| Dec 22, 2011 | 56.70 |
| Dec 21, 2011 | 55.63 |
| Dec 20, 2011 | 54.56 |
| Dec 16, 2011 | 54.86 |
| Dec 14, 2011 | 57.93 |
| Dec 13, 2011 | 57.31 |
| Dec 12, 2011 | 55.17 |
| Dec 9, 2011 | 53.64 |
| Dec 8, 2011 | 53.02 |
| Dec 7, 2011 | 55.17 |
| Dec 6, 2011 | 54.97 |
| Dec 5, 2011 | 53.94 |
| Dec 1, 2011 | 57.31 |
| Nov 30, 2011 | 56.30 |
| Nov 29, 2011 | 55.94 |
| Nov 28, 2011 | 55.94 |
| Nov 23, 2011 | 54.25 |
| Nov 22, 2011 | 53.48 |
| Nov 21, 2011 | 53.33 |
| Nov 18, 2011 | 57.31 |
| Nov 17, 2011 | 58.08 |
| Nov 16, 2011 | 58.23 |
| Nov 15, 2011 | 58.23 |
| Nov 14, 2011 | 57.47 |
| Nov 11, 2011 | 53.64 |
| Nov 10, 2011 | 53.48 |
| Nov 9, 2011 | 50.88 |
| Nov 8, 2011 | 48.27 |
| Nov 7, 2011 | 49.65 |
| Nov 4, 2011 | 49.81 |
| Nov 3, 2011 | 52.41 |
| Nov 2, 2011 | 52.87 |
| Nov 1, 2011 | 50.11 |
| Oct 31, 2011 | 52.26 |
| Oct 28, 2011 | 52.26 |
| Oct 26, 2011 | 53.02 |
| Oct 25, 2011 | 52.87 |
| Oct 24, 2011 | 52.10 |
| Oct 20, 2011 | 49.35 |
| Oct 18, 2011 | 49.04 |
| Oct 17, 2011 | 48.27 |
| Oct 13, 2011 | 51.92 |
| Oct 12, 2011 | 53.64 |
| Oct 11, 2011 | 53.64 |
| Oct 10, 2011 | 52.10 |
| Oct 7, 2011 | 50.27 |
| Oct 6, 2011 | 49.96 |
| Oct 5, 2011 | 52.87 |
| Oct 4, 2011 | 51.95 |
| Oct 3, 2011 | 55.17 |
| Sep 30, 2011 | -61.86 |
| Sep 29, 2011 | -61.86 |
| Sep 28, 2011 | -62.70 |
| Sep 27, 2011 | -62.70 |
| Sep 26, 2011 | -62.03 |
| Sep 23, 2011 | -62.37 |
| Sep 22, 2011 | -61.70 |
| Sep 21, 2011 | -64.21 |
| Sep 20, 2011 | -62.53 |
| Sep 19, 2011 | -62.20 |
| Sep 16, 2011 | -65.21 |
| Sep 14, 2011 | -62.70 |
| Sep 13, 2011 | -64.71 |
| Sep 12, 2011 | -62.70 |
| Sep 9, 2011 | -64.87 |
| Sep 8, 2011 | -65.88 |
| Sep 7, 2011 | -65.21 |
| Sep 1, 2011 | -65.21 |
| Aug 31, 2011 | -66.88 |
| Aug 30, 2011 | -66.08 |
| Aug 29, 2011 | -66.38 |
| Aug 26, 2011 | -62.70 |
| Aug 25, 2011 | -62.53 |
| Aug 24, 2011 | -62.70 |
| Aug 23, 2011 | -61.20 |
| Aug 22, 2011 | -61.53 |
| Aug 19, 2011 | -58.52 |
| Aug 18, 2011 | -58.60 |
| Aug 17, 2011 | -60.19 |
| Aug 16, 2011 | -60.86 |
| Aug 15, 2011 | -60.69 |
| Aug 12, 2011 | -61.03 |
| Aug 11, 2011 | -61.03 |
| Aug 10, 2011 | -58.19 |
| Aug 9, 2011 | -59.52 |
| Aug 8, 2011 | -59.86 |
| Aug 5, 2011 | -64.54 |
| Aug 4, 2011 | -65.21 |
| Aug 2, 2011 | -65.71 |
| Aug 1, 2011 | -66.88 |
| Jul 29, 2011 | -66.04 |
| Jul 28, 2011 | -66.88 |
| Jul 27, 2011 | -66.04 |
| Jul 26, 2011 | -66.21 |
| Jul 25, 2011 | -66.04 |
| Jul 22, 2011 | -68.55 |
| Jul 21, 2011 | -68.55 |
| Jul 19, 2011 | -66.88 |
| Jul 18, 2011 | -64.87 |
| Jul 15, 2011 | -65.44 |
| Jul 14, 2011 | -65.54 |
| Jul 12, 2011 | -66.04 |
| Jul 11, 2011 | -65.21 |
| Jul 8, 2011 | -66.55 |
| Jul 7, 2011 | -66.38 |
| Jul 6, 2011 | -66.21 |
| Jul 5, 2011 | -66.71 |
| Jul 1, 2011 | -46.41 |
| Jun 30, 2011 | -47.11 |
| Jun 29, 2011 | -45.82 |
| Jun 28, 2011 | -46.31 |
| Jun 27, 2011 | -46.41 |
| Jun 24, 2011 | -46.29 |
| Jun 23, 2011 | -45.70 |
| Jun 22, 2011 | -46.17 |
| Jun 21, 2011 | -45.82 |
| Jun 20, 2011 | -45.58 |
| Jun 17, 2011 | -43.23 |
| Jun 16, 2011 | -43.23 |
| Jun 15, 2011 | -43.00 |
| Jun 14, 2011 | -44.06 |
| Jun 13, 2011 | -44.57 |
| Jun 10, 2011 | -45.47 |
| Jun 9, 2011 | -45.82 |
| Jun 8, 2011 | -45.11 |
| Jun 7, 2011 | -45.70 |
| Jun 6, 2011 | -46.70 |
| Jun 3, 2011 | -46.88 |
| Jun 2, 2011 | -45.47 |
| Jun 1, 2011 | -45.94 |
| May 31, 2011 | -45.70 |
| May 27, 2011 | -45.00 |
| May 26, 2011 | -45.11 |
| May 25, 2011 | -43.47 |
| May 24, 2011 | -43.47 |
| May 23, 2011 | -43.47 |
| May 20, 2011 | -43.47 |
| May 19, 2011 | -44.06 |
| May 18, 2011 | -43.35 |
| May 17, 2011 | -44.64 |
| May 16, 2011 | -43.82 |
| May 13, 2011 | -45.82 |
| May 12, 2011 | -45.23 |
| May 11, 2011 | -43.12 |
| May 10, 2011 | -43.82 |
| May 9, 2011 | -42.00 |
| May 6, 2011 | -45.00 |
| May 5, 2011 | -45.70 |
| May 4, 2011 | -46.17 |
| May 3, 2011 | -46.17 |
| May 2, 2011 | -46.88 |
| Apr 29, 2011 | -47.46 |
| Apr 28, 2011 | -47.46 |
| Apr 27, 2011 | -47.82 |
| Apr 26, 2011 | -47.58 |
| Apr 25, 2011 | -47.70 |
| Apr 21, 2011 | -47.58 |
| Apr 20, 2011 | -47.93 |
| Apr 19, 2011 | -48.40 |
| Apr 18, 2011 | -48.76 |
| Apr 15, 2011 | -48.29 |
| Apr 14, 2011 | -47.58 |
| Apr 13, 2011 | -49.70 |
| Apr 12, 2011 | -49.34 |
| Apr 11, 2011 | -51.46 |
| Apr 8, 2011 | -52.52 |
| Apr 7, 2011 | -52.03 |
| Apr 6, 2011 | -51.69 |
| Apr 5, 2011 | -52.87 |
| Apr 4, 2011 | -53.46 |
| Apr 1, 2011 | 44.10 |
| Mar 31, 2011 | 43.15 |
| Mar 30, 2011 | 42.39 |
| Mar 29, 2011 | 40.78 |
| Mar 28, 2011 | 40.78 |
| Mar 25, 2011 | 41.16 |
| Mar 24, 2011 | 40.40 |
| Mar 23, 2011 | 38.79 |
| Mar 22, 2011 | 38.12 |
| Mar 21, 2011 | 36.99 |
| Mar 18, 2011 | 36.99 |
| Mar 16, 2011 | 37.46 |
| Mar 15, 2011 | 36.51 |
| Mar 14, 2011 | 37.55 |
| Mar 11, 2011 | 37.74 |
| Mar 10, 2011 | 37.92 |
| Mar 9, 2011 | 37.84 |
| Mar 8, 2011 | 37.27 |
| Mar 7, 2011 | 36.99 |
| Mar 4, 2011 | 37.74 |
| Mar 3, 2011 | 36.80 |
| Mar 2, 2011 | 34.80 |
| Mar 1, 2011 | 34.80 |
| Feb 28, 2011 | 34.62 |
| Feb 25, 2011 | 33.10 |
| Feb 24, 2011 | 35.28 |
| Feb 23, 2011 | 33.76 |
| Feb 22, 2011 | 33.10 |
| Feb 18, 2011 | 33.10 |
| Feb 17, 2011 | 33.00 |
| Feb 16, 2011 | 34.05 |
| Feb 15, 2011 | 33.67 |
| Feb 14, 2011 | 33.67 |
| Feb 11, 2011 | 33.86 |
| Feb 10, 2011 | 34.14 |
| Feb 9, 2011 | 33.95 |
| Feb 8, 2011 | 36.04 |
| Feb 7, 2011 | 35.09 |
| Feb 4, 2011 | 36.23 |
| Feb 3, 2011 | 36.23 |
| Feb 2, 2011 | 36.99 |
| Feb 1, 2011 | 35.56 |
| Jan 31, 2011 | 38.12 |
| Jan 28, 2011 | 35.75 |
| Jan 27, 2011 | 36.04 |
| Jan 26, 2011 | 37.74 |
| Jan 25, 2011 | 36.51 |
| Jan 24, 2011 | 37.93 |
| Jan 21, 2011 | 37.65 |
| Jan 20, 2011 | 36.51 |
| Jan 19, 2011 | 36.99 |
| Jan 18, 2011 | 37.93 |
| Jan 14, 2011 | 37.74 |
| Jan 13, 2011 | 37.93 |
| Jan 12, 2011 | 38.69 |
| Jan 11, 2011 | 38.31 |
| Jan 10, 2011 | 37.65 |
| Jan 7, 2011 | 38.31 |
| Jan 6, 2011 | 35.85 |
| Jan 5, 2011 | 35.61 |
| Jan 4, 2011 | 35.66 |
| Jan 3, 2011 | 36.61 |
| Jul 2, 2010 | 11.95 |
| Jul 1, 2010 | 12.23 |
| Jun 30, 2010 | 11.54 |
| Jun 29, 2010 | 12.10 |
| Jun 28, 2010 | 12.51 |
| Jun 25, 2010 | 11.82 |
| Jun 24, 2010 | 11.76 |
| Jun 23, 2010 | 12.51 |
| Jun 22, 2010 | 12.48 |
| Jun 21, 2010 | 12.64 |
| Jun 18, 2010 | 11.73 |
| Jun 17, 2010 | 12.54 |
| Jun 16, 2010 | 12.29 |
| Jun 15, 2010 | 11.60 |
| Jun 14, 2010 | 11.79 |
| Jun 10, 2010 | 11.45 |
| Jun 9, 2010 | 11.67 |
| Jun 8, 2010 | 11.48 |
| Jun 7, 2010 | 12.07 |
| Jun 4, 2010 | 11.45 |
| Jun 3, 2010 | 12.20 |
| Jun 2, 2010 | 11.92 |
| Jun 1, 2010 | 11.92 |
| May 28, 2010 | 12.45 |
| May 27, 2010 | 12.51 |
| May 26, 2010 | 12.54 |
| May 25, 2010 | 12.07 |
| May 24, 2010 | 12.46 |
| May 21, 2010 | 11.70 |
| May 20, 2010 | 11.85 |
| May 19, 2010 | 11.76 |
| May 18, 2010 | 12.32 |
| May 17, 2010 | 12.45 |
| May 14, 2010 | 12.67 |
| May 13, 2010 | 12.54 |
| May 12, 2010 | 13.14 |
| May 11, 2010 | 13.11 |
| May 10, 2010 | 13.08 |
| May 7, 2010 | 13.48 |
| May 6, 2010 | 14.05 |
| May 5, 2010 | 13.95 |
| May 4, 2010 | 14.11 |
| May 3, 2010 | 13.01 |
| Apr 30, 2010 | 13.58 |
| Apr 29, 2010 | 13.52 |
| Apr 28, 2010 | 13.52 |
| Apr 27, 2010 | 13.17 |
| Apr 26, 2010 | 13.30 |
| Apr 23, 2010 | 13.05 |
| Apr 22, 2010 | 13.23 |
| Apr 21, 2010 | 13.77 |
| Apr 20, 2010 | 13.48 |
| Apr 19, 2010 | 13.48 |
| Apr 16, 2010 | 13.80 |
| Apr 15, 2010 | 13.80 |
| Apr 14, 2010 | 13.64 |
| Apr 13, 2010 | 13.48 |
| Apr 12, 2010 | 13.42 |
| Apr 9, 2010 | 13.89 |
| Apr 8, 2010 | 13.45 |
| Apr 7, 2010 | 13.92 |
| Apr 6, 2010 | 13.48 |
| Apr 5, 2010 | 13.48 |
| Apr 1, 2010 | 13.33 |
| Mar 31, 2010 | 13.48 |
| Mar 30, 2010 | 12.79 |
| Mar 29, 2010 | 13.48 |
| Mar 26, 2010 | 13.52 |
| Mar 25, 2010 | 13.48 |
| Mar 24, 2010 | 12.95 |
| Mar 23, 2010 | 14.08 |
| Mar 22, 2010 | 13.01 |
| Mar 19, 2010 | 13.05 |
| Mar 18, 2010 | 12.98 |
| Mar 17, 2010 | 12.95 |
| Mar 16, 2010 | 12.70 |
| Mar 15, 2010 | 12.51 |
| Mar 12, 2010 | 11.88 |
| Mar 11, 2010 | 12.23 |
| Mar 10, 2010 | 12.23 |
| Mar 9, 2010 | 11.45 |
| Mar 8, 2010 | 9.91 |
| Mar 5, 2010 | 9.78 |
| Mar 4, 2010 | 9.66 |
| Mar 3, 2010 | 9.28 |
| Mar 2, 2010 | 9.69 |
| Mar 1, 2010 | 9.47 |
| Feb 26, 2010 | 9.25 |
| Feb 25, 2010 | 9.72 |
| Feb 24, 2010 | 9.56 |
| Feb 23, 2010 | 9.53 |
| Feb 22, 2010 | 9.09 |
| Feb 19, 2010 | 9.28 |
| Feb 18, 2010 | 9.66 |
| Feb 16, 2010 | 9.19 |
| Feb 12, 2010 | 9.41 |
| Feb 11, 2010 | 9.44 |
| Feb 10, 2010 | 9.16 |
| Feb 9, 2010 | 9.44 |
| Feb 8, 2010 | 9.13 |
| Feb 5, 2010 | 9.69 |
| Feb 4, 2010 | 9.16 |
| Feb 3, 2010 | 9.50 |
| Feb 2, 2010 | 9.28 |
| Feb 1, 2010 | 9.26 |
| Jan 29, 2010 | 9.38 |
| Jan 28, 2010 | 9.31 |
| Jan 27, 2010 | 9.31 |
| Jan 26, 2010 | 9.41 |
| Jan 25, 2010 | 9.31 |
| Jan 22, 2010 | 9.75 |
| Jan 21, 2010 | 9.25 |
| Jan 20, 2010 | 9.78 |
| Jan 19, 2010 | 10.16 |
| Jan 15, 2010 | 9.88 |
| Jan 14, 2010 | 9.91 |
| Jan 13, 2010 | 9.72 |
| Jan 12, 2010 | 9.50 |
| Jan 11, 2010 | 9.69 |
| Jan 7, 2010 | 9.69 |
| Jan 6, 2010 | 9.47 |
| Jan 5, 2010 | 9.72 |
| Jan 4, 2010 | 9.66 |