Iridex (IRIX) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Iridex | 18.87 Mn | 14.27 Mn | 4.74 Mn | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.63 |
| May 29, 2026 | -5.36 |
| May 28, 2026 | -5.22 |
| May 27, 2026 | -5.22 |
| May 26, 2026 | -5.29 |
| May 22, 2026 | -5.09 |
| May 21, 2026 | -5.15 |
| May 20, 2026 | -4.87 |
| May 19, 2026 | -5.20 |
| May 18, 2026 | -4.90 |
| May 15, 2026 | -4.90 |
| May 14, 2026 | -5.05 |
| May 13, 2026 | -5.05 |
| May 12, 2026 | -5.13 |
| May 11, 2026 | -5.20 |
| May 8, 2026 | -5.05 |
| May 7, 2026 | -5.05 |
| May 6, 2026 | -5.13 |
| May 5, 2026 | -5.20 |
| May 4, 2026 | -5.47 |
| May 1, 2026 | -5.05 |
| Apr 30, 2026 | -5.05 |
| Apr 29, 2026 | -5.05 |
| Apr 28, 2026 | -5.13 |
| Apr 27, 2026 | -5.43 |
| Apr 24, 2026 | -5.28 |
| Apr 23, 2026 | -5.20 |
| Apr 22, 2026 | -5.20 |
| Apr 21, 2026 | -5.35 |
| Apr 20, 2026 | -5.20 |
| Apr 17, 2026 | -5.28 |
| Apr 16, 2026 | -5.13 |
| Apr 15, 2026 | -5.13 |
| Apr 14, 2026 | -5.05 |
| Apr 13, 2026 | -5.05 |
| Apr 10, 2026 | -4.83 |
| Apr 9, 2026 | -5.13 |
| Apr 8, 2026 | -5.05 |
| Apr 7, 2026 | -5.05 |
| Apr 6, 2026 | -4.80 |
| Apr 2, 2026 | -4.68 |
| Apr 1, 2026 | -4.45 |
| Mar 31, 2026 | -4.90 |
| Mar 30, 2026 | -4.75 |
| Mar 27, 2026 | -4.75 |
| Mar 26, 2026 | -7.45 |
| Mar 25, 2026 | -7.27 |
| Mar 24, 2026 | -7.45 |
| Mar 23, 2026 | -7.45 |
| Mar 20, 2026 | -7.45 |
| Mar 19, 2026 | -7.38 |
| Mar 18, 2026 | -7.30 |
| Mar 17, 2026 | -7.30 |
| Mar 16, 2026 | -7.30 |
| Mar 13, 2026 | -7.08 |
| Mar 12, 2026 | -7.30 |
| Mar 11, 2026 | -7.38 |
| Mar 10, 2026 | -7.38 |
| Mar 9, 2026 | -6.93 |
| Mar 6, 2026 | -6.63 |
| Mar 5, 2026 | -7.68 |
| Mar 4, 2026 | -7.90 |
| Mar 3, 2026 | -8.05 |
| Mar 2, 2026 | -7.90 |
| Feb 27, 2026 | -7.83 |
| Feb 26, 2026 | -8.28 |
| Feb 25, 2026 | -8.58 |
| Feb 24, 2026 | -8.28 |
| Feb 23, 2026 | -7.90 |
| Feb 20, 2026 | -7.75 |
| Feb 19, 2026 | -7.90 |
| Feb 18, 2026 | -7.68 |
| Feb 17, 2026 | -7.23 |
| Feb 13, 2026 | -7.68 |
| Feb 12, 2026 | -7.68 |
| Feb 11, 2026 | -8.05 |
| Feb 10, 2026 | -8.05 |
| Feb 9, 2026 | -8.43 |
| Feb 6, 2026 | -8.28 |
| Feb 5, 2026 | -8.05 |
| Feb 4, 2026 | -8.13 |
| Feb 3, 2026 | -7.98 |
| Feb 2, 2026 | -8.54 |
| Jan 30, 2026 | -8.50 |
| Jan 29, 2026 | -8.50 |
| Jan 28, 2026 | -8.43 |
| Jan 27, 2026 | -8.80 |
| Jan 26, 2026 | -9.03 |
| Jan 23, 2026 | -8.73 |
| Jan 22, 2026 | -8.50 |
| Jan 21, 2026 | -9.03 |
| Jan 20, 2026 | -8.43 |
| Jan 16, 2026 | -7.90 |
| Jan 15, 2026 | -7.45 |
| Jan 14, 2026 | -7.23 |
| Jan 13, 2026 | -7.68 |
| Jan 12, 2026 | -8.43 |
| Jan 9, 2026 | -5.95 |
| Jan 8, 2026 | -6.25 |
| Jan 7, 2026 | -6.25 |
| Jan 6, 2026 | -6.18 |
| Jan 5, 2026 | -6.48 |
| Jan 2, 2026 | -3.59 |
| Dec 31, 2025 | -3.46 |
| Dec 30, 2025 | -3.51 |
| Dec 29, 2025 | -3.59 |
| Dec 26, 2025 | -3.85 |
| Dec 24, 2025 | -3.46 |
| Dec 23, 2025 | -3.29 |
| Dec 22, 2025 | -3.00 |
| Dec 19, 2025 | -2.87 |
| Dec 18, 2025 | -2.74 |
| Dec 17, 2025 | -2.83 |
| Dec 16, 2025 | -2.89 |
| Dec 15, 2025 | -2.81 |
| Dec 12, 2025 | -2.53 |
| Dec 11, 2025 | -2.74 |
| Dec 10, 2025 | -2.61 |
| Dec 9, 2025 | -2.51 |
| Dec 8, 2025 | -2.55 |
| Dec 5, 2025 | -2.61 |
| Dec 4, 2025 | -2.57 |
| Dec 3, 2025 | -2.61 |
| Dec 2, 2025 | -2.54 |
| Dec 1, 2025 | -2.57 |
| Nov 28, 2025 | -2.70 |
| Nov 26, 2025 | -2.65 |
| Nov 25, 2025 | -2.54 |
| Nov 24, 2025 | -2.51 |
| Nov 21, 2025 | -2.57 |
| Nov 20, 2025 | -2.61 |
| Nov 19, 2025 | -2.66 |
| Nov 18, 2025 | -2.55 |
| Nov 17, 2025 | -2.61 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.39 |
| Nov 12, 2025 | -2.67 |
| Nov 11, 2025 | -3.68 |
| Nov 10, 2025 | -3.29 |
| Nov 7, 2025 | -3.10 |
| Nov 6, 2025 | -3.06 |
| Nov 5, 2025 | -3.06 |
| Nov 4, 2025 | -3.04 |
| Nov 3, 2025 | -3.17 |
| Oct 31, 2025 | -3.08 |
| Oct 30, 2025 | -3.12 |
| Oct 29, 2025 | -3.00 |
| Oct 28, 2025 | -2.91 |
| Oct 27, 2025 | -3.12 |
| Oct 24, 2025 | -3.27 |
| Oct 23, 2025 | -3.25 |
| Oct 22, 2025 | -3.12 |
| Oct 21, 2025 | -3.21 |
| Oct 20, 2025 | -3.12 |
| Oct 17, 2025 | -3.04 |
| Oct 16, 2025 | -3.08 |
| Oct 15, 2025 | -3.12 |
| Oct 14, 2025 | -3.12 |
| Oct 13, 2025 | -3.06 |
| Oct 10, 2025 | -3.04 |
| Oct 9, 2025 | -3.38 |
| Oct 8, 2025 | -3.25 |
| Oct 7, 2025 | -3.34 |
| Oct 6, 2025 | -3.42 |
| Oct 3, 2025 | -3.72 |
| Oct 2, 2025 | -3.51 |
| Oct 1, 2025 | -3.42 |
| Sep 30, 2025 | -3.47 |
| Sep 29, 2025 | -3.51 |
| Sep 26, 2025 | -2.12 |
| Sep 25, 2025 | -2.01 |
| Sep 24, 2025 | -2.24 |
| Sep 23, 2025 | -2.24 |
| Sep 22, 2025 | -2.12 |
| Sep 19, 2025 | -2.24 |
| Sep 18, 2025 | -2.49 |
| Sep 17, 2025 | -2.52 |
| Sep 16, 2025 | -2.49 |
| Sep 15, 2025 | -2.49 |
| Sep 12, 2025 | -2.60 |
| Sep 11, 2025 | -2.75 |
| Sep 10, 2025 | -2.61 |
| Sep 9, 2025 | -2.72 |
| Sep 8, 2025 | -2.78 |
| Sep 5, 2025 | -2.83 |
| Sep 4, 2025 | -2.60 |
| Sep 3, 2025 | -2.79 |
| Sep 2, 2025 | -2.65 |
| Aug 29, 2025 | -2.66 |
| Aug 28, 2025 | -2.66 |
| Aug 27, 2025 | -2.55 |
| Aug 26, 2025 | -2.46 |
| Aug 25, 2025 | -2.46 |
| Aug 22, 2025 | -2.38 |
| Aug 21, 2025 | -2.29 |
| Aug 20, 2025 | -2.49 |
| Aug 19, 2025 | -2.14 |
| Aug 18, 2025 | -2.18 |
| Aug 15, 2025 | -2.06 |
| Aug 14, 2025 | -2.04 |
| Aug 13, 2025 | -2.21 |
| Aug 12, 2025 | -2.55 |
| Aug 11, 2025 | -2.43 |
| Aug 8, 2025 | -2.55 |
| Aug 7, 2025 | -2.43 |
| Aug 6, 2025 | -2.55 |
| Aug 5, 2025 | -2.56 |
| Aug 4, 2025 | -2.60 |
| Aug 1, 2025 | -2.49 |
| Jul 31, 2025 | -2.60 |
| Jul 30, 2025 | -2.80 |
| Jul 29, 2025 | -2.83 |
| Jul 28, 2025 | -3.20 |
| Jul 25, 2025 | -2.86 |
| Jul 24, 2025 | -2.60 |
| Jul 23, 2025 | -2.85 |
| Jul 22, 2025 | -2.78 |
| Jul 21, 2025 | -2.43 |
| Jul 18, 2025 | -2.43 |
| Jul 17, 2025 | -2.52 |
| Jul 16, 2025 | -1.89 |
| Jul 15, 2025 | -1.69 |
| Jul 14, 2025 | -1.75 |
| Jul 11, 2025 | -1.72 |
| Jul 10, 2025 | -1.78 |
| Jul 9, 2025 | -1.69 |
| Jul 8, 2025 | -1.58 |
| Jul 7, 2025 | -1.55 |
| Jul 3, 2025 | -1.50 |
| Jul 2, 2025 | -1.44 |
| Jul 1, 2025 | -1.38 |
| Jun 30, 2025 | -1.36 |
| Jun 27, 2025 | -1.10 |
| Jun 26, 2025 | -1.11 |
| Jun 25, 2025 | -1.25 |
| Jun 24, 2025 | -1.27 |
| Jun 23, 2025 | -1.28 |
| Jun 20, 2025 | -1.23 |
| Jun 18, 2025 | -1.33 |
| Jun 17, 2025 | -1.33 |
| Jun 16, 2025 | -1.36 |
| Jun 13, 2025 | -1.25 |
| Jun 12, 2025 | -1.25 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.36 |
| Jun 6, 2025 | -1.33 |
| Jun 5, 2025 | -1.29 |
| Jun 4, 2025 | -1.34 |
| Jun 3, 2025 | -1.29 |
| Jun 2, 2025 | -1.39 |
| May 30, 2025 | -1.39 |
| May 29, 2025 | -1.52 |
| May 28, 2025 | -1.27 |
| May 27, 2025 | -1.25 |
| May 23, 2025 | -1.34 |
| May 22, 2025 | -1.37 |
| May 21, 2025 | -1.44 |
| May 20, 2025 | -1.44 |
| May 19, 2025 | -1.57 |
| May 16, 2025 | -1.42 |
| May 15, 2025 | -1.39 |
| May 14, 2025 | -1.39 |
| May 13, 2025 | -1.64 |
| May 12, 2025 | -1.76 |
| May 9, 2025 | -1.76 |
| May 8, 2025 | -1.74 |
| May 7, 2025 | -1.76 |
| May 6, 2025 | -1.76 |
| May 5, 2025 | -1.76 |
| May 2, 2025 | -1.86 |
| May 1, 2025 | -1.84 |
| Apr 30, 2025 | -1.86 |
| Apr 29, 2025 | -1.84 |
| Apr 28, 2025 | -2.13 |
| Apr 25, 2025 | -1.93 |
| Apr 24, 2025 | -1.79 |
| Apr 23, 2025 | -1.93 |
| Apr 22, 2025 | -1.61 |
| Apr 21, 2025 | -1.47 |
| Apr 17, 2025 | -1.44 |
| Apr 16, 2025 | -1.47 |
| Apr 15, 2025 | -1.39 |
| Apr 14, 2025 | -1.37 |
| Apr 11, 2025 | -1.25 |
| Apr 10, 2025 | -1.27 |
| Apr 9, 2025 | -1.25 |
| Apr 8, 2025 | -1.02 |
| Apr 7, 2025 | -1.02 |
| Apr 4, 2025 | -1.05 |
| Apr 3, 2025 | -1.27 |
| Apr 2, 2025 | -1.47 |
| Apr 1, 2025 | -1.37 |
| Mar 31, 2025 | -1.37 |
| Mar 28, 2025 | -1.92 |
| Mar 27, 2025 | -1.66 |
| Mar 26, 2025 | -1.70 |
| Mar 25, 2025 | -1.68 |
| Mar 24, 2025 | -1.81 |
| Mar 21, 2025 | -1.90 |
| Mar 20, 2025 | -1.45 |
| Mar 19, 2025 | -1.47 |
| Mar 18, 2025 | -1.95 |
| Mar 17, 2025 | -2.08 |
| Mar 14, 2025 | -2.22 |
| Mar 13, 2025 | -1.86 |
| Mar 12, 2025 | -2.44 |
| Mar 11, 2025 | -2.44 |
| Mar 10, 2025 | -2.31 |
| Mar 7, 2025 | -2.51 |
| Mar 6, 2025 | -2.53 |
| Mar 5, 2025 | -2.58 |
| Mar 4, 2025 | -2.47 |
| Mar 3, 2025 | -2.51 |
| Feb 28, 2025 | -2.78 |
| Feb 27, 2025 | -2.92 |
| Feb 26, 2025 | -2.76 |
| Feb 25, 2025 | -2.82 |
| Feb 24, 2025 | -2.92 |
| Feb 21, 2025 | -3.06 |
| Feb 20, 2025 | -3.10 |
| Feb 19, 2025 | -3.03 |
| Feb 18, 2025 | -3.07 |
| Feb 14, 2025 | -3.16 |
| Feb 13, 2025 | -3.07 |
| Feb 12, 2025 | -3.05 |
| Feb 11, 2025 | -3.23 |
| Feb 10, 2025 | -3.30 |
| Feb 7, 2025 | -3.30 |
| Feb 6, 2025 | -3.37 |
| Feb 5, 2025 | -3.37 |
| Feb 4, 2025 | -3.38 |
| Feb 3, 2025 | -3.37 |
| Jan 31, 2025 | -3.37 |
| Jan 30, 2025 | -3.37 |
| Jan 29, 2025 | -3.30 |
| Jan 28, 2025 | -3.41 |
| Jan 27, 2025 | -3.35 |
| Jan 24, 2025 | -3.37 |
| Jan 23, 2025 | -3.39 |
| Jan 22, 2025 | -3.48 |
| Jan 21, 2025 | -3.39 |
| Jan 17, 2025 | -3.41 |
| Jan 16, 2025 | -3.34 |
| Jan 15, 2025 | -3.41 |
| Jan 14, 2025 | -3.31 |
| Jan 13, 2025 | -3.35 |
| Jan 10, 2025 | -3.39 |
| Jan 8, 2025 | -3.68 |
| Jan 7, 2025 | -3.73 |
| Jan 6, 2025 | -3.48 |
| Jan 3, 2025 | -3.66 |
| Jan 2, 2025 | -3.80 |
| Dec 31, 2024 | -3.46 |
| Dec 30, 2024 | -3.59 |
| Dec 27, 2024 | -3.41 |
| Dec 26, 2024 | -3.41 |
| Dec 24, 2024 | -3.57 |
| Dec 23, 2024 | -3.19 |
| Dec 20, 2024 | -3.33 |
| Dec 19, 2024 | -3.50 |
| Dec 18, 2024 | -3.33 |
| Dec 17, 2024 | -3.43 |
| Dec 16, 2024 | -3.49 |
| Dec 13, 2024 | -3.52 |
| Dec 12, 2024 | -3.52 |
| Dec 11, 2024 | -3.52 |
| Dec 10, 2024 | -3.57 |
| Dec 9, 2024 | -3.69 |
| Dec 6, 2024 | -3.69 |
| Dec 5, 2024 | -3.55 |
| Dec 4, 2024 | -3.83 |
| Dec 3, 2024 | -3.90 |
| Dec 2, 2024 | -3.96 |
| Nov 29, 2024 | -3.69 |
| Nov 27, 2024 | -3.71 |
| Nov 26, 2024 | -3.64 |
| Nov 25, 2024 | -3.64 |
| Nov 22, 2024 | -3.71 |
| Nov 21, 2024 | -3.52 |
| Nov 20, 2024 | -3.57 |
| Nov 19, 2024 | -3.67 |
| Nov 18, 2024 | -3.62 |
| Nov 15, 2024 | -3.45 |
| Nov 14, 2024 | -3.64 |
| Nov 13, 2024 | -3.93 |
| Nov 12, 2024 | -2.79 |
| Nov 11, 2024 | -2.84 |
| Nov 8, 2024 | -2.74 |
| Nov 7, 2024 | -2.67 |
| Nov 6, 2024 | -2.77 |
| Nov 5, 2024 | -2.77 |
| Nov 4, 2024 | -2.81 |
| Nov 1, 2024 | -2.99 |
| Oct 31, 2024 | -3.05 |
| Oct 30, 2024 | -3.24 |
| Oct 29, 2024 | -3.26 |
| Oct 28, 2024 | -3.29 |
| Oct 25, 2024 | -3.05 |
| Oct 24, 2024 | -3.10 |
| Oct 23, 2024 | -3.10 |
| Oct 22, 2024 | -3.22 |
| Oct 21, 2024 | -3.33 |
| Oct 18, 2024 | -3.33 |
| Oct 17, 2024 | -3.26 |
| Oct 16, 2024 | -3.22 |
| Oct 15, 2024 | -3.20 |
| Oct 14, 2024 | -3.19 |
| Oct 11, 2024 | -3.10 |
| Oct 10, 2024 | -2.93 |
| Oct 9, 2024 | -2.93 |
| Oct 8, 2024 | -3.19 |
| Oct 7, 2024 | -3.19 |
| Oct 4, 2024 | -3.45 |
| Oct 3, 2024 | -3.52 |
| Oct 2, 2024 | -3.50 |
| Oct 1, 2024 | -3.55 |
| Sep 30, 2024 | -3.59 |
| Sep 27, 2024 | -4.33 |
| Sep 26, 2024 | -4.35 |
| Sep 25, 2024 | -4.38 |
| Sep 24, 2024 | -4.13 |
| Sep 23, 2024 | -4.38 |
| Sep 20, 2024 | -4.61 |
| Sep 19, 2024 | -4.75 |
| Sep 18, 2024 | -4.66 |
| Sep 17, 2024 | -4.64 |
| Sep 16, 2024 | -4.92 |
| Sep 13, 2024 | -4.95 |
| Sep 12, 2024 | -4.97 |
| Sep 11, 2024 | -5.00 |
| Sep 10, 2024 | -4.78 |
| Sep 9, 2024 | -4.83 |
| Sep 6, 2024 | -4.92 |
| Sep 5, 2024 | -4.95 |
| Sep 4, 2024 | -4.95 |
| Sep 3, 2024 | -4.92 |
| Aug 30, 2024 | -4.95 |
| Aug 29, 2024 | -4.79 |
| Aug 28, 2024 | -4.86 |
| Aug 27, 2024 | -4.86 |
| Aug 26, 2024 | -4.78 |
| Aug 23, 2024 | -4.69 |
| Aug 22, 2024 | -4.77 |
| Aug 21, 2024 | -4.89 |
| Aug 20, 2024 | -4.95 |
| Aug 19, 2024 | -4.95 |
| Aug 16, 2024 | -4.61 |
| Aug 15, 2024 | -4.61 |
| Aug 14, 2024 | -4.61 |
| Aug 13, 2024 | -4.83 |
| Aug 12, 2024 | -4.81 |
| Aug 9, 2024 | -4.52 |
| Aug 8, 2024 | -4.55 |
| Aug 7, 2024 | -4.41 |
| Aug 6, 2024 | -4.66 |
| Aug 5, 2024 | -4.24 |
| Aug 2, 2024 | -4.78 |
| Aug 1, 2024 | -4.95 |
| Jul 31, 2024 | -4.95 |
| Jul 30, 2024 | -4.78 |
| Jul 29, 2024 | -4.92 |
| Jul 26, 2024 | -5.06 |
| Jul 25, 2024 | -4.89 |
| Jul 24, 2024 | -4.92 |
| Jul 23, 2024 | -5.06 |
| Jul 22, 2024 | -4.86 |
| Jul 19, 2024 | -4.89 |
| Jul 18, 2024 | -4.86 |
| Jul 17, 2024 | -4.92 |
| Jul 16, 2024 | -5.28 |
| Jul 15, 2024 | -5.26 |
| Jul 12, 2024 | -5.34 |
| Jul 11, 2024 | -5.14 |
| Jul 10, 2024 | -4.92 |
| Jul 9, 2024 | -5.00 |
| Jul 8, 2024 | -4.86 |
| Jul 5, 2024 | -5.11 |
| Jul 3, 2024 | -5.11 |
| Jul 2, 2024 | -4.95 |
| Jul 1, 2024 | -5.17 |
| Jun 28, 2024 | -5.28 |
| Jun 27, 2024 | -5.28 |
| Jun 26, 2024 | -5.43 |
| Jun 25, 2024 | -5.23 |
| Jun 24, 2024 | -5.25 |
| Jun 21, 2024 | -5.17 |
| Jun 20, 2024 | -4.73 |
| Jun 18, 2024 | -4.75 |
| Jun 17, 2024 | -5.11 |
| Jun 14, 2024 | -5.11 |
| Jun 13, 2024 | -5.23 |
| Jun 12, 2024 | -5.05 |
| Jun 11, 2024 | -5.25 |
| Jun 10, 2024 | -5.14 |
| Jun 7, 2024 | -5.69 |
| Jun 6, 2024 | -5.66 |
| Jun 5, 2024 | -5.51 |
| Jun 4, 2024 | -5.98 |
| Jun 3, 2024 | -6.01 |
| May 31, 2024 | -6.06 |
| May 30, 2024 | -6.18 |
| May 29, 2024 | -6.04 |
| May 28, 2024 | -6.18 |
| May 24, 2024 | -6.12 |
| May 23, 2024 | -6.24 |
| May 22, 2024 | -6.53 |
| May 21, 2024 | -6.82 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.73 |
| May 16, 2024 | -6.64 |
| May 15, 2024 | -6.70 |
| May 14, 2024 | -7.94 |
| May 13, 2024 | -8.03 |
| May 10, 2024 | -7.25 |
| May 9, 2024 | -7.28 |
| May 8, 2024 | -7.25 |
| May 7, 2024 | -7.13 |
| May 6, 2024 | -7.15 |
| May 3, 2024 | -7.13 |
| May 2, 2024 | -7.28 |
| May 1, 2024 | -7.19 |
| Apr 30, 2024 | -7.28 |
| Apr 29, 2024 | -7.31 |
| Apr 26, 2024 | -7.34 |
| Apr 25, 2024 | -7.60 |
| Apr 24, 2024 | -7.54 |
| Apr 23, 2024 | -7.80 |
| Apr 22, 2024 | -7.48 |
| Apr 19, 2024 | -7.34 |
| Apr 18, 2024 | -7.77 |
| Apr 17, 2024 | -8.23 |
| Apr 16, 2024 | -8.49 |
| Apr 15, 2024 | -8.20 |
| Apr 12, 2024 | -8.73 |
| Apr 11, 2024 | -9.13 |
| Apr 10, 2024 | -8.38 |
| Apr 9, 2024 | -9.01 |
| Apr 8, 2024 | -9.25 |
| Apr 5, 2024 | -7.92 |
| Apr 4, 2024 | -7.51 |
| Apr 3, 2024 | -7.97 |
| Apr 2, 2024 | -7.77 |
| Apr 1, 2024 | -7.68 |
| Mar 28, 2024 | -5.99 |
| Mar 27, 2024 | -5.92 |
| Mar 26, 2024 | -4.88 |
| Mar 25, 2024 | -5.07 |
| Mar 22, 2024 | -5.00 |
| Mar 21, 2024 | -4.79 |
| Mar 20, 2024 | -4.62 |
| Mar 19, 2024 | -4.53 |
| Mar 18, 2024 | -4.50 |
| Mar 15, 2024 | -4.64 |
| Mar 14, 2024 | -5.07 |
| Mar 13, 2024 | -5.04 |
| Mar 12, 2024 | -5.04 |
| Mar 11, 2024 | -5.02 |
| Mar 8, 2024 | -5.12 |
| Mar 7, 2024 | -5.19 |
| Mar 6, 2024 | -5.04 |
| Mar 5, 2024 | -5.16 |
| Mar 4, 2024 | -5.07 |
| Mar 1, 2024 | -5.19 |
| Feb 29, 2024 | -5.30 |
| Feb 28, 2024 | -5.07 |
| Feb 27, 2024 | -4.95 |
| Feb 26, 2024 | -5.09 |
| Feb 23, 2024 | -4.97 |
| Feb 22, 2024 | -4.81 |
| Feb 21, 2024 | -4.74 |
| Feb 20, 2024 | -5.26 |
| Feb 16, 2024 | -5.16 |
| Feb 15, 2024 | -5.37 |
| Feb 14, 2024 | -5.00 |
| Feb 13, 2024 | -4.83 |
| Feb 12, 2024 | -4.81 |
| Feb 9, 2024 | -5.19 |
| Feb 8, 2024 | -5.28 |
| Feb 7, 2024 | -5.49 |
| Feb 6, 2024 | -5.42 |
| Feb 5, 2024 | -5.23 |
| Feb 2, 2024 | -5.40 |
| Feb 1, 2024 | -5.40 |
| Jan 31, 2024 | -5.61 |
| Jan 30, 2024 | -5.75 |
| Jan 29, 2024 | -5.87 |
| Jan 26, 2024 | -5.63 |
| Jan 25, 2024 | -5.26 |
| Jan 24, 2024 | -5.56 |
| Jan 23, 2024 | -5.80 |
| Jan 22, 2024 | -5.73 |
| Jan 19, 2024 | -5.52 |
| Jan 18, 2024 | -5.59 |
| Jan 17, 2024 | -5.59 |
| Jan 16, 2024 | -5.80 |
| Jan 12, 2024 | -6.08 |
| Jan 11, 2024 | -6.22 |
| Jan 10, 2024 | -6.27 |
| Jan 9, 2024 | -6.24 |
| Jan 8, 2024 | -6.24 |
| Jan 5, 2024 | -5.87 |
| Jan 4, 2024 | -5.77 |
| Jan 3, 2024 | -5.52 |
| Jan 2, 2024 | -5.73 |
| Dec 29, 2023 | -4.91 |
| Dec 28, 2023 | -4.72 |
| Dec 27, 2023 | -4.47 |
| Dec 26, 2023 | -4.30 |
| Dec 22, 2023 | -4.46 |
| Dec 21, 2023 | -4.44 |
| Dec 20, 2023 | -4.49 |
| Dec 19, 2023 | -4.53 |
| Dec 18, 2023 | -4.55 |
| Dec 15, 2023 | -4.61 |
| Dec 14, 2023 | -4.53 |
| Dec 13, 2023 | -4.83 |
| Dec 12, 2023 | -4.83 |
| Dec 11, 2023 | -4.87 |
| Dec 8, 2023 | -4.81 |
| Dec 7, 2023 | -4.76 |
| Dec 6, 2023 | -4.70 |
| Dec 5, 2023 | -4.78 |
| Dec 4, 2023 | -4.83 |
| Dec 1, 2023 | -4.78 |
| Nov 30, 2023 | -4.36 |
| Nov 29, 2023 | -4.36 |
| Nov 28, 2023 | -4.40 |
| Nov 27, 2023 | -4.00 |
| Nov 24, 2023 | -3.19 |
| Nov 22, 2023 | -3.19 |
| Nov 21, 2023 | -3.28 |
| Nov 20, 2023 | -3.40 |
| Nov 17, 2023 | -3.15 |
| Nov 16, 2023 | -3.19 |
| Nov 15, 2023 | -3.26 |
| Nov 14, 2023 | -2.98 |
| Nov 13, 2023 | -3.30 |
| Nov 10, 2023 | -3.36 |
| Nov 9, 2023 | -3.38 |
| Nov 8, 2023 | -3.62 |
| Nov 7, 2023 | -3.74 |
| Nov 6, 2023 | -4.04 |
| Nov 3, 2023 | -3.94 |
| Nov 2, 2023 | -3.64 |
| Nov 1, 2023 | -3.49 |
| Oct 31, 2023 | -5.91 |
| Oct 30, 2023 | -5.74 |
| Oct 27, 2023 | -5.34 |
| Oct 26, 2023 | -5.12 |
| Oct 25, 2023 | -5.19 |
| Oct 24, 2023 | -5.42 |
| Oct 23, 2023 | -5.23 |
| Oct 20, 2023 | -5.68 |
| Oct 19, 2023 | -5.41 |
| Oct 18, 2023 | -5.29 |
| Oct 17, 2023 | -5.29 |
| Oct 16, 2023 | -5.23 |
| Oct 13, 2023 | -5.31 |
| Oct 12, 2023 | -4.89 |
| Oct 11, 2023 | -5.25 |
| Oct 10, 2023 | -5.31 |
| Oct 9, 2023 | -5.53 |
| Oct 6, 2023 | -5.42 |
| Oct 5, 2023 | -5.19 |
| Oct 4, 2023 | -5.17 |
| Oct 3, 2023 | -4.76 |
| Oct 2, 2023 | -4.53 |
| Sep 29, 2023 | -3.92 |
| Sep 28, 2023 | -2.97 |
| Sep 27, 2023 | -3.05 |
| Sep 26, 2023 | -3.05 |
| Sep 25, 2023 | -2.84 |
| Sep 22, 2023 | -3.23 |
| Sep 21, 2023 | -3.22 |
| Sep 20, 2023 | -3.07 |
| Sep 19, 2023 | -3.09 |
| Sep 18, 2023 | -3.11 |
| Sep 15, 2023 | -2.86 |
| Sep 14, 2023 | -2.70 |
| Sep 13, 2023 | -2.44 |
| Sep 12, 2023 | -2.40 |
| Sep 11, 2023 | -2.56 |
| Sep 8, 2023 | -2.58 |
| Sep 7, 2023 | -2.49 |
| Sep 6, 2023 | -2.60 |
| Sep 5, 2023 | -2.72 |
| Sep 1, 2023 | -2.39 |
| Aug 31, 2023 | -2.13 |
| Aug 30, 2023 | -2.13 |
| Aug 29, 2023 | -1.73 |
| Aug 28, 2023 | -1.54 |
| Aug 25, 2023 | -1.60 |
| Aug 24, 2023 | -1.70 |
| Aug 23, 2023 | -1.62 |
| Aug 22, 2023 | -1.58 |
| Aug 21, 2023 | -1.48 |
| Aug 18, 2023 | -1.46 |
| Aug 17, 2023 | -1.53 |
| Aug 16, 2023 | -1.81 |
| Aug 15, 2023 | -1.83 |
| Aug 14, 2023 | -1.81 |
| Aug 11, 2023 | -1.60 |
| Aug 10, 2023 | -2.72 |
| Aug 9, 2023 | -2.84 |
| Aug 8, 2023 | -2.78 |
| Aug 7, 2023 | -2.82 |
| Aug 4, 2023 | -2.93 |
| Aug 3, 2023 | -2.82 |
| Aug 2, 2023 | -2.91 |
| Aug 1, 2023 | -2.95 |
| Jul 31, 2023 | -2.91 |
| Jul 28, 2023 | -2.86 |
| Jul 27, 2023 | -2.86 |
| Jul 26, 2023 | -2.95 |
| Jul 25, 2023 | -2.95 |
| Jul 24, 2023 | -2.97 |
| Jul 21, 2023 | -2.95 |
| Jul 20, 2023 | -2.95 |
| Jul 19, 2023 | -2.95 |
| Jul 18, 2023 | -2.98 |
| Jul 17, 2023 | -2.95 |
| Jul 14, 2023 | -2.82 |
| Jul 13, 2023 | -3.01 |
| Jul 12, 2023 | -2.93 |
| Jul 11, 2023 | -2.97 |
| Jul 10, 2023 | -2.93 |
| Jul 7, 2023 | -3.05 |
| Jul 6, 2023 | -3.03 |
| Jul 5, 2023 | -3.05 |
| Jul 3, 2023 | -3.11 |
| Jun 30, 2023 | -2.52 |
| Jun 29, 2023 | -2.52 |
| Jun 28, 2023 | -2.50 |
| Jun 27, 2023 | -2.57 |
| Jun 26, 2023 | -2.52 |
| Jun 23, 2023 | -2.62 |
| Jun 22, 2023 | -2.57 |
| Jun 21, 2023 | -2.46 |
| Jun 20, 2023 | -2.36 |
| Jun 16, 2023 | -2.24 |
| Jun 15, 2023 | -2.26 |
| Jun 14, 2023 | -2.07 |
| Jun 13, 2023 | -1.82 |
| Jun 12, 2023 | -2.04 |
| Jun 9, 2023 | -2.19 |
| Jun 8, 2023 | -2.28 |
| Jun 7, 2023 | -2.38 |
| Jun 6, 2023 | -2.48 |
| Jun 5, 2023 | -2.51 |
| Jun 2, 2023 | -2.48 |
| Jun 1, 2023 | -2.50 |
| May 31, 2023 | -2.48 |
| May 30, 2023 | -2.49 |
| May 26, 2023 | -2.50 |
| May 25, 2023 | -2.75 |
| May 24, 2023 | -2.96 |
| May 23, 2023 | -2.94 |
| May 22, 2023 | -2.91 |
| May 19, 2023 | -2.80 |
| May 18, 2023 | -2.70 |
| May 17, 2023 | -2.72 |
| May 16, 2023 | -2.65 |
| May 15, 2023 | -2.65 |
| May 12, 2023 | -2.64 |
| May 11, 2023 | -2.66 |
| May 10, 2023 | -2.69 |
| May 9, 2023 | -2.79 |
| May 8, 2023 | -2.69 |
| May 5, 2023 | -2.70 |
| May 4, 2023 | -2.63 |
| May 3, 2023 | -2.65 |
| May 2, 2023 | -2.67 |
| May 1, 2023 | -2.67 |
| Apr 28, 2023 | -2.75 |
| Apr 27, 2023 | -2.70 |
| Apr 26, 2023 | -2.69 |
| Apr 25, 2023 | -2.67 |
| Apr 24, 2023 | -2.69 |
| Apr 21, 2023 | -2.70 |
| Apr 20, 2023 | -2.79 |
| Apr 19, 2023 | -2.57 |
| Apr 18, 2023 | -2.58 |
| Apr 17, 2023 | -2.59 |
| Apr 14, 2023 | -2.67 |
| Apr 13, 2023 | -2.70 |
| Apr 12, 2023 | -2.65 |
| Apr 11, 2023 | -2.62 |
| Apr 10, 2023 | -2.43 |
| Apr 6, 2023 | -2.35 |
| Apr 5, 2023 | -2.36 |
| Apr 4, 2023 | -2.29 |
| Apr 3, 2023 | -2.29 |
| Mar 31, 2023 | -1.88 |
| Mar 30, 2023 | -1.91 |
| Mar 29, 2023 | -1.90 |
| Mar 28, 2023 | -1.83 |
| Mar 27, 2023 | -1.94 |
| Mar 24, 2023 | -1.96 |
| Mar 23, 2023 | -1.98 |
| Mar 22, 2023 | -1.94 |
| Mar 21, 2023 | -1.88 |
| Mar 20, 2023 | -1.85 |
| Mar 17, 2023 | -1.91 |
| Mar 16, 2023 | -1.99 |
| Mar 15, 2023 | -2.07 |
| Mar 14, 2023 | -2.19 |
| Mar 13, 2023 | -2.09 |
| Mar 10, 2023 | -1.92 |
| Mar 9, 2023 | -2.25 |
| Mar 8, 2023 | -2.29 |
| Mar 7, 2023 | -2.22 |
| Mar 6, 2023 | -2.16 |
| Mar 3, 2023 | -2.29 |
| Mar 2, 2023 | -2.19 |
| Mar 1, 2023 | -2.17 |
| Feb 28, 2023 | -2.14 |
| Feb 27, 2023 | -2.35 |
| Feb 24, 2023 | -2.06 |
| Feb 23, 2023 | -2.14 |
| Feb 22, 2023 | -2.16 |
| Feb 21, 2023 | -2.37 |
| Feb 17, 2023 | -2.35 |
| Feb 16, 2023 | -2.32 |
| Feb 15, 2023 | -2.34 |
| Feb 14, 2023 | -2.28 |
| Feb 13, 2023 | -2.36 |
| Feb 10, 2023 | -2.51 |
| Feb 9, 2023 | -2.53 |
| Feb 8, 2023 | -2.48 |
| Feb 7, 2023 | -2.53 |
| Feb 6, 2023 | -2.58 |
| Feb 3, 2023 | -2.50 |
| Feb 2, 2023 | -2.43 |
| Feb 1, 2023 | -2.32 |
| Jan 31, 2023 | -2.18 |
| Jan 30, 2023 | -2.19 |
| Jan 27, 2023 | -2.24 |
| Jan 26, 2023 | -2.27 |
| Jan 25, 2023 | -2.12 |
| Jan 24, 2023 | -2.17 |
| Jan 23, 2023 | -2.22 |
| Jan 20, 2023 | -2.27 |
| Jan 19, 2023 | -2.20 |
| Jan 18, 2023 | -2.27 |
| Jan 17, 2023 | -2.20 |
| Jan 13, 2023 | -2.17 |
| Jan 12, 2023 | -2.21 |
| Jan 11, 2023 | -2.11 |
| Jan 10, 2023 | -2.25 |
| Jan 9, 2023 | -2.04 |
| Jan 6, 2023 | -2.14 |
| Jan 5, 2023 | -2.06 |
| Jan 4, 2023 | -2.04 |
| Jan 3, 2023 | -1.93 |
| Dec 30, 2022 | 5.40 |
| Dec 29, 2022 | 5.88 |
| Dec 28, 2022 | 5.46 |
| Dec 27, 2022 | 5.46 |
| Dec 23, 2022 | 5.94 |
| Dec 22, 2022 | 5.35 |
| Dec 21, 2022 | 6.15 |
| Dec 20, 2022 | 6.31 |
| Dec 19, 2022 | 6.61 |
| Dec 16, 2022 | 6.58 |
| Dec 15, 2022 | 6.68 |
| Dec 14, 2022 | 6.68 |
| Dec 13, 2022 | 6.39 |
| Dec 12, 2022 | 6.15 |
| Dec 9, 2022 | 6.52 |
| Dec 8, 2022 | 6.26 |
| Dec 7, 2022 | 6.20 |
| Dec 6, 2022 | 6.58 |
| Dec 5, 2022 | 6.95 |
| Dec 2, 2022 | 7.21 |
| Dec 1, 2022 | 7.06 |
| Nov 30, 2022 | 7.59 |
| Nov 29, 2022 | 5.88 |
| Nov 28, 2022 | 5.51 |
| Nov 25, 2022 | 6.10 |
| Nov 23, 2022 | 6.20 |
| Nov 22, 2022 | 5.72 |
| Nov 21, 2022 | 5.51 |
| Nov 18, 2022 | 5.35 |
| Nov 17, 2022 | 5.40 |
| Nov 16, 2022 | 5.40 |
| Nov 15, 2022 | 5.46 |
| Nov 14, 2022 | 5.46 |
| Nov 11, 2022 | 5.99 |
| Nov 10, 2022 | 5.46 |
| Nov 9, 2022 | 5.35 |
| Nov 8, 2022 | 5.46 |
| Nov 7, 2022 | 5.94 |
| Nov 4, 2022 | 6.04 |
| Nov 3, 2022 | 5.88 |
| Nov 2, 2022 | 6.36 |
| Nov 1, 2022 | 6.58 |
| Oct 31, 2022 | 6.68 |
| Oct 28, 2022 | 6.79 |
| Oct 27, 2022 | 6.84 |
| Oct 26, 2022 | 7.16 |
| Oct 25, 2022 | 7.43 |
| Oct 24, 2022 | 7.59 |
| Oct 21, 2022 | 7.59 |
| Oct 20, 2022 | 7.75 |
| Oct 19, 2022 | 7.59 |
| Oct 18, 2022 | 7.59 |
| Oct 17, 2022 | 7.53 |
| Oct 14, 2022 | 7.53 |
| Oct 13, 2022 | 7.53 |
| Oct 12, 2022 | 7.37 |
| Oct 11, 2022 | 7.27 |
| Oct 10, 2022 | 7.37 |
| Oct 7, 2022 | 7.21 |
| Oct 6, 2022 | 8.01 |
| Oct 5, 2022 | 8.01 |
| Oct 4, 2022 | 8.71 |
| Oct 3, 2022 | 7.43 |
| Sep 30, 2022 | 3.95 |
| Sep 29, 2022 | 4.22 |
| Sep 28, 2022 | 4.19 |
| Sep 27, 2022 | 4.10 |
| Sep 26, 2022 | 4.13 |
| Sep 23, 2022 | 4.28 |
| Sep 22, 2022 | 4.38 |
| Sep 21, 2022 | 4.81 |
| Sep 20, 2022 | 4.47 |
| Sep 19, 2022 | 3.98 |
| Sep 16, 2022 | 4.07 |
| Sep 15, 2022 | 4.13 |
| Sep 14, 2022 | 4.12 |
| Sep 13, 2022 | 4.07 |
| Sep 12, 2022 | 4.25 |
| Sep 9, 2022 | 4.41 |
| Sep 8, 2022 | 4.25 |
| Sep 7, 2022 | 4.62 |
| Sep 6, 2022 | 4.16 |
| Sep 2, 2022 | 4.16 |
| Sep 1, 2022 | 4.25 |
| Aug 31, 2022 | 4.53 |
| Aug 30, 2022 | 4.38 |
| Aug 29, 2022 | 4.56 |
| Aug 26, 2022 | 4.56 |
| Aug 25, 2022 | 5.32 |
| Aug 24, 2022 | 5.36 |
| Aug 23, 2022 | 5.06 |
| Aug 22, 2022 | 4.96 |
| Aug 19, 2022 | 5.33 |
| Aug 18, 2022 | 4.84 |
| Aug 17, 2022 | 5.15 |
| Aug 16, 2022 | 5.40 |
| Aug 15, 2022 | 6.75 |
| Aug 12, 2022 | 6.91 |
| Aug 11, 2022 | 7.03 |
| Aug 10, 2022 | 6.75 |
| Aug 9, 2022 | 6.69 |
| Aug 8, 2022 | 6.75 |
| Aug 5, 2022 | 6.14 |
| Aug 4, 2022 | 6.07 |
| Aug 3, 2022 | 6.01 |
| Aug 2, 2022 | 5.77 |
| Aug 1, 2022 | 5.77 |
| Jul 29, 2022 | 5.80 |
| Jul 28, 2022 | 5.86 |
| Jul 27, 2022 | 5.86 |
| Jul 26, 2022 | 4.84 |
| Jul 25, 2022 | 4.81 |
| Jul 22, 2022 | 4.84 |
| Jul 21, 2022 | 4.96 |
| Jul 20, 2022 | 4.87 |
| Jul 19, 2022 | 4.69 |
| Jul 18, 2022 | 4.81 |
| Jul 15, 2022 | 4.62 |
| Jul 14, 2022 | 4.50 |
| Jul 13, 2022 | 4.96 |
| Jul 12, 2022 | 4.69 |
| Jul 11, 2022 | 4.66 |
| Jul 8, 2022 | 4.53 |
| Jul 7, 2022 | 4.28 |
| Jul 6, 2022 | 4.53 |
| Jul 5, 2022 | 4.72 |
| Jul 1, 2022 | 2.37 |
| Jun 30, 2022 | 2.58 |
| Jun 29, 2022 | 2.39 |
| Jun 28, 2022 | 2.64 |
| Jun 27, 2022 | 2.66 |
| Jun 24, 2022 | 2.92 |
| Jun 23, 2022 | 2.74 |
| Jun 22, 2022 | 2.80 |
| Jun 21, 2022 | 2.82 |
| Jun 17, 2022 | 2.90 |
| Jun 16, 2022 | 2.84 |
| Jun 15, 2022 | 2.90 |
| Jun 14, 2022 | 2.92 |
| Jun 13, 2022 | 2.88 |
| Jun 10, 2022 | 3.12 |
| Jun 9, 2022 | 3.22 |
| Jun 8, 2022 | 3.22 |
| Jun 7, 2022 | 3.22 |
| Jun 6, 2022 | 3.22 |
| Jun 3, 2022 | 3.24 |
| Jun 2, 2022 | 3.34 |
| Jun 1, 2022 | 3.30 |
| May 31, 2022 | 3.43 |
| May 27, 2022 | 3.71 |
| May 26, 2022 | 3.69 |
| May 25, 2022 | 3.59 |
| May 24, 2022 | 3.51 |
| May 23, 2022 | 3.65 |
| May 20, 2022 | 3.61 |
| May 19, 2022 | 3.69 |
| May 18, 2022 | 3.41 |
| May 17, 2022 | 3.63 |
| May 16, 2022 | 3.20 |
| May 13, 2022 | 4.05 |
| May 12, 2022 | 3.89 |
| May 11, 2022 | 4.18 |
| May 10, 2022 | 4.11 |
| May 9, 2022 | 4.18 |
| May 6, 2022 | 4.38 |
| May 5, 2022 | 4.42 |
| May 4, 2022 | 5.05 |
| May 3, 2022 | 5.01 |
| May 2, 2022 | 4.88 |
| Apr 29, 2022 | 5.13 |
| Apr 28, 2022 | 5.19 |
| Apr 27, 2022 | 5.25 |
| Apr 26, 2022 | 5.39 |
| Apr 25, 2022 | 5.33 |
| Apr 22, 2022 | 5.61 |
| Apr 21, 2022 | 5.90 |
| Apr 20, 2022 | 5.94 |
| Apr 19, 2022 | 6.18 |
| Apr 18, 2022 | 5.92 |
| Apr 14, 2022 | 6.16 |
| Apr 13, 2022 | 6.04 |
| Apr 12, 2022 | 6.22 |
| Apr 11, 2022 | 6.14 |
| Apr 8, 2022 | 6.14 |
| Apr 7, 2022 | 6.36 |
| Apr 6, 2022 | 6.59 |
| Apr 5, 2022 | 6.52 |
| Apr 4, 2022 | 6.52 |
| Apr 1, 2022 | 2.10 |
| Mar 31, 2022 | 2.08 |
| Mar 30, 2022 | 2.02 |
| Mar 29, 2022 | 2.21 |
| Mar 28, 2022 | 2.21 |
| Mar 25, 2022 | 1.94 |
| Mar 24, 2022 | 1.92 |
| Mar 23, 2022 | 1.89 |
| Mar 22, 2022 | 1.98 |
| Mar 21, 2022 | 2.06 |
| Mar 18, 2022 | 2.07 |
| Mar 17, 2022 | 2.06 |
| Mar 16, 2022 | 1.86 |
| Mar 15, 2022 | 1.72 |
| Mar 14, 2022 | 1.65 |
| Mar 11, 2022 | 1.72 |
| Mar 10, 2022 | 1.90 |
| Mar 9, 2022 | 1.91 |
| Mar 8, 2022 | 1.90 |
| Mar 7, 2022 | 1.82 |
| Mar 4, 2022 | 1.89 |
| Mar 3, 2022 | 1.96 |
| Mar 2, 2022 | 1.98 |
| Mar 1, 2022 | 1.93 |
| Feb 28, 2022 | 1.96 |
| Feb 25, 2022 | 1.94 |
| Feb 24, 2022 | 1.95 |
| Feb 23, 2022 | 1.87 |
| Feb 22, 2022 | 2.04 |
| Feb 18, 2022 | 2.09 |
| Feb 17, 2022 | 2.18 |
| Feb 16, 2022 | 2.34 |
| Feb 15, 2022 | 2.35 |
| Feb 14, 2022 | 2.23 |
| Feb 11, 2022 | 2.25 |
| Feb 10, 2022 | 2.40 |
| Feb 9, 2022 | 2.42 |
| Feb 8, 2022 | 2.41 |
| Feb 7, 2022 | 2.53 |
| Feb 4, 2022 | 2.41 |
| Feb 3, 2022 | 2.60 |
| Feb 2, 2022 | 2.61 |
| Feb 1, 2022 | 2.63 |
| Jan 31, 2022 | 2.52 |
| Jan 28, 2022 | 2.40 |
| Jan 27, 2022 | 2.35 |
| Jan 26, 2022 | 2.51 |
| Jan 25, 2022 | 2.50 |
| Jan 24, 2022 | 2.48 |
| Jan 21, 2022 | 2.37 |
| Jan 20, 2022 | 2.37 |
| Jan 19, 2022 | 2.60 |
| Jan 18, 2022 | 2.64 |
| Jan 14, 2022 | 2.72 |
| Jan 13, 2022 | 2.95 |
| Jan 12, 2022 | 3.10 |
| Jan 11, 2022 | 2.74 |
| Jan 10, 2022 | 2.66 |
| Jan 7, 2022 | 2.85 |
| Jan 6, 2022 | 2.95 |
| Jan 5, 2022 | 2.87 |
| Jan 4, 2022 | 3.08 |
| Jan 3, 2022 | 3.28 |
| Dec 31, 2021 | 6.05 |
| Dec 30, 2021 | 6.18 |
| Dec 29, 2021 | 5.93 |
| Dec 28, 2021 | 6.13 |
| Dec 27, 2021 | 6.05 |
| Dec 23, 2021 | 6.20 |
| Dec 22, 2021 | 5.71 |
| Dec 21, 2021 | 5.39 |
| Dec 20, 2021 | 5.44 |
| Dec 17, 2021 | 5.63 |
| Dec 16, 2021 | 6.01 |
| Dec 15, 2021 | 5.79 |
| Dec 14, 2021 | 6.05 |
| Dec 13, 2021 | 6.16 |
| Dec 10, 2021 | 6.30 |
| Dec 9, 2021 | 6.47 |
| Dec 8, 2021 | 6.30 |
| Dec 7, 2021 | 6.39 |
| Dec 6, 2021 | 5.94 |
| Dec 3, 2021 | 5.83 |
| Dec 2, 2021 | 6.05 |
| Dec 1, 2021 | 5.85 |
| Nov 30, 2021 | 6.24 |
| Nov 29, 2021 | 6.33 |
| Nov 26, 2021 | 6.60 |
| Nov 24, 2021 | 6.76 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 7.31 |
| Nov 19, 2021 | 8.11 |
| Nov 18, 2021 | 7.80 |
| Nov 17, 2021 | 8.04 |
| Nov 16, 2021 | 8.01 |
| Nov 15, 2021 | 8.59 |
| Nov 12, 2021 | 8.65 |
| Nov 11, 2021 | 9.94 |
| Nov 10, 2021 | 9.78 |
| Nov 9, 2021 | 9.87 |
| Nov 8, 2021 | 9.98 |
| Nov 5, 2021 | 10.44 |
| Nov 4, 2021 | 9.58 |
| Nov 3, 2021 | 9.52 |
| Nov 2, 2021 | 8.78 |
| Nov 1, 2021 | 8.74 |
| Oct 29, 2021 | 8.15 |
| Oct 28, 2021 | 8.05 |
| Oct 27, 2021 | 7.92 |
| Oct 26, 2021 | 8.00 |
| Oct 25, 2021 | 8.03 |
| Oct 22, 2021 | 7.99 |
| Oct 21, 2021 | 8.27 |
| Oct 20, 2021 | 8.42 |
| Oct 19, 2021 | 8.25 |
| Oct 18, 2021 | 7.83 |
| Oct 15, 2021 | 7.80 |
| Oct 14, 2021 | 8.05 |
| Oct 13, 2021 | 8.19 |
| Oct 12, 2021 | 7.96 |
| Oct 11, 2021 | 8.11 |
| Oct 8, 2021 | 8.50 |
| Oct 7, 2021 | 8.15 |
| Oct 6, 2021 | 8.32 |
| Oct 5, 2021 | 8.07 |
| Oct 4, 2021 | 8.01 |
| Oct 1, 2021 | 7.10 |
| Sep 30, 2021 | 7.29 |
| Sep 29, 2021 | 7.00 |
| Sep 28, 2021 | 7.29 |
| Sep 27, 2021 | 7.24 |
| Sep 24, 2021 | 7.08 |
| Sep 23, 2021 | 6.74 |
| Sep 22, 2021 | 6.29 |
| Sep 21, 2021 | 6.29 |
| Sep 20, 2021 | 6.18 |
| Sep 17, 2021 | 6.73 |
| Sep 16, 2021 | 6.56 |
| Sep 15, 2021 | 6.72 |
| Sep 14, 2021 | 6.66 |
| Sep 13, 2021 | 6.94 |
| Sep 10, 2021 | 6.79 |
| Sep 9, 2021 | 6.77 |
| Sep 8, 2021 | 6.60 |
| Sep 7, 2021 | 6.92 |
| Sep 3, 2021 | 6.60 |
| Sep 2, 2021 | 7.11 |
| Sep 1, 2021 | 6.67 |
| Aug 31, 2021 | 7.18 |
| Aug 30, 2021 | 7.40 |
| Aug 27, 2021 | 7.15 |
| Aug 26, 2021 | 7.26 |
| Aug 25, 2021 | 7.26 |
| Aug 24, 2021 | 7.40 |
| Aug 23, 2021 | 7.36 |
| Aug 20, 2021 | 7.21 |
| Aug 19, 2021 | 6.95 |
| Aug 18, 2021 | 6.97 |
| Aug 17, 2021 | 6.70 |
| Aug 16, 2021 | 7.07 |
| Aug 13, 2021 | 7.68 |
| Aug 12, 2021 | 5.98 |
| Aug 11, 2021 | 5.94 |
| Aug 10, 2021 | 5.94 |
| Aug 9, 2021 | 5.93 |
| Aug 6, 2021 | 5.96 |
| Aug 5, 2021 | 5.96 |
| Aug 4, 2021 | 5.96 |
| Aug 3, 2021 | 6.05 |
| Aug 2, 2021 | 5.82 |
| Jul 30, 2021 | 5.91 |
| Jul 29, 2021 | 6.02 |
| Jul 28, 2021 | 6.00 |
| Jul 27, 2021 | 5.81 |
| Jul 26, 2021 | 5.92 |
| Jul 23, 2021 | 5.97 |
| Jul 22, 2021 | 5.96 |
| Jul 21, 2021 | 6.00 |
| Jul 20, 2021 | 6.02 |
| Jul 19, 2021 | 5.91 |
| Jul 16, 2021 | 5.60 |
| Jul 15, 2021 | 5.73 |
| Jul 14, 2021 | 5.71 |
| Jul 13, 2021 | 5.70 |
| Jul 12, 2021 | 5.88 |
| Jul 9, 2021 | 6.00 |
| Jul 8, 2021 | 6.29 |
| Jul 7, 2021 | 6.18 |
| Jul 6, 2021 | 6.34 |
| Jul 2, 2021 | 7.30 |
| Jul 1, 2021 | 7.24 |
| Jun 30, 2021 | 7.21 |
| Jun 29, 2021 | 7.31 |
| Jun 28, 2021 | 7.34 |
| Jun 25, 2021 | 7.69 |
| Jun 24, 2021 | 7.23 |
| Jun 23, 2021 | 6.76 |
| Jun 22, 2021 | 6.66 |
| Jun 21, 2021 | 7.01 |
| Jun 18, 2021 | 7.13 |
| Jun 17, 2021 | 7.54 |
| Jun 16, 2021 | 7.66 |
| Jun 15, 2021 | 8.02 |
| Jun 14, 2021 | 8.07 |
| Jun 11, 2021 | 8.17 |
| Jun 10, 2021 | 8.12 |
| Jun 9, 2021 | 8.07 |
| Jun 8, 2021 | 8.04 |
| Jun 7, 2021 | 7.66 |
| Jun 4, 2021 | 7.97 |
| Jun 3, 2021 | 8.05 |
| Jun 2, 2021 | 8.38 |
| Jun 1, 2021 | 8.48 |
| May 28, 2021 | 8.34 |
| May 27, 2021 | 8.26 |
| May 26, 2021 | 8.41 |
| May 25, 2021 | 8.13 |
| May 24, 2021 | 8.33 |
| May 21, 2021 | 8.12 |
| May 20, 2021 | 8.10 |
| May 19, 2021 | 8.30 |
| May 18, 2021 | 8.17 |
| May 17, 2021 | 8.05 |
| May 14, 2021 | 7.82 |
| May 13, 2021 | 7.42 |
| May 12, 2021 | 7.89 |
| May 11, 2021 | 7.47 |
| May 10, 2021 | 7.81 |
| May 7, 2021 | 8.26 |
| May 6, 2021 | 8.23 |
| May 5, 2021 | 8.21 |
| May 4, 2021 | 8.65 |
| May 3, 2021 | 9.47 |
| Apr 30, 2021 | 9.39 |
| Apr 29, 2021 | 9.56 |
| Apr 28, 2021 | 9.63 |
| Apr 27, 2021 | 8.92 |
| Apr 26, 2021 | 10.23 |
| Apr 23, 2021 | 8.13 |
| Apr 22, 2021 | 7.82 |
| Apr 21, 2021 | 8.12 |
| Apr 20, 2021 | 7.23 |
| Apr 19, 2021 | 7.72 |
| Apr 16, 2021 | 8.13 |
| Apr 15, 2021 | 7.81 |
| Apr 14, 2021 | 7.71 |
| Apr 13, 2021 | 7.58 |
| Apr 12, 2021 | 7.44 |
| Apr 9, 2021 | 7.55 |
| Apr 8, 2021 | 7.69 |
| Apr 7, 2021 | 7.25 |
| Apr 6, 2021 | 7.37 |
| Apr 5, 2021 | 7.41 |
| Apr 1, 2021 | -28.16 |
| Mar 31, 2021 | -26.25 |
| Mar 30, 2021 | -27.36 |
| Mar 29, 2021 | -26.65 |
| Mar 26, 2021 | -27.72 |
| Mar 25, 2021 | -28.56 |
| Mar 24, 2021 | -27.81 |
| Mar 23, 2021 | -29.14 |
| Mar 22, 2021 | -29.27 |
| Mar 19, 2021 | -29.01 |
| Mar 18, 2021 | -29.01 |
| Mar 17, 2021 | -30.52 |
| Mar 16, 2021 | -29.90 |
| Mar 15, 2021 | -29.67 |
| Mar 12, 2021 | -30.03 |
| Mar 11, 2021 | -29.32 |
| Mar 10, 2021 | -28.70 |
| Mar 9, 2021 | -27.54 |
| Mar 8, 2021 | -25.01 |
| Mar 5, 2021 | -25.14 |
| Mar 4, 2021 | -28.34 |
| Mar 3, 2021 | -27.23 |
| Mar 2, 2021 | -26.88 |
| Mar 1, 2021 | -23.99 |
| Feb 26, 2021 | -22.39 |
| Feb 25, 2021 | -22.92 |
| Feb 24, 2021 | -25.77 |
| Feb 23, 2021 | -23.54 |
| Feb 22, 2021 | -26.25 |
| Feb 19, 2021 | -21.32 |
| Feb 18, 2021 | -19.50 |
| Feb 17, 2021 | -22.43 |
| Feb 16, 2021 | -22.12 |
| Feb 12, 2021 | -19.46 |
| Feb 11, 2021 | -19.19 |
| Feb 10, 2021 | -19.37 |
| Feb 9, 2021 | -21.59 |
| Feb 8, 2021 | -18.88 |
| Feb 5, 2021 | -18.92 |
| Feb 4, 2021 | -19.10 |
| Feb 3, 2021 | -19.24 |
| Feb 2, 2021 | -20.08 |
| Feb 1, 2021 | -16.93 |
| Jan 29, 2021 | -16.70 |
| Jan 28, 2021 | -17.41 |
| Jan 27, 2021 | -17.10 |
| Jan 26, 2021 | -19.10 |
| Jan 25, 2021 | -18.21 |
| Jan 22, 2021 | -18.17 |
| Jan 21, 2021 | -20.21 |
| Jan 20, 2021 | -20.61 |
| Jan 19, 2021 | -21.10 |
| Jan 15, 2021 | -21.81 |
| Jan 14, 2021 | -20.83 |
| Jan 13, 2021 | -19.01 |
| Jan 12, 2021 | -14.62 |
| Jan 11, 2021 | -8.97 |
| Jan 8, 2021 | -8.04 |
| Jan 7, 2021 | -7.46 |
| Jan 6, 2021 | -7.15 |
| Jan 5, 2021 | -7.77 |
| Jan 4, 2021 | -5.95 |
| Dec 31, 2020 | -6.93 |
| Dec 30, 2020 | -8.24 |
| Dec 29, 2020 | -8.61 |
| Dec 28, 2020 | -6.51 |
| Dec 24, 2020 | -4.54 |
| Dec 23, 2020 | -4.62 |
| Dec 22, 2020 | -3.45 |
| Dec 21, 2020 | -3.20 |
| Dec 18, 2020 | -3.28 |
| Dec 17, 2020 | -3.36 |
| Dec 16, 2020 | -3.45 |
| Dec 15, 2020 | -3.49 |
| Dec 14, 2020 | -3.62 |
| Dec 11, 2020 | -4.16 |
| Dec 10, 2020 | -4.41 |
| Dec 9, 2020 | -4.37 |
| Dec 8, 2020 | -4.37 |
| Dec 7, 2020 | -4.33 |
| Dec 4, 2020 | -4.46 |
| Dec 3, 2020 | -4.29 |
| Dec 2, 2020 | -4.04 |
| Dec 1, 2020 | -4.16 |
| Nov 30, 2020 | -3.57 |
| Nov 27, 2020 | -3.49 |
| Nov 25, 2020 | -3.53 |
| Nov 24, 2020 | -3.53 |
| Nov 23, 2020 | -3.49 |
| Nov 20, 2020 | -3.53 |
| Nov 19, 2020 | -3.41 |
| Nov 18, 2020 | -3.53 |
| Nov 17, 2020 | -3.53 |
| Nov 16, 2020 | -3.45 |
| Nov 13, 2020 | -3.87 |
| Nov 12, 2020 | -3.57 |
| Nov 11, 2020 | -4.16 |
| Nov 10, 2020 | -4.58 |
| Nov 9, 2020 | -4.41 |
| Nov 6, 2020 | -3.45 |
| Nov 5, 2020 | -4.08 |
| Nov 4, 2020 | -3.85 |
| Nov 3, 2020 | -3.87 |
| Nov 2, 2020 | -3.78 |
| Oct 30, 2020 | -3.87 |
| Oct 29, 2020 | -4.04 |
| Oct 28, 2020 | -4.16 |
| Oct 26, 2020 | -4.56 |
| Oct 23, 2020 | -4.58 |
| Oct 22, 2020 | -4.50 |
| Oct 21, 2020 | -4.39 |
| Oct 20, 2020 | -4.29 |
| Oct 19, 2020 | -4.60 |
| Oct 16, 2020 | -4.67 |
| Oct 15, 2020 | -4.44 |
| Oct 14, 2020 | -4.79 |
| Oct 13, 2020 | -4.94 |
| Oct 12, 2020 | -4.94 |
| Oct 9, 2020 | -4.88 |
| Oct 8, 2020 | -4.79 |
| Oct 7, 2020 | -4.46 |
| Oct 6, 2020 | -4.46 |
| Oct 5, 2020 | -4.62 |
| Oct 2, 2020 | -4.41 |
| Oct 1, 2020 | -4.54 |
| Sep 30, 2020 | -4.62 |
| Sep 29, 2020 | -4.54 |
| Sep 28, 2020 | -4.41 |
| Sep 25, 2020 | -4.17 |
| Sep 24, 2020 | -4.17 |
| Sep 23, 2020 | -3.89 |
| Sep 22, 2020 | -3.97 |
| Sep 21, 2020 | -4.08 |
| Sep 18, 2020 | -4.30 |
| Sep 17, 2020 | -4.28 |
| Sep 16, 2020 | -4.36 |
| Sep 15, 2020 | -4.30 |
| Sep 14, 2020 | -4.24 |
| Sep 11, 2020 | -4.17 |
| Sep 10, 2020 | -4.22 |
| Sep 9, 2020 | -4.32 |
| Sep 8, 2020 | -4.19 |
| Sep 4, 2020 | -4.38 |
| Sep 3, 2020 | -4.43 |
| Sep 2, 2020 | -4.36 |
| Sep 1, 2020 | -4.34 |
| Aug 31, 2020 | -4.54 |
| Aug 28, 2020 | -4.65 |
| Aug 27, 2020 | -4.43 |
| Aug 26, 2020 | -4.50 |
| Aug 25, 2020 | -4.61 |
| Aug 24, 2020 | -4.61 |
| Aug 21, 2020 | -4.67 |
| Aug 20, 2020 | -4.34 |
| Aug 19, 2020 | -4.39 |
| Aug 18, 2020 | -4.76 |
| Aug 17, 2020 | -4.91 |
| Aug 14, 2020 | -5.15 |
| Aug 13, 2020 | -5.26 |
| Aug 12, 2020 | -5.20 |
| Aug 11, 2020 | -5.20 |
| Aug 10, 2020 | -5.51 |
| Aug 7, 2020 | -5.02 |
| Aug 6, 2020 | -4.39 |
| Aug 5, 2020 | -4.47 |
| Aug 4, 2020 | -4.58 |
| Aug 3, 2020 | -4.54 |
| Jul 31, 2020 | -4.43 |
| Jul 30, 2020 | -4.63 |
| Jul 29, 2020 | -4.63 |
| Jul 28, 2020 | -4.61 |
| Jul 27, 2020 | -4.54 |
| Jul 24, 2020 | -4.59 |
| Jul 23, 2020 | -4.50 |
| Jul 22, 2020 | -4.63 |
| Jul 21, 2020 | -4.72 |
| Jul 20, 2020 | -4.50 |
| Jul 17, 2020 | -4.66 |
| Jul 16, 2020 | -4.45 |
| Jul 15, 2020 | -4.39 |
| Jul 14, 2020 | -4.39 |
| Jul 13, 2020 | -4.50 |
| Jul 10, 2020 | -4.69 |
| Jul 9, 2020 | -4.62 |
| Jul 8, 2020 | -4.84 |
| Jul 7, 2020 | -5.01 |
| Jul 6, 2020 | -4.85 |
| Jul 2, 2020 | -4.74 |
| Jul 1, 2020 | -4.65 |
| Jun 30, 2020 | -4.65 |
| Jun 29, 2020 | -4.56 |
| Jun 26, 2020 | -2.76 |
| Jun 25, 2020 | -3.03 |
| Jun 24, 2020 | -3.32 |
| Jun 23, 2020 | -3.37 |
| Jun 22, 2020 | -3.15 |
| Jun 19, 2020 | -3.30 |
| Jun 18, 2020 | -3.13 |
| Jun 17, 2020 | -3.13 |
| Jun 16, 2020 | -3.00 |
| Jun 15, 2020 | -3.13 |
| Jun 12, 2020 | -3.05 |
| Jun 11, 2020 | -3.34 |
| Jun 10, 2020 | -4.09 |
| Jun 9, 2020 | -3.85 |
| Jun 8, 2020 | -3.88 |
| Jun 5, 2020 | -3.78 |
| Jun 4, 2020 | -3.83 |
| Jun 3, 2020 | -3.56 |
| Jun 2, 2020 | -4.29 |
| Jun 1, 2020 | -2.69 |
| May 29, 2020 | -2.40 |
| May 28, 2020 | -2.25 |
| May 27, 2020 | -2.28 |
| May 26, 2020 | -2.30 |
| May 22, 2020 | -2.31 |
| May 21, 2020 | -2.30 |
| May 20, 2020 | -2.42 |
| May 19, 2020 | -2.16 |
| May 18, 2020 | -2.28 |
| May 15, 2020 | -1.60 |
| May 14, 2020 | -2.04 |
| May 13, 2020 | -2.01 |
| May 12, 2020 | -2.01 |
| May 11, 2020 | -2.16 |
| May 8, 2020 | -2.33 |
| May 7, 2020 | -2.64 |
| May 6, 2020 | -2.52 |
| May 5, 2020 | -2.30 |
| May 4, 2020 | -2.16 |
| May 1, 2020 | -2.18 |
| Apr 30, 2020 | -2.28 |
| Apr 29, 2020 | -2.47 |
| Apr 28, 2020 | -2.42 |
| Apr 27, 2020 | -2.09 |
| Apr 24, 2020 | -2.18 |
| Apr 23, 2020 | -2.50 |
| Apr 22, 2020 | -1.96 |
| Apr 21, 2020 | -1.84 |
| Apr 20, 2020 | -2.16 |
| Apr 17, 2020 | -2.23 |
| Apr 16, 2020 | -2.23 |
| Apr 15, 2020 | -2.18 |
| Apr 14, 2020 | -2.29 |
| Apr 13, 2020 | -2.50 |
| Apr 9, 2020 | -2.59 |
| Apr 8, 2020 | -2.64 |
| Apr 7, 2020 | -2.11 |
| Apr 6, 2020 | -1.99 |
| Apr 3, 2020 | -1.43 |
| Apr 2, 2020 | -1.55 |
| Apr 1, 2020 | -1.55 |
| Mar 31, 2020 | -1.88 |
| Mar 30, 2020 | -2.23 |
| Mar 27, 2020 | -1.46 |
| Mar 26, 2020 | -1.49 |
| Mar 25, 2020 | -1.24 |
| Mar 24, 2020 | -1.29 |
| Mar 23, 2020 | -0.81 |
| Mar 20, 2020 | -1.07 |
| Mar 19, 2020 | -1.00 |
| Mar 18, 2020 | -0.98 |
| Mar 17, 2020 | -1.27 |
| Mar 16, 2020 | -1.21 |
| Mar 13, 2020 | -1.39 |
| Mar 12, 2020 | -1.65 |
| Mar 11, 2020 | -1.78 |
| Mar 10, 2020 | -1.99 |
| Mar 9, 2020 | -2.04 |
| Mar 6, 2020 | -2.89 |
| Mar 5, 2020 | -2.89 |
| Mar 4, 2020 | -2.84 |
| Mar 3, 2020 | -2.74 |
| Mar 2, 2020 | -3.03 |
| Feb 28, 2020 | -3.25 |
| Feb 27, 2020 | -3.49 |
| Feb 26, 2020 | -3.69 |
| Feb 25, 2020 | -3.61 |
| Feb 24, 2020 | -3.95 |
| Feb 21, 2020 | -3.98 |
| Feb 20, 2020 | -4.10 |
| Feb 19, 2020 | -4.24 |
| Feb 18, 2020 | -4.31 |
| Feb 14, 2020 | -4.07 |
| Feb 13, 2020 | -4.38 |
| Feb 12, 2020 | -4.26 |
| Feb 11, 2020 | -4.63 |
| Feb 10, 2020 | -3.74 |
| Feb 7, 2020 | -3.46 |
| Feb 6, 2020 | -3.40 |
| Feb 5, 2020 | -3.35 |
| Feb 4, 2020 | -3.10 |
| Feb 3, 2020 | -3.03 |
| Jan 31, 2020 | -3.03 |
| Jan 30, 2020 | -2.98 |
| Jan 29, 2020 | -3.08 |
| Jan 28, 2020 | -3.11 |
| Jan 27, 2020 | -2.99 |
| Jan 24, 2020 | -3.27 |
| Jan 23, 2020 | -3.37 |
| Jan 22, 2020 | -3.86 |
| Jan 21, 2020 | -3.88 |
| Jan 17, 2020 | -4.24 |
| Jan 16, 2020 | -4.29 |
| Jan 15, 2020 | -4.34 |
| Jan 14, 2020 | -4.41 |
| Jan 13, 2020 | -2.45 |
| Jan 10, 2020 | -2.35 |
| Jan 9, 2020 | -2.33 |
| Jan 8, 2020 | -2.14 |
| Jan 7, 2020 | -2.31 |
| Jan 6, 2020 | -2.23 |
| Jan 3, 2020 | -2.28 |
| Jan 2, 2020 | -2.24 |
| Dec 31, 2019 | -2.23 |
| Dec 30, 2019 | -2.33 |
| Dec 27, 2019 | -1.93 |
| Dec 26, 2019 | -2.05 |
| Dec 24, 2019 | -2.23 |
| Dec 23, 2019 | -2.18 |
| Dec 20, 2019 | -2.00 |
| Dec 19, 2019 | -2.22 |
| Dec 18, 2019 | -2.03 |
| Dec 17, 2019 | -1.96 |
| Dec 16, 2019 | -2.02 |
| Dec 13, 2019 | -2.05 |
| Dec 12, 2019 | -1.99 |
| Dec 11, 2019 | -2.14 |
| Dec 10, 2019 | -1.89 |
| Dec 9, 2019 | -2.05 |
| Dec 6, 2019 | -1.94 |
| Dec 5, 2019 | -1.99 |
| Dec 4, 2019 | -1.88 |
| Dec 3, 2019 | -1.64 |
| Dec 2, 2019 | -1.49 |
| Nov 29, 2019 | -1.71 |
| Nov 27, 2019 | -1.74 |
| Nov 26, 2019 | -1.83 |
| Nov 25, 2019 | -1.96 |
| Nov 22, 2019 | -1.94 |
| Nov 21, 2019 | -2.14 |
| Nov 20, 2019 | -1.81 |
| Nov 19, 2019 | -1.33 |
| Nov 18, 2019 | -1.50 |
| Nov 15, 2019 | -1.48 |
| Nov 14, 2019 | -1.48 |
| Nov 13, 2019 | -1.48 |
| Nov 12, 2019 | -1.48 |
| Nov 11, 2019 | -1.48 |
| Nov 8, 2019 | -1.35 |
| Nov 7, 2019 | -1.66 |
| Nov 6, 2019 | -1.75 |
| Nov 5, 2019 | -1.63 |
| Nov 4, 2019 | -1.28 |
| Nov 1, 2019 | -1.17 |
| Oct 31, 2019 | -1.13 |
| Oct 30, 2019 | -1.30 |
| Oct 29, 2019 | -1.22 |
| Oct 28, 2019 | -1.20 |
| Oct 25, 2019 | -1.26 |
| Oct 24, 2019 | -1.21 |
| Oct 23, 2019 | -1.20 |
| Oct 22, 2019 | -1.21 |
| Oct 21, 2019 | -1.23 |
| Oct 18, 2019 | -1.27 |
| Oct 17, 2019 | -1.30 |
| Oct 16, 2019 | -1.29 |
| Oct 15, 2019 | -1.30 |
| Oct 14, 2019 | -1.26 |
| Oct 11, 2019 | -1.34 |
| Oct 10, 2019 | -1.27 |
| Oct 9, 2019 | -1.26 |
| Oct 8, 2019 | -1.27 |
| Oct 7, 2019 | -1.37 |
| Oct 4, 2019 | -1.38 |
| Oct 3, 2019 | -1.42 |
| Oct 2, 2019 | -1.26 |
| Oct 1, 2019 | -1.17 |
| Sep 30, 2019 | -1.24 |
| Sep 27, 2019 | -0.83 |
| Sep 26, 2019 | -0.87 |
| Sep 25, 2019 | -0.80 |
| Sep 24, 2019 | -0.56 |
| Sep 23, 2019 | -0.56 |
| Sep 20, 2019 | -1.20 |
| Sep 19, 2019 | -1.38 |
| Sep 18, 2019 | -1.29 |
| Sep 17, 2019 | -1.26 |
| Sep 16, 2019 | -1.13 |
| Sep 13, 2019 | -1.49 |
| Sep 12, 2019 | -1.54 |
| Sep 11, 2019 | -1.54 |
| Sep 10, 2019 | -1.63 |
| Sep 9, 2019 | -1.49 |
| Sep 6, 2019 | -1.83 |
| Sep 5, 2019 | -1.79 |
| Sep 4, 2019 | -1.79 |
| Sep 3, 2019 | -1.77 |
| Aug 30, 2019 | -1.79 |
| Aug 29, 2019 | -1.66 |
| Aug 28, 2019 | -1.75 |
| Aug 27, 2019 | -1.76 |
| Aug 26, 2019 | -1.62 |
| Aug 23, 2019 | -1.79 |
| Aug 22, 2019 | -1.86 |
| Aug 21, 2019 | -2.03 |
| Aug 20, 2019 | -1.97 |
| Aug 19, 2019 | -2.08 |
| Aug 16, 2019 | -2.03 |
| Aug 15, 2019 | -2.15 |
| Aug 14, 2019 | -2.16 |
| Aug 13, 2019 | -2.22 |
| Aug 12, 2019 | -2.23 |
| Aug 9, 2019 | -2.02 |
| Aug 8, 2019 | -2.36 |
| Aug 7, 2019 | -2.28 |
| Aug 6, 2019 | -2.59 |
| Aug 5, 2019 | -2.45 |
| Aug 2, 2019 | -2.91 |
| Aug 1, 2019 | -3.06 |
| Jul 31, 2019 | -3.04 |
| Jul 30, 2019 | -3.25 |
| Jul 29, 2019 | -3.12 |
| Jul 26, 2019 | -3.21 |
| Jul 25, 2019 | -3.25 |
| Jul 24, 2019 | -3.21 |
| Jul 23, 2019 | -3.21 |
| Jul 22, 2019 | -3.22 |
| Jul 19, 2019 | -3.31 |
| Jul 18, 2019 | -3.59 |
| Jul 17, 2019 | -3.58 |
| Jul 16, 2019 | -3.67 |
| Jul 15, 2019 | -3.66 |
| Jul 12, 2019 | -3.71 |
| Jul 11, 2019 | -3.86 |
| Jul 10, 2019 | -3.83 |
| Jul 9, 2019 | -3.67 |
| Jul 8, 2019 | -3.78 |
| Jul 5, 2019 | -4.04 |
| Jul 3, 2019 | -3.95 |
| Jul 2, 2019 | -4.11 |
| Jul 1, 2019 | -4.35 |
| Jun 28, 2019 | -3.96 |
| Jun 27, 2019 | -3.90 |
| Jun 26, 2019 | -3.79 |
| Jun 25, 2019 | -3.90 |
| Jun 24, 2019 | -4.05 |
| Jun 21, 2019 | -4.08 |
| Jun 20, 2019 | -4.20 |
| Jun 19, 2019 | -4.49 |
| Jun 18, 2019 | -4.14 |
| Jun 17, 2019 | -4.33 |
| Jun 14, 2019 | -4.64 |
| Jun 13, 2019 | -4.58 |
| Jun 12, 2019 | -4.60 |
| Jun 11, 2019 | -4.76 |
| Jun 10, 2019 | -4.55 |
| Jun 7, 2019 | -4.53 |
| Jun 6, 2019 | -4.55 |
| Jun 5, 2019 | -4.60 |
| Jun 4, 2019 | -4.66 |
| Jun 3, 2019 | -4.42 |
| May 31, 2019 | -4.46 |
| May 30, 2019 | -4.42 |
| May 29, 2019 | -4.68 |
| May 28, 2019 | -4.92 |
| May 24, 2019 | -5.23 |
| May 23, 2019 | -4.87 |
| May 22, 2019 | -4.50 |
| May 21, 2019 | -4.40 |
| May 20, 2019 | -4.56 |
| May 17, 2019 | -4.46 |
| May 16, 2019 | -4.52 |
| May 15, 2019 | -4.42 |
| May 14, 2019 | -4.40 |
| May 13, 2019 | -4.48 |
| May 10, 2019 | -4.74 |
| May 9, 2019 | -4.62 |
| May 8, 2019 | -4.62 |
| May 7, 2019 | -4.57 |
| May 6, 2019 | -4.62 |
| May 3, 2019 | -4.91 |
| May 2, 2019 | -4.40 |
| May 1, 2019 | -4.16 |
| Apr 30, 2019 | -4.46 |
| Apr 29, 2019 | -4.03 |
| Apr 26, 2019 | -4.13 |
| Apr 25, 2019 | -4.39 |
| Apr 24, 2019 | -4.08 |
| Apr 23, 2019 | -4.32 |
| Apr 22, 2019 | -4.56 |
| Apr 18, 2019 | -4.69 |
| Apr 17, 2019 | -4.46 |
| Apr 16, 2019 | -4.14 |
| Apr 15, 2019 | -4.04 |
| Apr 12, 2019 | -4.02 |
| Apr 11, 2019 | -3.96 |
| Apr 10, 2019 | -3.77 |
| Apr 9, 2019 | -3.90 |
| Apr 8, 2019 | -3.84 |
| Apr 5, 2019 | -3.90 |
| Apr 4, 2019 | -3.90 |
| Apr 3, 2019 | -3.89 |
| Apr 2, 2019 | -4.02 |
| Apr 1, 2019 | -3.89 |
| Mar 29, 2019 | -3.29 |
| Mar 28, 2019 | -3.15 |
| Mar 27, 2019 | -3.02 |
| Mar 26, 2019 | -3.05 |
| Mar 25, 2019 | -2.81 |
| Mar 22, 2019 | -3.08 |
| Mar 21, 2019 | -3.01 |
| Mar 20, 2019 | -2.99 |
| Mar 19, 2019 | -3.16 |
| Mar 18, 2019 | -3.14 |
| Mar 15, 2019 | -3.43 |
| Mar 14, 2019 | -3.26 |
| Mar 13, 2019 | -3.10 |
| Mar 12, 2019 | -3.26 |
| Mar 11, 2019 | -3.43 |
| Mar 8, 2019 | -3.10 |
| Mar 7, 2019 | -2.80 |
| Mar 6, 2019 | -2.98 |
| Mar 5, 2019 | -3.50 |
| Mar 4, 2019 | -3.40 |
| Mar 1, 2019 | -3.47 |
| Feb 28, 2019 | -3.16 |
| Feb 27, 2019 | -3.38 |
| Feb 26, 2019 | -3.22 |
| Feb 25, 2019 | -3.49 |
| Feb 22, 2019 | -3.53 |
| Feb 21, 2019 | -3.35 |
| Feb 20, 2019 | -3.22 |
| Feb 19, 2019 | -3.22 |
| Feb 15, 2019 | -3.22 |
| Feb 14, 2019 | -3.08 |
| Feb 13, 2019 | -3.63 |
| Feb 12, 2019 | -3.50 |
| Feb 11, 2019 | -3.34 |
| Feb 8, 2019 | -3.40 |
| Feb 7, 2019 | -3.61 |
| Feb 6, 2019 | -3.68 |
| Feb 5, 2019 | -3.49 |
| Feb 4, 2019 | -3.40 |
| Feb 1, 2019 | -3.49 |
| Jan 31, 2019 | -3.49 |
| Jan 30, 2019 | -3.28 |
| Jan 29, 2019 | -3.57 |
| Jan 28, 2019 | -3.50 |
| Jan 25, 2019 | -3.19 |
| Jan 24, 2019 | -3.34 |
| Jan 23, 2019 | -3.43 |
| Jan 22, 2019 | -3.34 |
| Jan 18, 2019 | -3.56 |
| Jan 17, 2019 | -3.62 |
| Jan 16, 2019 | -3.76 |
| Jan 15, 2019 | -4.01 |
| Jan 14, 2019 | -3.80 |
| Jan 11, 2019 | -3.70 |
| Jan 10, 2019 | -3.80 |
| Jan 9, 2019 | -3.94 |
| Jan 8, 2019 | -3.57 |
| Jan 7, 2019 | -3.79 |
| Jan 4, 2019 | -3.74 |
| Jan 3, 2019 | -3.20 |
| Jan 2, 2019 | -3.54 |
| Dec 31, 2018 | -3.45 |
| Dec 28, 2018 | -3.15 |
| Dec 27, 2018 | -2.42 |
| Dec 26, 2018 | -2.38 |
| Dec 24, 2018 | -2.66 |
| Dec 21, 2018 | -2.62 |
| Dec 20, 2018 | -2.61 |
| Dec 19, 2018 | -2.62 |
| Dec 18, 2018 | -2.57 |
| Dec 17, 2018 | -2.60 |
| Dec 14, 2018 | -2.76 |
| Dec 13, 2018 | -2.90 |
| Dec 12, 2018 | -2.86 |
| Dec 11, 2018 | -2.70 |
| Dec 10, 2018 | -2.81 |
| Dec 7, 2018 | -2.90 |
| Dec 6, 2018 | -3.23 |
| Dec 4, 2018 | -3.58 |
| Dec 3, 2018 | -3.68 |
| Nov 30, 2018 | -3.52 |
| Nov 29, 2018 | -3.35 |
| Nov 28, 2018 | -3.50 |
| Nov 27, 2018 | -3.53 |
| Nov 26, 2018 | -3.46 |
| Nov 23, 2018 | -3.53 |
| Nov 21, 2018 | -3.53 |
| Nov 20, 2018 | -3.53 |
| Nov 19, 2018 | -3.72 |
| Nov 16, 2018 | -3.72 |
| Nov 15, 2018 | -3.73 |
| Nov 14, 2018 | -3.85 |
| Nov 13, 2018 | -3.71 |
| Nov 12, 2018 | -3.91 |
| Nov 9, 2018 | -3.96 |
| Nov 8, 2018 | -4.56 |
| Nov 7, 2018 | -4.27 |
| Nov 6, 2018 | -4.39 |
| Nov 5, 2018 | -4.54 |
| Nov 2, 2018 | -4.37 |
| Nov 1, 2018 | -4.62 |
| Oct 31, 2018 | -4.09 |
| Oct 30, 2018 | -4.42 |
| Oct 29, 2018 | -4.41 |
| Oct 26, 2018 | -4.58 |
| Oct 25, 2018 | -4.36 |
| Oct 24, 2018 | -4.41 |
| Oct 23, 2018 | -4.37 |
| Oct 22, 2018 | -4.30 |
| Oct 19, 2018 | -4.10 |
| Oct 18, 2018 | -4.60 |
| Oct 17, 2018 | -4.50 |
| Oct 16, 2018 | -4.42 |
| Oct 15, 2018 | -3.82 |
| Oct 12, 2018 | -3.85 |
| Oct 11, 2018 | -4.13 |
| Oct 10, 2018 | -4.46 |
| Oct 9, 2018 | -4.90 |
| Oct 8, 2018 | -5.03 |
| Oct 5, 2018 | -5.06 |
| Oct 4, 2018 | -5.06 |
| Oct 3, 2018 | -5.19 |
| Oct 2, 2018 | -5.14 |
| Oct 1, 2018 | -5.51 |
| Sep 28, 2018 | -6.91 |
| Sep 27, 2018 | -7.18 |
| Sep 26, 2018 | -7.13 |
| Sep 25, 2018 | -7.03 |
| Sep 24, 2018 | -7.13 |
| Sep 21, 2018 | -7.14 |
| Sep 20, 2018 | -7.05 |
| Sep 19, 2018 | -6.87 |
| Sep 18, 2018 | -6.42 |
| Sep 17, 2018 | -6.87 |
| Sep 14, 2018 | -7.38 |
| Sep 13, 2018 | -8.85 |
| Sep 12, 2018 | -8.78 |
| Sep 11, 2018 | -9.46 |
| Sep 10, 2018 | -10.16 |
| Sep 7, 2018 | -9.97 |
| Sep 6, 2018 | -10.80 |
| Sep 5, 2018 | -10.59 |
| Sep 4, 2018 | -10.39 |
| Aug 31, 2018 | -10.73 |
| Aug 30, 2018 | -10.35 |
| Aug 29, 2018 | -10.21 |
| Aug 28, 2018 | -9.84 |
| Aug 27, 2018 | -10.19 |
| Aug 24, 2018 | -9.78 |
| Aug 23, 2018 | -9.73 |
| Aug 22, 2018 | -9.46 |
| Aug 21, 2018 | -9.44 |
| Aug 20, 2018 | -9.50 |
| Aug 17, 2018 | -9.34 |
| Aug 16, 2018 | -9.30 |
| Aug 15, 2018 | -8.94 |
| Aug 14, 2018 | -9.28 |
| Aug 13, 2018 | -9.30 |
| Aug 10, 2018 | -9.20 |
| Aug 9, 2018 | -9.19 |
| Aug 8, 2018 | -8.85 |
| Aug 7, 2018 | -8.71 |
| Aug 6, 2018 | -8.67 |
| Aug 3, 2018 | -8.64 |
| Aug 2, 2018 | -8.44 |
| Aug 1, 2018 | -8.50 |
| Jul 31, 2018 | -8.98 |
| Jul 30, 2018 | -8.80 |
| Jul 27, 2018 | -9.13 |
| Jul 26, 2018 | -7.99 |
| Jul 25, 2018 | -8.09 |
| Jul 24, 2018 | -8.10 |
| Jul 23, 2018 | -8.37 |
| Jul 20, 2018 | -8.09 |
| Jul 19, 2018 | -7.68 |
| Jul 18, 2018 | -7.39 |
| Jul 17, 2018 | -7.10 |
| Jul 16, 2018 | -6.92 |
| Jul 13, 2018 | -7.00 |
| Jul 12, 2018 | -6.75 |
| Jul 11, 2018 | -6.70 |
| Jul 10, 2018 | -6.77 |
| Jul 9, 2018 | -6.78 |
| Jul 6, 2018 | -7.09 |
| Jul 5, 2018 | -6.67 |
| Jul 3, 2018 | -6.86 |
| Jul 2, 2018 | -6.85 |
| Jun 29, 2018 | -12.05 |
| Jun 28, 2018 | -10.14 |
| Jun 27, 2018 | -10.37 |
| Jun 26, 2018 | -10.62 |
| Jun 25, 2018 | -10.62 |
| Jun 22, 2018 | -11.33 |
| Jun 21, 2018 | -11.33 |
| Jun 20, 2018 | -10.93 |
| Jun 19, 2018 | -11.06 |
| Jun 18, 2018 | -10.08 |
| Jun 15, 2018 | -10.50 |
| Jun 14, 2018 | -12.12 |
| Jun 13, 2018 | -12.21 |
| Jun 12, 2018 | -12.39 |
| Jun 11, 2018 | -12.14 |
| Jun 8, 2018 | -12.14 |
| Jun 7, 2018 | -12.32 |
| Jun 6, 2018 | -12.19 |
| Jun 5, 2018 | -12.32 |
| Jun 4, 2018 | -12.34 |
| Jun 1, 2018 | -12.50 |
| May 31, 2018 | -12.37 |
| May 30, 2018 | -12.21 |
| May 29, 2018 | -12.19 |
| May 25, 2018 | -12.37 |
| May 24, 2018 | -12.30 |
| May 23, 2018 | -12.68 |
| May 22, 2018 | -12.39 |
| May 21, 2018 | -12.16 |
| May 18, 2018 | -12.12 |
| May 17, 2018 | -12.55 |
| May 16, 2018 | -12.14 |
| May 15, 2018 | -11.76 |
| May 14, 2018 | -12.05 |
| May 11, 2018 | -12.32 |
| May 10, 2018 | -12.64 |
| May 9, 2018 | -12.03 |
| May 8, 2018 | -10.82 |
| May 7, 2018 | -10.30 |
| May 4, 2018 | -10.35 |
| May 3, 2018 | -8.91 |
| May 2, 2018 | -9.38 |
| May 1, 2018 | -8.39 |
| Apr 30, 2018 | -8.73 |
| Apr 27, 2018 | -9.20 |
| Apr 26, 2018 | -8.80 |
| Apr 25, 2018 | -8.98 |
| Apr 24, 2018 | -9.22 |
| Apr 23, 2018 | -9.56 |
| Apr 20, 2018 | -9.47 |
| Apr 19, 2018 | -9.29 |
| Apr 18, 2018 | -9.11 |
| Apr 17, 2018 | -9.27 |
| Apr 16, 2018 | -9.54 |
| Apr 13, 2018 | -9.20 |
| Apr 12, 2018 | -9.40 |
| Apr 11, 2018 | -9.35 |
| Apr 10, 2018 | -9.25 |
| Apr 9, 2018 | -9.60 |
| Apr 6, 2018 | -9.16 |
| Apr 5, 2018 | -9.27 |
| Apr 4, 2018 | -9.38 |
| Apr 3, 2018 | -9.22 |
| Apr 2, 2018 | -9.40 |
| Mar 29, 2018 | -10.72 |
| Mar 28, 2018 | -10.92 |
| Mar 27, 2018 | -11.22 |
| Mar 26, 2018 | -11.61 |
| Mar 23, 2018 | -11.45 |
| Mar 22, 2018 | -11.95 |
| Mar 21, 2018 | -12.28 |
| Mar 20, 2018 | -11.73 |
| Mar 19, 2018 | -11.70 |
| Mar 16, 2018 | -12.06 |
| Mar 15, 2018 | -11.81 |
| Mar 14, 2018 | -10.97 |
| Mar 13, 2018 | -12.06 |
| Mar 12, 2018 | -11.22 |
| Mar 9, 2018 | -10.75 |
| Mar 8, 2018 | -10.92 |
| Mar 7, 2018 | -11.17 |
| Mar 6, 2018 | -10.92 |
| Mar 5, 2018 | -10.92 |
| Mar 2, 2018 | -11.03 |
| Mar 1, 2018 | -10.72 |
| Feb 28, 2018 | -10.92 |
| Feb 27, 2018 | -10.94 |
| Feb 26, 2018 | -11.95 |
| Feb 23, 2018 | -15.44 |
| Feb 22, 2018 | -14.85 |
| Feb 21, 2018 | -14.46 |
| Feb 20, 2018 | -14.63 |
| Feb 16, 2018 | -14.94 |
| Feb 15, 2018 | -14.41 |
| Feb 14, 2018 | -14.10 |
| Feb 13, 2018 | -14.68 |
| Feb 12, 2018 | -14.52 |
| Feb 9, 2018 | -14.71 |
| Feb 8, 2018 | -15.19 |
| Feb 7, 2018 | -16.39 |
| Feb 6, 2018 | -17.03 |
| Feb 5, 2018 | -16.55 |
| Feb 2, 2018 | -15.75 |
| Feb 1, 2018 | -15.55 |
| Jan 31, 2018 | -15.30 |
| Jan 30, 2018 | -15.16 |
| Jan 29, 2018 | -15.38 |
| Jan 26, 2018 | -15.66 |
| Jan 25, 2018 | -15.20 |
| Jan 24, 2018 | -15.49 |
| Jan 23, 2018 | -15.49 |
| Jan 22, 2018 | -15.66 |
| Jan 19, 2018 | -15.58 |
| Jan 18, 2018 | -15.89 |
| Jan 17, 2018 | -16.95 |
| Jan 16, 2018 | -16.75 |
| Jan 12, 2018 | -17.34 |
| Jan 11, 2018 | -17.53 |
| Jan 10, 2018 | -16.81 |
| Jan 9, 2018 | -17.22 |
| Jan 8, 2018 | -17.11 |
| Jan 5, 2018 | -16.95 |
| Jan 4, 2018 | -17.50 |
| Jan 3, 2018 | -17.87 |
| Jan 2, 2018 | -16.97 |
| Dec 29, 2017 | -17.23 |
| Dec 28, 2017 | -17.35 |
| Dec 27, 2017 | -17.50 |
| Dec 26, 2017 | -17.75 |
| Dec 22, 2017 | -18.30 |
| Dec 21, 2017 | -17.81 |
| Dec 20, 2017 | -17.96 |
| Dec 19, 2017 | -17.69 |
| Dec 18, 2017 | -17.72 |
| Dec 15, 2017 | -17.44 |
| Dec 14, 2017 | -17.23 |
| Dec 13, 2017 | -17.41 |
| Dec 12, 2017 | -17.50 |
| Dec 11, 2017 | -17.78 |
| Dec 8, 2017 | -18.36 |
| Dec 7, 2017 | -18.36 |
| Dec 6, 2017 | -18.24 |
| Dec 5, 2017 | -18.82 |
| Dec 4, 2017 | -19.40 |
| Dec 1, 2017 | -20.49 |
| Nov 30, 2017 | -20.52 |
| Nov 29, 2017 | -20.52 |
| Nov 28, 2017 | -20.49 |
| Nov 27, 2017 | -21.01 |
| Nov 24, 2017 | -20.16 |
| Nov 22, 2017 | -17.84 |
| Nov 21, 2017 | -17.47 |
| Nov 20, 2017 | -17.26 |
| Nov 17, 2017 | -17.53 |
| Nov 16, 2017 | -18.08 |
| Nov 15, 2017 | -17.93 |
| Nov 14, 2017 | -18.42 |
| Nov 13, 2017 | -18.85 |
| Nov 10, 2017 | -18.75 |
| Nov 9, 2017 | -19.49 |
| Nov 8, 2017 | -19.91 |
| Nov 7, 2017 | -20.71 |
| Nov 6, 2017 | -20.95 |
| Nov 3, 2017 | -20.62 |
| Nov 2, 2017 | -20.04 |
| Nov 1, 2017 | -19.76 |
| Oct 31, 2017 | -19.91 |
| Oct 30, 2017 | -19.79 |
| Oct 27, 2017 | -19.40 |
| Oct 26, 2017 | -19.91 |
| Oct 25, 2017 | -21.59 |
| Oct 24, 2017 | -22.38 |
| Oct 23, 2017 | -23.21 |
| Oct 20, 2017 | -23.02 |
| Oct 19, 2017 | -23.06 |
| Oct 18, 2017 | -22.69 |
| Oct 17, 2017 | -22.93 |
| Oct 16, 2017 | -22.96 |
| Oct 13, 2017 | -22.96 |
| Oct 12, 2017 | -23.18 |
| Oct 11, 2017 | -23.33 |
| Oct 10, 2017 | -24.06 |
| Oct 9, 2017 | -24.18 |
| Oct 6, 2017 | -24.31 |
| Oct 5, 2017 | -23.91 |
| Oct 4, 2017 | -23.82 |
| Oct 3, 2017 | -23.91 |
| Oct 2, 2017 | -23.27 |
| Sep 29, 2017 | -21.67 |
| Sep 28, 2017 | -21.46 |
| Sep 27, 2017 | -21.40 |
| Sep 26, 2017 | -21.34 |
| Sep 25, 2017 | -21.34 |
| Sep 22, 2017 | -21.85 |
| Sep 21, 2017 | -22.12 |
| Sep 20, 2017 | -24.30 |
| Sep 19, 2017 | -23.79 |
| Sep 18, 2017 | -23.16 |
| Sep 15, 2017 | -22.65 |
| Sep 14, 2017 | -21.88 |
| Sep 13, 2017 | -21.43 |
| Sep 12, 2017 | -21.04 |
| Sep 11, 2017 | -20.35 |
| Sep 8, 2017 | -20.38 |
| Sep 7, 2017 | -20.44 |
| Sep 6, 2017 | -20.32 |
| Sep 5, 2017 | -20.77 |
| Sep 1, 2017 | -19.99 |
| Aug 31, 2017 | -20.26 |
| Aug 30, 2017 | -19.48 |
| Aug 29, 2017 | -19.57 |
| Aug 28, 2017 | -19.18 |
| Aug 25, 2017 | -20.11 |
| Aug 24, 2017 | -19.18 |
| Aug 23, 2017 | -18.70 |
| Aug 22, 2017 | -18.64 |
| Aug 21, 2017 | -18.67 |
| Aug 18, 2017 | -18.67 |
| Aug 17, 2017 | -18.64 |
| Aug 16, 2017 | -18.70 |
| Aug 15, 2017 | -18.85 |
| Aug 14, 2017 | -19.30 |
| Aug 11, 2017 | -18.79 |
| Aug 10, 2017 | -19.18 |
| Aug 9, 2017 | -19.24 |
| Aug 8, 2017 | -18.19 |
| Aug 7, 2017 | -18.13 |
| Aug 4, 2017 | -18.58 |
| Aug 3, 2017 | -19.33 |
| Aug 2, 2017 | -19.63 |
| Aug 1, 2017 | -21.01 |
| Jul 31, 2017 | -21.76 |
| Jul 28, 2017 | -21.97 |
| Jul 27, 2017 | -21.73 |
| Jul 26, 2017 | -22.57 |
| Jul 25, 2017 | -22.27 |
| Jul 24, 2017 | -22.18 |
| Jul 21, 2017 | -22.33 |
| Jul 20, 2017 | -22.45 |
| Jul 19, 2017 | -22.15 |
| Jul 18, 2017 | -21.61 |
| Jul 17, 2017 | -21.76 |
| Jul 14, 2017 | -21.67 |
| Jul 13, 2017 | -21.91 |
| Jul 12, 2017 | -21.22 |
| Jul 11, 2017 | -22.12 |
| Jul 10, 2017 | -22.00 |
| Jul 7, 2017 | -22.74 |
| Jul 6, 2017 | -22.15 |
| Jul 5, 2017 | -22.24 |
| Jul 3, 2017 | -22.39 |
| Jun 30, 2017 | -24.97 |
| Jun 29, 2017 | -25.74 |
| Jun 28, 2017 | -24.72 |
| Jun 27, 2017 | -23.63 |
| Jun 26, 2017 | -23.09 |
| Jun 23, 2017 | -22.26 |
| Jun 22, 2017 | -22.51 |
| Jun 21, 2017 | -22.16 |
| Jun 20, 2017 | -22.07 |
| Jun 19, 2017 | -22.16 |
| Jun 16, 2017 | -22.16 |
| Jun 15, 2017 | -22.74 |
| Jun 14, 2017 | -23.09 |
| Jun 13, 2017 | -22.29 |
| Jun 12, 2017 | -22.13 |
| Jun 9, 2017 | -22.90 |
| Jun 8, 2017 | -22.45 |
| Jun 7, 2017 | -22.23 |
| Jun 6, 2017 | -22.83 |
| Jun 5, 2017 | -22.99 |
| Jun 2, 2017 | -23.25 |
| Jun 1, 2017 | -22.55 |
| May 31, 2017 | -22.10 |
| May 30, 2017 | -22.07 |
| May 26, 2017 | -22.16 |
| May 25, 2017 | -22.07 |
| May 24, 2017 | -22.23 |
| May 23, 2017 | -22.16 |
| May 22, 2017 | -21.97 |
| May 19, 2017 | -22.23 |
| May 18, 2017 | -22.58 |
| May 17, 2017 | -22.10 |
| May 16, 2017 | -23.06 |
| May 15, 2017 | -22.90 |
| May 12, 2017 | -23.63 |
| May 11, 2017 | -23.95 |
| May 10, 2017 | -24.14 |
| May 9, 2017 | -24.46 |
| May 8, 2017 | -24.27 |
| May 5, 2017 | -24.13 |
| May 4, 2017 | -24.46 |
| May 3, 2017 | -27.05 |
| May 2, 2017 | -28.58 |
| May 1, 2017 | -29.99 |
| Apr 28, 2017 | -29.80 |
| Apr 27, 2017 | -29.67 |
| Apr 26, 2017 | -29.03 |
| Apr 25, 2017 | -28.01 |
| Apr 24, 2017 | -28.10 |
| Apr 21, 2017 | -29.06 |
| Apr 20, 2017 | -30.18 |
| Apr 19, 2017 | -27.02 |
| Apr 18, 2017 | -26.54 |
| Apr 17, 2017 | -26.41 |
| Apr 13, 2017 | -26.03 |
| Apr 12, 2017 | -26.95 |
| Apr 11, 2017 | -27.50 |
| Apr 10, 2017 | -28.26 |
| Apr 7, 2017 | -28.81 |
| Apr 6, 2017 | -28.61 |
| Apr 5, 2017 | -28.55 |
| Apr 4, 2017 | -28.65 |
| Apr 3, 2017 | -29.67 |
| Mar 31, 2017 | -80.44 |
| Mar 30, 2017 | -81.36 |
| Mar 29, 2017 | -83.64 |
| Mar 28, 2017 | -83.98 |
| Mar 27, 2017 | -87.44 |
| Mar 24, 2017 | -89.97 |
| Mar 23, 2017 | -89.29 |
| Mar 22, 2017 | -89.55 |
| Mar 21, 2017 | -91.23 |
| Mar 20, 2017 | -98.74 |
| Mar 17, 2017 | -97.64 |
| Mar 16, 2017 | -93.26 |
| Mar 15, 2017 | -92.41 |
| Mar 14, 2017 | -92.75 |
| Mar 13, 2017 | -95.96 |
| Mar 10, 2017 | -98.49 |
| Mar 9, 2017 | -98.99 |
| Mar 8, 2017 | -100.26 |
| Mar 7, 2017 | -103.55 |
| Mar 6, 2017 | -106.16 |
| Mar 3, 2017 | -109.37 |
| Mar 2, 2017 | -112.49 |
| Mar 1, 2017 | -115.19 |
| Feb 28, 2017 | -113.92 |
| Feb 27, 2017 | -111.14 |
| Feb 24, 2017 | -108.53 |
| Feb 23, 2017 | -109.03 |
| Feb 22, 2017 | -108.27 |
| Feb 21, 2017 | -107.85 |
| Feb 17, 2017 | -107.60 |
| Feb 16, 2017 | -104.90 |
| Feb 15, 2017 | -104.14 |
| Feb 14, 2017 | -103.13 |
| Feb 13, 2017 | -103.04 |
| Feb 10, 2017 | -103.04 |
| Feb 9, 2017 | -103.21 |
| Feb 8, 2017 | -103.04 |
| Feb 7, 2017 | -102.62 |
| Feb 6, 2017 | -103.21 |
| Feb 3, 2017 | -103.72 |
| Feb 2, 2017 | -100.18 |
| Feb 1, 2017 | -100.09 |
| Jan 31, 2017 | -97.98 |
| Jan 30, 2017 | -96.63 |
| Jan 27, 2017 | -96.13 |
| Jan 26, 2017 | -96.97 |
| Jan 25, 2017 | -98.57 |
| Jan 24, 2017 | -98.07 |
| Jan 23, 2017 | -94.44 |
| Jan 20, 2017 | -93.68 |
| Jan 19, 2017 | -94.78 |
| Jan 18, 2017 | -96.04 |
| Jan 17, 2017 | -96.80 |
| Jan 13, 2017 | -97.90 |
| Jan 12, 2017 | -96.72 |
| Jan 11, 2017 | -97.14 |
| Jan 10, 2017 | -98.49 |
| Jan 9, 2017 | -97.31 |
| Jan 6, 2017 | -96.21 |
| Jan 5, 2017 | -97.14 |
| Jan 4, 2017 | -97.48 |
| Jan 3, 2017 | -97.14 |
| Dec 30, 2016 | -31.08 |
| Dec 29, 2016 | -30.80 |
| Dec 28, 2016 | -30.23 |
| Dec 27, 2016 | -30.42 |
| Dec 23, 2016 | -30.49 |
| Dec 22, 2016 | -29.97 |
| Dec 21, 2016 | -29.35 |
| Dec 20, 2016 | -29.09 |
| Dec 19, 2016 | -29.37 |
| Dec 16, 2016 | -29.61 |
| Dec 15, 2016 | -30.23 |
| Dec 14, 2016 | -30.65 |
| Dec 13, 2016 | -31.03 |
| Dec 12, 2016 | -30.94 |
| Dec 9, 2016 | -31.06 |
| Dec 8, 2016 | -34.52 |
| Dec 7, 2016 | -33.07 |
| Dec 6, 2016 | -33.31 |
| Dec 5, 2016 | -34.31 |
| Dec 2, 2016 | -34.16 |
| Dec 1, 2016 | -34.87 |
| Nov 30, 2016 | -35.18 |
| Nov 29, 2016 | -35.09 |
| Nov 28, 2016 | -34.09 |
| Nov 25, 2016 | -34.87 |
| Nov 23, 2016 | -34.87 |
| Nov 22, 2016 | -36.30 |
| Nov 21, 2016 | -36.11 |
| Nov 18, 2016 | -36.11 |
| Nov 17, 2016 | -35.92 |
| Nov 16, 2016 | -35.94 |
| Nov 15, 2016 | -35.59 |
| Nov 14, 2016 | -35.47 |
| Nov 11, 2016 | -35.97 |
| Nov 10, 2016 | -34.19 |
| Nov 9, 2016 | -32.74 |
| Nov 8, 2016 | -30.25 |
| Nov 7, 2016 | -30.30 |
| Nov 4, 2016 | -29.09 |
| Nov 3, 2016 | -29.21 |
| Nov 2, 2016 | -28.81 |
| Nov 1, 2016 | -29.11 |
| Oct 31, 2016 | -29.87 |
| Oct 28, 2016 | -29.21 |
| Oct 27, 2016 | -28.33 |
| Oct 26, 2016 | -28.21 |
| Oct 25, 2016 | -27.57 |
| Oct 24, 2016 | -27.86 |
| Oct 21, 2016 | -28.19 |
| Oct 20, 2016 | -28.21 |
| Oct 19, 2016 | -28.05 |
| Oct 18, 2016 | -28.00 |
| Oct 17, 2016 | -28.14 |
| Oct 14, 2016 | -28.47 |
| Oct 13, 2016 | -28.38 |
| Oct 12, 2016 | -28.50 |
| Oct 11, 2016 | -30.75 |
| Oct 10, 2016 | -31.08 |
| Oct 7, 2016 | -31.29 |
| Oct 6, 2016 | -30.94 |
| Oct 5, 2016 | -31.60 |
| Oct 4, 2016 | -31.98 |
| Oct 3, 2016 | -30.99 |
| Sep 30, 2016 | -61.33 |
| Sep 29, 2016 | -60.36 |
| Sep 28, 2016 | -61.28 |
| Sep 27, 2016 | -61.69 |
| Sep 26, 2016 | -60.27 |
| Sep 23, 2016 | -62.43 |
| Sep 22, 2016 | -64.22 |
| Sep 21, 2016 | -64.59 |
| Sep 20, 2016 | -65.14 |
| Sep 19, 2016 | -66.84 |
| Sep 16, 2016 | -66.61 |
| Sep 15, 2016 | -67.99 |
| Sep 14, 2016 | -67.25 |
| Sep 13, 2016 | -64.96 |
| Sep 12, 2016 | -63.81 |
| Sep 9, 2016 | -61.74 |
| Sep 8, 2016 | -62.93 |
| Sep 7, 2016 | -63.44 |
| Sep 6, 2016 | -63.35 |
| Sep 2, 2016 | -62.70 |
| Sep 1, 2016 | -63.12 |
| Aug 31, 2016 | -63.35 |
| Aug 30, 2016 | -62.57 |
| Aug 29, 2016 | -62.84 |
| Aug 26, 2016 | -61.69 |
| Aug 25, 2016 | -61.74 |
| Aug 24, 2016 | -63.16 |
| Aug 23, 2016 | -61.51 |
| Aug 22, 2016 | -58.89 |
| Aug 19, 2016 | -57.01 |
| Aug 18, 2016 | -56.87 |
| Aug 17, 2016 | -56.92 |
| Aug 16, 2016 | -57.28 |
| Aug 15, 2016 | -58.48 |
| Aug 12, 2016 | -59.26 |
| Aug 11, 2016 | -64.96 |
| Aug 10, 2016 | -63.90 |
| Aug 9, 2016 | -64.82 |
| Aug 8, 2016 | -63.44 |
| Aug 5, 2016 | -64.04 |
| Aug 4, 2016 | -66.56 |
| Aug 3, 2016 | -67.39 |
| Aug 2, 2016 | -68.13 |
| Aug 1, 2016 | -69.04 |
| Jul 29, 2016 | -69.23 |
| Jul 28, 2016 | -69.04 |
| Jul 27, 2016 | -69.60 |
| Jul 26, 2016 | -70.06 |
| Jul 25, 2016 | -68.82 |
| Jul 22, 2016 | -69.00 |
| Jul 21, 2016 | -67.34 |
| Jul 20, 2016 | -67.53 |
| Jul 19, 2016 | -67.71 |
| Jul 18, 2016 | -67.80 |
| Jul 15, 2016 | -67.21 |
| Jul 14, 2016 | -67.30 |
| Jul 13, 2016 | -66.79 |
| Jul 12, 2016 | -68.45 |
| Jul 11, 2016 | -67.62 |
| Jul 8, 2016 | -67.62 |
| Jul 7, 2016 | -68.08 |
| Jul 6, 2016 | -69.00 |
| Jul 5, 2016 | -68.40 |
| Jul 1, 2016 | -45.08 |
| Jun 30, 2016 | -42.84 |
| Jun 29, 2016 | -42.80 |
| Jun 28, 2016 | -41.78 |
| Jun 27, 2016 | -41.03 |
| Jun 24, 2016 | -41.93 |
| Jun 23, 2016 | -42.80 |
| Jun 22, 2016 | -42.77 |
| Jun 21, 2016 | -42.15 |
| Jun 20, 2016 | -41.68 |
| Jun 17, 2016 | -40.87 |
| Jun 16, 2016 | -40.28 |
| Jun 15, 2016 | -40.31 |
| Jun 14, 2016 | -40.16 |
| Jun 13, 2016 | -39.66 |
| Jun 10, 2016 | -40.12 |
| Jun 9, 2016 | -40.44 |
| Jun 8, 2016 | -40.37 |
| Jun 7, 2016 | -40.06 |
| Jun 6, 2016 | -39.28 |
| Jun 3, 2016 | -39.19 |
| Jun 2, 2016 | -39.91 |
| Jun 1, 2016 | -39.47 |
| May 31, 2016 | -39.75 |
| May 27, 2016 | -40.53 |
| May 26, 2016 | -40.72 |
| May 25, 2016 | -40.25 |
| May 24, 2016 | -40.69 |
| May 23, 2016 | -39.75 |
| May 20, 2016 | -39.81 |
| May 19, 2016 | -40.31 |
| May 18, 2016 | -37.16 |
| May 17, 2016 | -37.01 |
| May 16, 2016 | -36.98 |
| May 13, 2016 | -33.77 |
| May 12, 2016 | -32.95 |
| May 11, 2016 | -32.33 |
| May 10, 2016 | -32.52 |
| May 9, 2016 | -31.49 |
| May 6, 2016 | -31.30 |
| May 5, 2016 | -34.50 |
| May 4, 2016 | -34.67 |
| May 3, 2016 | -33.98 |
| May 2, 2016 | -33.17 |
| Apr 29, 2016 | -32.42 |
| Apr 28, 2016 | -32.30 |
| Apr 27, 2016 | -31.15 |
| Apr 26, 2016 | -29.62 |
| Apr 25, 2016 | -29.78 |
| Apr 22, 2016 | -29.00 |
| Apr 21, 2016 | -28.91 |
| Apr 20, 2016 | -29.37 |
| Apr 19, 2016 | -29.37 |
| Apr 18, 2016 | -28.53 |
| Apr 15, 2016 | -28.56 |
| Apr 14, 2016 | -28.37 |
| Apr 13, 2016 | -28.03 |
| Apr 12, 2016 | -27.97 |
| Apr 11, 2016 | -28.12 |
| Apr 8, 2016 | -28.03 |
| Apr 7, 2016 | -28.50 |
| Apr 6, 2016 | -28.34 |
| Apr 5, 2016 | -28.34 |
| Apr 4, 2016 | -28.75 |
| Apr 1, 2016 | -26.20 |
| Mar 31, 2016 | -26.72 |
| Mar 30, 2016 | -26.95 |
| Mar 29, 2016 | -27.04 |
| Mar 28, 2016 | -26.78 |
| Mar 24, 2016 | -26.69 |
| Mar 23, 2016 | -26.08 |
| Mar 22, 2016 | -27.04 |
| Mar 21, 2016 | -27.19 |
| Mar 18, 2016 | -27.19 |
| Mar 17, 2016 | -27.48 |
| Mar 16, 2016 | -27.50 |
| Mar 15, 2016 | -27.45 |
| Mar 14, 2016 | -27.39 |
| Mar 11, 2016 | -27.42 |
| Mar 10, 2016 | -27.27 |
| Mar 9, 2016 | -27.68 |
| Mar 8, 2016 | -27.71 |
| Mar 7, 2016 | -28.11 |
| Mar 4, 2016 | -27.39 |
| Mar 3, 2016 | -26.43 |
| Mar 2, 2016 | -26.63 |
| Mar 1, 2016 | -27.04 |
| Feb 29, 2016 | -26.63 |
| Feb 26, 2016 | -26.26 |
| Feb 25, 2016 | -25.21 |
| Feb 24, 2016 | -24.98 |
| Feb 23, 2016 | -24.36 |
| Feb 22, 2016 | -24.55 |
| Feb 19, 2016 | -24.46 |
| Feb 18, 2016 | -24.26 |
| Feb 17, 2016 | -23.97 |
| Feb 16, 2016 | -24.08 |
| Feb 12, 2016 | -23.88 |
| Feb 11, 2016 | -23.27 |
| Feb 10, 2016 | -23.30 |
| Feb 9, 2016 | -23.13 |
| Feb 8, 2016 | -23.21 |
| Feb 5, 2016 | -23.62 |
| Feb 4, 2016 | -24.23 |
| Feb 3, 2016 | -24.01 |
| Feb 2, 2016 | -24.46 |
| Feb 1, 2016 | -25.01 |
| Jan 29, 2016 | -25.01 |
| Jan 28, 2016 | -24.58 |
| Jan 27, 2016 | -23.24 |
| Jan 26, 2016 | -23.18 |
| Jan 25, 2016 | -23.18 |
| Jan 22, 2016 | -23.30 |
| Jan 21, 2016 | -23.33 |
| Jan 20, 2016 | -23.27 |
| Jan 19, 2016 | -23.39 |
| Jan 15, 2016 | -24.34 |
| Jan 14, 2016 | -23.94 |
| Jan 13, 2016 | -23.42 |
| Jan 12, 2016 | -23.56 |
| Jan 11, 2016 | -23.74 |
| Jan 8, 2016 | -22.98 |
| Jan 7, 2016 | -24.40 |
| Jan 6, 2016 | -24.37 |
| Jan 5, 2016 | -24.11 |
| Jan 4, 2016 | -22.60 |
| Dec 31, 2015 | 374.67 |
| Dec 30, 2015 | 374.67 |
| Dec 29, 2015 | 374.67 |
| Dec 28, 2015 | 368.32 |
| Dec 24, 2015 | 385.55 |
| Dec 23, 2015 | 389.63 |
| Dec 22, 2015 | 372.85 |
| Dec 21, 2015 | 376.93 |
| Dec 18, 2015 | 383.28 |
| Dec 17, 2015 | 385.55 |
| Dec 16, 2015 | 387.81 |
| Dec 15, 2015 | 390.53 |
| Dec 14, 2015 | 386.00 |
| Dec 11, 2015 | 391.89 |
| Dec 10, 2015 | 397.33 |
| Dec 9, 2015 | 395.52 |
| Dec 8, 2015 | 390.53 |
| Dec 7, 2015 | 381.01 |
| Dec 4, 2015 | 386.45 |
| Dec 3, 2015 | 392.35 |
| Dec 2, 2015 | 387.81 |
| Dec 1, 2015 | 379.65 |
| Nov 30, 2015 | 387.36 |
| Nov 27, 2015 | 399.60 |
| Nov 25, 2015 | 392.35 |
| Nov 24, 2015 | 390.53 |
| Nov 23, 2015 | 386.91 |
| Nov 20, 2015 | 397.78 |
| Nov 19, 2015 | 399.60 |
| Nov 18, 2015 | 400.50 |
| Nov 17, 2015 | 400.50 |
| Nov 16, 2015 | 397.33 |
| Nov 13, 2015 | 390.08 |
| Nov 12, 2015 | 378.29 |
| Nov 11, 2015 | 376.48 |
| Nov 10, 2015 | 370.13 |
| Nov 9, 2015 | 373.76 |
| Nov 6, 2015 | 338.86 |
| Nov 5, 2015 | 341.58 |
| Nov 4, 2015 | 330.25 |
| Nov 3, 2015 | 322.99 |
| Nov 2, 2015 | 329.79 |
| Oct 30, 2015 | 317.56 |
| Oct 29, 2015 | 322.54 |
| Oct 28, 2015 | 323.45 |
| Oct 27, 2015 | 319.37 |
| Oct 26, 2015 | 325.26 |
| Oct 23, 2015 | 313.48 |
| Oct 22, 2015 | 318.46 |
| Oct 21, 2015 | 320.27 |
| Oct 20, 2015 | 320.73 |
| Oct 19, 2015 | 321.18 |
| Oct 16, 2015 | 320.73 |
| Oct 15, 2015 | 322.99 |
| Oct 14, 2015 | 315.74 |
| Oct 13, 2015 | 320.73 |
| Oct 12, 2015 | 320.73 |
| Oct 9, 2015 | 321.63 |
| Oct 8, 2015 | 311.21 |
| Oct 7, 2015 | 308.49 |
| Oct 6, 2015 | 304.41 |
| Oct 5, 2015 | 317.56 |
| Oct 2, 2015 | 45.98 |
| Oct 1, 2015 | 48.38 |
| Sep 30, 2015 | 47.78 |
| Sep 29, 2015 | 44.41 |
| Sep 28, 2015 | 43.22 |
| Sep 25, 2015 | 43.14 |
| Sep 24, 2015 | 43.07 |
| Sep 23, 2015 | 43.81 |
| Sep 22, 2015 | 43.96 |
| Sep 21, 2015 | 47.03 |
| Sep 18, 2015 | 46.73 |
| Sep 17, 2015 | 47.11 |
| Sep 16, 2015 | 47.03 |
| Sep 15, 2015 | 44.79 |
| Sep 14, 2015 | 45.01 |
| Sep 11, 2015 | 44.86 |
| Sep 10, 2015 | 43.29 |
| Sep 9, 2015 | 42.47 |
| Sep 8, 2015 | 42.17 |
| Sep 4, 2015 | 42.17 |
| Sep 3, 2015 | 42.32 |
| Sep 2, 2015 | 40.97 |
| Sep 1, 2015 | 39.55 |
| Aug 31, 2015 | 41.12 |
| Aug 28, 2015 | 42.39 |
| Aug 27, 2015 | 41.12 |
| Aug 26, 2015 | 41.04 |
| Aug 25, 2015 | 40.75 |
| Aug 24, 2015 | 42.54 |
| Aug 21, 2015 | 44.34 |
| Aug 20, 2015 | 44.34 |
| Aug 19, 2015 | 45.39 |
| Aug 18, 2015 | 43.59 |
| Aug 17, 2015 | 44.04 |
| Aug 14, 2015 | 42.62 |
| Aug 13, 2015 | 42.69 |
| Aug 12, 2015 | 41.19 |
| Aug 11, 2015 | 40.82 |
| Aug 10, 2015 | 41.42 |
| Aug 7, 2015 | 45.24 |
| Aug 6, 2015 | 39.92 |
| Aug 5, 2015 | 39.92 |
| Aug 4, 2015 | 42.54 |
| Aug 3, 2015 | 43.22 |
| Jul 31, 2015 | 44.41 |
| Jul 30, 2015 | 43.44 |
| Jul 29, 2015 | 42.47 |
| Jul 28, 2015 | 43.44 |
| Jul 27, 2015 | 42.99 |
| Jul 24, 2015 | 43.14 |
| Jul 23, 2015 | 42.69 |
| Jul 22, 2015 | 43.59 |
| Jul 21, 2015 | 43.96 |
| Jul 20, 2015 | 44.94 |
| Jul 17, 2015 | 44.26 |
| Jul 16, 2015 | 44.64 |
| Jul 15, 2015 | 51.97 |
| Jul 14, 2015 | 52.72 |
| Jul 13, 2015 | 53.32 |
| Jul 10, 2015 | 53.02 |
| Jul 9, 2015 | 51.30 |
| Jul 8, 2015 | 50.78 |
| Jul 7, 2015 | 53.02 |
| Jul 6, 2015 | 53.25 |
| Jul 2, 2015 | 36.34 |
| Jul 1, 2015 | 34.97 |
| Jun 30, 2015 | 36.50 |
| Jun 29, 2015 | 36.71 |
| Jun 26, 2015 | 37.29 |
| Jun 25, 2015 | 37.50 |
| Jun 24, 2015 | 38.19 |
| Jun 23, 2015 | 37.71 |
| Jun 22, 2015 | 38.50 |
| Jun 19, 2015 | 38.40 |
| Jun 18, 2015 | 38.24 |
| Jun 17, 2015 | 38.50 |
| Jun 16, 2015 | 39.03 |
| Jun 15, 2015 | 38.45 |
| Jun 12, 2015 | 38.40 |
| Jun 11, 2015 | 39.50 |
| Jun 10, 2015 | 39.36 |
| Jun 9, 2015 | 38.87 |
| Jun 8, 2015 | 38.87 |
| Jun 5, 2015 | 39.77 |
| Jun 4, 2015 | 39.87 |
| Jun 3, 2015 | 41.72 |
| Jun 2, 2015 | 38.24 |
| Jun 1, 2015 | 38.50 |
| May 29, 2015 | 37.18 |
| May 28, 2015 | 38.87 |
| May 27, 2015 | 40.09 |
| May 26, 2015 | 41.25 |
| May 22, 2015 | 41.93 |
| May 21, 2015 | 43.57 |
| May 20, 2015 | 43.94 |
| May 19, 2015 | 43.88 |
| May 18, 2015 | 43.36 |
| May 15, 2015 | 43.09 |
| May 14, 2015 | 40.45 |
| May 13, 2015 | 40.55 |
| May 12, 2015 | 40.67 |
| May 11, 2015 | 41.14 |
| May 8, 2015 | 41.19 |
| May 7, 2015 | 41.72 |
| May 6, 2015 | 42.56 |
| May 5, 2015 | 44.25 |
| May 4, 2015 | 44.46 |
| May 1, 2015 | 45.57 |
| Apr 30, 2015 | 44.83 |
| Apr 29, 2015 | 46.47 |
| Apr 28, 2015 | 47.79 |
| Apr 27, 2015 | 47.63 |
| Apr 24, 2015 | 45.83 |
| Apr 23, 2015 | 44.83 |
| Apr 22, 2015 | 44.73 |
| Apr 21, 2015 | 45.15 |
| Apr 20, 2015 | 44.94 |
| Apr 17, 2015 | 44.78 |
| Apr 16, 2015 | 46.99 |
| Apr 15, 2015 | 44.41 |
| Apr 14, 2015 | 45.73 |
| Apr 13, 2015 | 45.83 |
| Apr 10, 2015 | 46.52 |
| Apr 9, 2015 | 45.83 |
| Apr 8, 2015 | 47.05 |
| Apr 7, 2015 | 46.63 |
| Apr 6, 2015 | 47.68 |
| Apr 2, 2015 | 42.29 |
| Apr 1, 2015 | 41.07 |
| Mar 31, 2015 | 42.20 |
| Mar 30, 2015 | 42.02 |
| Mar 27, 2015 | 40.03 |
| Mar 26, 2015 | 40.76 |
| Mar 25, 2015 | 40.35 |
| Mar 24, 2015 | 39.99 |
| Mar 23, 2015 | 40.71 |
| Mar 20, 2015 | 42.52 |
| Mar 19, 2015 | 41.48 |
| Mar 18, 2015 | 40.85 |
| Mar 17, 2015 | 39.76 |
| Mar 16, 2015 | 39.09 |
| Mar 13, 2015 | 34.97 |
| Mar 12, 2015 | 36.37 |
| Mar 11, 2015 | 37.32 |
| Mar 10, 2015 | 37.86 |
| Mar 9, 2015 | 40.49 |
| Mar 6, 2015 | 41.75 |
| Mar 5, 2015 | 39.90 |
| Mar 4, 2015 | 42.70 |
| Mar 3, 2015 | 41.16 |
| Mar 2, 2015 | 41.07 |
| Feb 27, 2015 | 42.07 |
| Feb 26, 2015 | 42.39 |
| Feb 25, 2015 | 42.68 |
| Feb 24, 2015 | 42.43 |
| Feb 23, 2015 | 38.54 |
| Feb 20, 2015 | 38.36 |
| Feb 19, 2015 | 38.59 |
| Feb 18, 2015 | 38.45 |
| Feb 17, 2015 | 38.59 |
| Feb 13, 2015 | 38.90 |
| Feb 12, 2015 | 38.90 |
| Feb 11, 2015 | 37.91 |
| Feb 10, 2015 | 37.82 |
| Feb 9, 2015 | 37.55 |
| Feb 6, 2015 | 36.55 |
| Feb 5, 2015 | 36.96 |
| Feb 4, 2015 | 36.24 |
| Feb 3, 2015 | 36.28 |
| Feb 2, 2015 | 35.97 |
| Jan 30, 2015 | 34.84 |
| Jan 29, 2015 | 34.20 |
| Jan 28, 2015 | 34.74 |
| Jan 27, 2015 | 34.47 |
| Jan 26, 2015 | 34.47 |
| Jan 23, 2015 | 34.52 |
| Jan 22, 2015 | 34.25 |
| Jan 21, 2015 | 35.47 |
| Jan 20, 2015 | 35.55 |
| Jan 16, 2015 | 35.06 |
| Jan 15, 2015 | 35.06 |
| Jan 14, 2015 | 35.38 |
| Jan 13, 2015 | 36.06 |
| Jan 12, 2015 | 35.60 |
| Jan 9, 2015 | 33.09 |
| Jan 8, 2015 | 33.25 |
| Jan 7, 2015 | 33.25 |
| Jan 6, 2015 | 33.52 |
| Jan 5, 2015 | 33.71 |
| Jan 2, 2015 | 49.50 |
| Dec 31, 2014 | 49.44 |
| Dec 30, 2014 | 48.11 |
| Dec 29, 2014 | 47.74 |
| Dec 26, 2014 | 49.84 |
| Dec 23, 2014 | 48.21 |
| Dec 22, 2014 | 49.44 |
| Dec 19, 2014 | 50.86 |
| Dec 18, 2014 | 50.86 |
| Dec 17, 2014 | 50.21 |
| Dec 16, 2014 | 46.99 |
| Dec 15, 2014 | 47.26 |
| Dec 12, 2014 | 50.12 |
| Dec 11, 2014 | 50.52 |
| Dec 10, 2014 | 49.30 |
| Dec 9, 2014 | 49.50 |
| Dec 8, 2014 | 48.21 |
| Dec 5, 2014 | 48.83 |
| Dec 4, 2014 | 48.08 |
| Dec 3, 2014 | 48.58 |
| Dec 2, 2014 | 47.30 |
| Dec 1, 2014 | 46.92 |
| Nov 28, 2014 | 48.15 |
| Nov 26, 2014 | 47.40 |
| Nov 25, 2014 | 48.35 |
| Nov 24, 2014 | 48.62 |
| Nov 21, 2014 | 48.28 |
| Nov 20, 2014 | 46.72 |
| Nov 19, 2014 | 48.62 |
| Nov 18, 2014 | 48.62 |
| Nov 17, 2014 | 47.50 |
| Nov 14, 2014 | 46.55 |
| Nov 13, 2014 | 46.24 |
| Nov 12, 2014 | 45.77 |
| Nov 11, 2014 | 46.31 |
| Nov 10, 2014 | 46.18 |
| Nov 7, 2014 | 45.50 |
| Nov 6, 2014 | 45.02 |
| Nov 5, 2014 | 44.68 |
| Nov 4, 2014 | 43.66 |
| Nov 3, 2014 | 44.07 |
| Oct 31, 2014 | 43.36 |
| Oct 30, 2014 | 36.87 |
| Oct 29, 2014 | 36.06 |
| Oct 28, 2014 | 36.19 |
| Oct 27, 2014 | 37.35 |
| Oct 24, 2014 | 37.41 |
| Oct 23, 2014 | 37.75 |
| Oct 22, 2014 | 36.94 |
| Oct 21, 2014 | 40.54 |
| Oct 20, 2014 | 40.20 |
| Oct 17, 2014 | 40.47 |
| Oct 16, 2014 | 40.03 |
| Oct 15, 2014 | 41.35 |
| Oct 14, 2014 | 40.40 |
| Oct 13, 2014 | 41.49 |
| Oct 10, 2014 | 41.85 |
| Oct 9, 2014 | 41.42 |
| Oct 8, 2014 | 41.15 |
| Oct 7, 2014 | 43.19 |
| Oct 6, 2014 | 40.89 |
| Oct 3, 2014 | 40.06 |
| Oct 2, 2014 | 38.57 |
| Oct 1, 2014 | 38.06 |
| Sep 30, 2014 | 38.57 |
| Sep 29, 2014 | 39.38 |
| Sep 26, 2014 | 66.55 |
| Sep 25, 2014 | 67.46 |
| Sep 24, 2014 | 69.06 |
| Sep 23, 2014 | 64.84 |
| Sep 22, 2014 | 68.49 |
| Sep 19, 2014 | 69.86 |
| Sep 18, 2014 | 74.08 |
| Sep 17, 2014 | 74.99 |
| Sep 16, 2014 | 74.30 |
| Sep 15, 2014 | 79.55 |
| Sep 12, 2014 | 78.75 |
| Sep 11, 2014 | 78.86 |
| Sep 10, 2014 | 77.50 |
| Sep 9, 2014 | 76.81 |
| Sep 8, 2014 | 76.70 |
| Sep 5, 2014 | 76.01 |
| Sep 4, 2014 | 76.24 |
| Sep 3, 2014 | 76.13 |
| Sep 2, 2014 | 76.01 |
| Aug 29, 2014 | 76.70 |
| Aug 28, 2014 | 74.87 |
| Aug 27, 2014 | 75.56 |
| Aug 26, 2014 | 76.93 |
| Aug 25, 2014 | 76.01 |
| Aug 22, 2014 | 75.79 |
| Aug 21, 2014 | 74.19 |
| Aug 20, 2014 | 73.62 |
| Aug 19, 2014 | 76.01 |
| Aug 18, 2014 | 75.33 |
| Aug 15, 2014 | 75.22 |
| Aug 14, 2014 | 75.10 |
| Aug 13, 2014 | 75.79 |
| Aug 12, 2014 | 78.52 |
| Aug 11, 2014 | 78.64 |
| Aug 8, 2014 | 79.66 |
| Aug 7, 2014 | 77.38 |
| Aug 6, 2014 | 80.92 |
| Aug 5, 2014 | 76.13 |
| Aug 4, 2014 | 74.87 |
| Aug 1, 2014 | 72.25 |
| Jul 31, 2014 | 73.16 |
| Jul 30, 2014 | 73.73 |
| Jul 29, 2014 | 73.73 |
| Jul 28, 2014 | 74.76 |
| Jul 25, 2014 | 72.71 |
| Jul 24, 2014 | 73.28 |
| Jul 23, 2014 | 74.42 |
| Jul 22, 2014 | 73.62 |
| Jul 21, 2014 | 71.45 |
| Jul 18, 2014 | 73.05 |
| Jul 17, 2014 | 73.73 |
| Jul 16, 2014 | 73.28 |
| Jul 15, 2014 | 73.73 |
| Jul 14, 2014 | 75.22 |
| Jul 11, 2014 | 76.13 |
| Jul 10, 2014 | 75.67 |
| Jul 9, 2014 | 75.22 |
| Jul 8, 2014 | 74.65 |
| Jul 7, 2014 | 78.75 |
| Jul 3, 2014 | 78.64 |
| Jul 2, 2014 | 77.61 |
| Jul 1, 2014 | 78.52 |
| Jun 30, 2014 | 80.00 |
| Jun 27, 2014 | 50.80 |
| Jun 26, 2014 | 51.06 |
| Jun 25, 2014 | 51.80 |
| Jun 24, 2014 | 51.06 |
| Jun 23, 2014 | 51.06 |
| Jun 20, 2014 | 50.91 |
| Jun 19, 2014 | 52.31 |
| Jun 18, 2014 | 53.57 |
| Jun 17, 2014 | 53.13 |
| Jun 16, 2014 | 51.06 |
| Jun 13, 2014 | 48.91 |
| Jun 12, 2014 | 49.73 |
| Jun 11, 2014 | 50.46 |
| Jun 10, 2014 | 50.39 |
| Jun 9, 2014 | 50.46 |
| Jun 6, 2014 | 51.35 |
| Jun 5, 2014 | 52.53 |
| Jun 4, 2014 | 51.06 |
| Jun 3, 2014 | 52.09 |
| Jun 2, 2014 | 54.16 |
| May 30, 2014 | 54.23 |
| May 29, 2014 | 52.76 |
| May 28, 2014 | 53.79 |
| May 27, 2014 | 54.97 |
| May 23, 2014 | 52.53 |
| May 22, 2014 | 52.09 |
| May 21, 2014 | 52.46 |
| May 20, 2014 | 54.53 |
| May 19, 2014 | 53.50 |
| May 16, 2014 | 55.27 |
| May 15, 2014 | 55.64 |
| May 14, 2014 | 55.56 |
| May 13, 2014 | 54.75 |
| May 12, 2014 | 54.16 |
| May 9, 2014 | 52.53 |
| May 8, 2014 | 53.64 |
| May 7, 2014 | 53.79 |
| May 6, 2014 | 53.72 |
| May 5, 2014 | 50.83 |
| May 2, 2014 | 51.57 |
| May 1, 2014 | 49.36 |
| Apr 30, 2014 | 51.20 |
| Apr 29, 2014 | 49.28 |
| Apr 28, 2014 | 50.61 |
| Apr 25, 2014 | 53.94 |
| Apr 24, 2014 | 55.79 |
| Apr 23, 2014 | 56.01 |
| Apr 22, 2014 | 56.97 |
| Apr 21, 2014 | 55.19 |
| Apr 17, 2014 | 55.93 |
| Apr 16, 2014 | 55.86 |
| Apr 15, 2014 | 54.90 |
| Apr 14, 2014 | 54.68 |
| Apr 11, 2014 | 55.42 |
| Apr 10, 2014 | 54.68 |
| Apr 9, 2014 | 56.16 |
| Apr 8, 2014 | 52.90 |
| Apr 7, 2014 | 51.43 |
| Apr 4, 2014 | 54.16 |
| Apr 3, 2014 | 55.86 |
| Apr 2, 2014 | 59.63 |
| Apr 1, 2014 | 59.04 |
| Mar 31, 2014 | 55.64 |
| Mar 28, 2014 | 170.23 |
| Mar 27, 2014 | 168.08 |
| Mar 26, 2014 | 172.38 |
| Mar 25, 2014 | 171.90 |
| Mar 24, 2014 | 172.14 |
| Mar 21, 2014 | 183.13 |
| Mar 20, 2014 | 181.22 |
| Mar 19, 2014 | 189.58 |
| Mar 18, 2014 | 186.23 |
| Mar 17, 2014 | 186.47 |
| Mar 14, 2014 | 185.04 |
| Mar 13, 2014 | 184.80 |
| Mar 12, 2014 | 192.21 |
| Mar 11, 2014 | 190.53 |
| Mar 10, 2014 | 188.38 |
| Mar 7, 2014 | 187.43 |
| Mar 6, 2014 | 186.23 |
| Mar 5, 2014 | 185.28 |
| Mar 4, 2014 | 180.50 |
| Mar 3, 2014 | 193.40 |
| Feb 28, 2014 | 189.82 |
| Feb 27, 2014 | 170.94 |
| Feb 26, 2014 | 167.12 |
| Feb 25, 2014 | 163.78 |
| Feb 24, 2014 | 168.79 |
| Feb 21, 2014 | 163.06 |
| Feb 20, 2014 | 165.45 |
| Feb 19, 2014 | 163.30 |
| Feb 18, 2014 | 168.32 |
| Feb 14, 2014 | 173.09 |
| Feb 13, 2014 | 170.94 |
| Feb 12, 2014 | 174.77 |
| Feb 11, 2014 | 168.32 |
| Feb 10, 2014 | 160.91 |
| Feb 7, 2014 | 167.12 |
| Feb 6, 2014 | 170.23 |
| Feb 5, 2014 | 159.96 |
| Feb 4, 2014 | 159.48 |
| Feb 3, 2014 | 159.24 |
| Jan 31, 2014 | 167.60 |
| Jan 30, 2014 | 168.79 |
| Jan 29, 2014 | 166.88 |
| Jan 28, 2014 | 163.78 |
| Jan 27, 2014 | 175.01 |
| Jan 24, 2014 | 181.93 |
| Jan 23, 2014 | 216.81 |
| Jan 22, 2014 | 223.26 |
| Jan 21, 2014 | 223.26 |
| Jan 17, 2014 | 214.90 |
| Jan 16, 2014 | 214.66 |
| Jan 15, 2014 | 217.05 |
| Jan 14, 2014 | 213.94 |
| Jan 13, 2014 | 214.90 |
| Jan 10, 2014 | 221.11 |
| Jan 9, 2014 | 213.47 |
| Jan 8, 2014 | 205.11 |
| Jan 7, 2014 | 202.96 |
| Jan 6, 2014 | 203.67 |
| Jan 3, 2014 | 205.82 |
| Jan 2, 2014 | 203.19 |
| Dec 31, 2013 | 208.21 |
| Dec 30, 2013 | 199.37 |
| Dec 27, 2013 | 55.81 |
| Dec 26, 2013 | 54.58 |
| Dec 24, 2013 | 53.16 |
| Dec 23, 2013 | 49.64 |
| Dec 20, 2013 | 50.72 |
| Dec 19, 2013 | 48.42 |
| Dec 18, 2013 | 49.57 |
| Dec 17, 2013 | 49.57 |
| Dec 16, 2013 | 48.28 |
| Dec 13, 2013 | 48.35 |
| Dec 12, 2013 | 48.08 |
| Dec 11, 2013 | 56.62 |
| Dec 10, 2013 | 59.47 |
| Dec 9, 2013 | 59.47 |
| Dec 6, 2013 | 58.92 |
| Dec 5, 2013 | 58.92 |
| Dec 4, 2013 | 59.33 |
| Dec 3, 2013 | 59.87 |
| Dec 2, 2013 | 61.16 |
| Nov 29, 2013 | 58.58 |
| Nov 27, 2013 | 58.92 |
| Nov 26, 2013 | 56.28 |
| Nov 25, 2013 | 54.99 |
| Nov 22, 2013 | 51.20 |
| Nov 21, 2013 | 49.91 |
| Nov 20, 2013 | 48.55 |
| Nov 19, 2013 | 48.35 |
| Nov 18, 2013 | 49.23 |
| Nov 15, 2013 | 49.70 |
| Nov 14, 2013 | 49.97 |
| Nov 13, 2013 | 50.65 |
| Nov 12, 2013 | 45.84 |
| Nov 11, 2013 | 46.52 |
| Nov 8, 2013 | 46.31 |
| Nov 7, 2013 | 44.42 |
| Nov 6, 2013 | 44.75 |
| Nov 5, 2013 | 47.40 |
| Nov 4, 2013 | 45.70 |
| Nov 1, 2013 | 40.69 |
| Oct 31, 2013 | 30.72 |
| Oct 30, 2013 | 30.59 |
| Oct 29, 2013 | 30.65 |
| Oct 28, 2013 | 31.13 |
| Oct 25, 2013 | 31.13 |
| Oct 24, 2013 | 31.40 |
| Oct 23, 2013 | 30.93 |
| Oct 22, 2013 | 31.06 |
| Oct 21, 2013 | 30.99 |
| Oct 18, 2013 | 30.52 |
| Oct 17, 2013 | 30.18 |
| Oct 16, 2013 | 30.32 |
| Oct 15, 2013 | 30.18 |
| Oct 14, 2013 | 31.13 |
| Oct 11, 2013 | 30.99 |
| Oct 10, 2013 | 31.13 |
| Oct 9, 2013 | 31.13 |
| Oct 8, 2013 | 30.72 |
| Oct 7, 2013 | 30.86 |
| Oct 4, 2013 | 30.65 |
| Oct 3, 2013 | 32.62 |
| Oct 2, 2013 | 31.74 |
| Oct 1, 2013 | 31.26 |
| Sep 30, 2013 | 30.45 |
| Sep 27, 2013 | 37.54 |
| Sep 26, 2013 | 34.97 |
| Sep 25, 2013 | 35.22 |
| Sep 24, 2013 | 35.97 |
| Sep 23, 2013 | 36.71 |
| Sep 20, 2013 | 36.63 |
| Sep 19, 2013 | 36.22 |
| Sep 18, 2013 | 35.63 |
| Sep 17, 2013 | 36.71 |
| Sep 16, 2013 | 37.38 |
| Sep 13, 2013 | 37.13 |
| Sep 12, 2013 | 37.96 |
| Sep 11, 2013 | 39.70 |
| Sep 10, 2013 | 38.96 |
| Sep 9, 2013 | 36.80 |
| Sep 6, 2013 | 36.71 |
| Sep 5, 2013 | 36.80 |
| Sep 4, 2013 | 36.38 |
| Sep 3, 2013 | 36.88 |
| Aug 30, 2013 | 37.38 |
| Aug 29, 2013 | 37.38 |
| Aug 28, 2013 | 37.79 |
| Aug 27, 2013 | 37.54 |
| Aug 26, 2013 | 38.54 |
| Aug 23, 2013 | 40.20 |
| Aug 22, 2013 | 36.05 |
| Aug 21, 2013 | 36.30 |
| Aug 20, 2013 | 36.96 |
| Aug 19, 2013 | 36.88 |
| Aug 16, 2013 | 35.39 |
| Aug 15, 2013 | 37.05 |
| Aug 14, 2013 | 37.38 |
| Aug 13, 2013 | 36.55 |
| Aug 12, 2013 | 35.05 |
| Aug 9, 2013 | 36.22 |
| Aug 8, 2013 | 35.30 |
| Aug 7, 2013 | 35.72 |
| Aug 6, 2013 | 35.88 |
| Aug 5, 2013 | 35.47 |
| Aug 2, 2013 | 37.54 |
| Aug 1, 2013 | 37.55 |
| Jul 31, 2013 | 37.46 |
| Jul 30, 2013 | 36.88 |
| Jul 29, 2013 | 37.88 |
| Jul 26, 2013 | 37.79 |
| Jul 25, 2013 | 39.37 |
| Jul 24, 2013 | 37.54 |
| Jul 23, 2013 | 36.47 |
| Jul 22, 2013 | 36.38 |
| Jul 19, 2013 | 35.05 |
| Jul 18, 2013 | 34.97 |
| Jul 17, 2013 | 34.87 |
| Jul 16, 2013 | 35.63 |
| Jul 15, 2013 | 35.63 |
| Jul 12, 2013 | 34.97 |
| Jul 11, 2013 | 35.80 |
| Jul 10, 2013 | 35.12 |
| Jul 9, 2013 | 36.38 |
| Jul 8, 2013 | 35.22 |
| Jul 5, 2013 | 33.89 |
| Jul 3, 2013 | 35.22 |
| Jul 2, 2013 | 34.56 |
| Jul 1, 2013 | 34.47 |
| Jun 28, 2013 | -65.29 |
| Jun 27, 2013 | -61.42 |
| Jun 26, 2013 | -62.57 |
| Jun 25, 2013 | -59.41 |
| Jun 24, 2013 | -60.99 |
| Jun 21, 2013 | -64.00 |
| Jun 20, 2013 | -61.56 |
| Jun 19, 2013 | -58.98 |
| Jun 18, 2013 | -57.40 |
| Jun 17, 2013 | -57.69 |
| Jun 14, 2013 | -57.97 |
| Jun 13, 2013 | -56.54 |
| Jun 12, 2013 | -59.70 |
| Jun 11, 2013 | -63.57 |
| Jun 10, 2013 | -61.56 |
| Jun 7, 2013 | -66.30 |
| Jun 6, 2013 | -61.42 |
| Jun 5, 2013 | -66.15 |
| Jun 4, 2013 | -64.15 |
| Jun 3, 2013 | -68.31 |
| May 31, 2013 | -66.30 |
| May 30, 2013 | -68.45 |
| May 29, 2013 | -68.74 |
| May 28, 2013 | -66.73 |
| May 24, 2013 | -68.88 |
| May 23, 2013 | -70.03 |
| May 22, 2013 | -71.32 |
| May 21, 2013 | -72.47 |
| May 20, 2013 | -73.76 |
| May 17, 2013 | -68.36 |
| May 16, 2013 | -70.03 |
| May 15, 2013 | -70.75 |
| May 14, 2013 | -63.00 |
| May 13, 2013 | -60.13 |
| May 10, 2013 | -57.54 |
| May 9, 2013 | -56.39 |
| May 8, 2013 | -54.82 |
| May 7, 2013 | -57.40 |
| May 6, 2013 | -57.69 |
| May 3, 2013 | -58.55 |
| May 2, 2013 | -57.97 |
| May 1, 2013 | -53.52 |
| Apr 30, 2013 | -53.67 |
| Apr 29, 2013 | -55.68 |
| Apr 26, 2013 | -50.94 |
| Apr 25, 2013 | -48.50 |
| Apr 24, 2013 | -46.35 |
| Apr 23, 2013 | -46.49 |
| Apr 22, 2013 | -45.06 |
| Apr 19, 2013 | -45.63 |
| Apr 18, 2013 | -42.47 |
| Apr 17, 2013 | -42.33 |
| Apr 16, 2013 | -42.19 |
| Apr 15, 2013 | -41.61 |
| Apr 12, 2013 | -43.76 |
| Apr 11, 2013 | -49.08 |
| Apr 10, 2013 | -51.37 |
| Apr 8, 2013 | -47.35 |
| Apr 5, 2013 | -49.94 |
| Apr 4, 2013 | -40.89 |
| Apr 3, 2013 | -40.75 |
| Apr 2, 2013 | -44.05 |
| Apr 1, 2013 | -43.62 |
| Mar 28, 2013 | -18.19 |
| Mar 27, 2013 | -18.13 |
| Mar 26, 2013 | -17.95 |
| Mar 25, 2013 | -18.19 |
| Mar 22, 2013 | -18.13 |
| Mar 21, 2013 | -18.13 |
| Mar 20, 2013 | -17.84 |
| Mar 19, 2013 | -17.95 |
| Mar 18, 2013 | -19.24 |
| Mar 15, 2013 | -19.93 |
| Mar 14, 2013 | -19.88 |
| Mar 12, 2013 | -19.53 |
| Mar 11, 2013 | -19.24 |
| Mar 8, 2013 | -20.40 |
| Mar 7, 2013 | -19.35 |
| Mar 6, 2013 | -19.24 |
| Mar 5, 2013 | -20.17 |
| Mar 4, 2013 | -19.00 |
| Mar 1, 2013 | -20.05 |
| Feb 28, 2013 | -19.41 |
| Feb 27, 2013 | -18.94 |
| Feb 26, 2013 | -19.76 |
| Feb 25, 2013 | -20.52 |
| Feb 22, 2013 | -20.98 |
| Feb 21, 2013 | -19.88 |
| Feb 20, 2013 | -19.70 |
| Feb 19, 2013 | -19.64 |
| Feb 15, 2013 | -19.06 |
| Feb 14, 2013 | -19.93 |
| Feb 13, 2013 | -19.82 |
| Feb 12, 2013 | -20.05 |
| Feb 11, 2013 | -20.81 |
| Feb 8, 2013 | -20.05 |
| Feb 7, 2013 | -18.77 |
| Feb 6, 2013 | -19.70 |
| Feb 5, 2013 | -20.52 |
| Feb 4, 2013 | -21.10 |
| Feb 1, 2013 | -16.55 |
| Jan 31, 2013 | -16.73 |
| Jan 30, 2013 | -16.14 |
| Jan 29, 2013 | -16.75 |
| Jan 28, 2013 | -15.97 |
| Jan 25, 2013 | -15.39 |
| Jan 24, 2013 | -15.56 |
| Jan 23, 2013 | -15.56 |
| Jan 22, 2013 | -15.39 |
| Jan 18, 2013 | -14.16 |
| Jan 17, 2013 | -14.63 |
| Jan 16, 2013 | -15.21 |
| Jan 15, 2013 | -15.74 |
| Jan 14, 2013 | -15.50 |
| Jan 11, 2013 | -15.09 |
| Jan 10, 2013 | -14.80 |
| Jan 9, 2013 | -14.69 |
| Jan 8, 2013 | -14.98 |
| Jan 7, 2013 | -14.57 |
| Jan 4, 2013 | -15.27 |
| Jan 3, 2013 | -14.74 |
| Jan 2, 2013 | -14.39 |
| Dec 31, 2012 | -14.98 |
| Dec 28, 2012 | -51.34 |
| Dec 27, 2012 | -52.26 |
| Dec 26, 2012 | -52.03 |
| Dec 21, 2012 | -54.33 |
| Dec 20, 2012 | -52.95 |
| Dec 19, 2012 | -53.41 |
| Dec 18, 2012 | -52.72 |
| Dec 17, 2012 | -52.49 |
| Dec 14, 2012 | -54.78 |
| Dec 13, 2012 | -53.54 |
| Dec 12, 2012 | -52.26 |
| Dec 11, 2012 | -52.26 |
| Dec 10, 2012 | -50.65 |
| Dec 7, 2012 | -55.01 |
| Dec 6, 2012 | -55.93 |
| Dec 5, 2012 | -55.93 |
| Dec 4, 2012 | -56.62 |
| Dec 3, 2012 | -55.98 |
| Nov 29, 2012 | -56.85 |
| Nov 28, 2012 | -56.62 |
| Nov 27, 2012 | -56.39 |
| Nov 26, 2012 | -56.16 |
| Nov 21, 2012 | -56.85 |
| Nov 20, 2012 | -56.39 |
| Nov 19, 2012 | -55.93 |
| Nov 16, 2012 | -55.70 |
| Nov 15, 2012 | -56.23 |
| Nov 14, 2012 | -55.70 |
| Nov 13, 2012 | -55.24 |
| Nov 12, 2012 | -52.95 |
| Nov 9, 2012 | -56.62 |
| Nov 8, 2012 | -56.48 |
| Nov 7, 2012 | -56.62 |
| Nov 6, 2012 | -55.01 |
| Nov 5, 2012 | -51.34 |
| Nov 2, 2012 | -56.39 |
| Nov 1, 2012 | -56.85 |
| Oct 31, 2012 | -56.39 |
| Oct 26, 2012 | -56.85 |
| Oct 25, 2012 | -55.01 |
| Oct 24, 2012 | -54.55 |
| Oct 23, 2012 | -52.95 |
| Oct 22, 2012 | -53.87 |
| Oct 18, 2012 | -52.72 |
| Oct 17, 2012 | -54.10 |
| Oct 16, 2012 | -52.72 |
| Oct 15, 2012 | -51.57 |
| Oct 12, 2012 | -54.10 |
| Oct 11, 2012 | -46.28 |
| Oct 10, 2012 | -51.80 |
| Oct 5, 2012 | -52.72 |
| Oct 4, 2012 | -51.11 |
| Oct 2, 2012 | -51.11 |
| Oct 1, 2012 | -48.58 |
| Sep 28, 2012 | 32.16 |
| Sep 27, 2012 | 31.41 |
| Sep 26, 2012 | 33.20 |
| Sep 24, 2012 | 34.69 |
| Sep 21, 2012 | 35.88 |
| Sep 20, 2012 | 35.13 |
| Sep 19, 2012 | 34.54 |
| Sep 18, 2012 | 33.65 |
| Sep 17, 2012 | 33.20 |
| Sep 14, 2012 | 31.41 |
| Sep 13, 2012 | 33.65 |
| Sep 12, 2012 | 34.99 |
| Sep 11, 2012 | 33.05 |
| Sep 10, 2012 | 31.56 |
| Sep 7, 2012 | 34.09 |
| Sep 6, 2012 | 33.35 |
| Sep 5, 2012 | 29.78 |
| Sep 4, 2012 | 28.44 |
| Aug 31, 2012 | 28.44 |
| Aug 29, 2012 | 25.02 |
| Aug 28, 2012 | 24.57 |
| Aug 27, 2012 | 23.83 |
| Aug 24, 2012 | 23.83 |
| Aug 23, 2012 | 24.72 |
| Aug 22, 2012 | 25.46 |
| Aug 21, 2012 | 26.06 |
| Aug 20, 2012 | 25.02 |
| Aug 17, 2012 | 23.23 |
| Aug 16, 2012 | 23.53 |
| Aug 15, 2012 | 24.87 |
| Aug 14, 2012 | 26.95 |
| Aug 13, 2012 | 29.18 |
| Aug 9, 2012 | 30.22 |
| Aug 8, 2012 | 29.78 |
| Aug 6, 2012 | 32.90 |
| Aug 3, 2012 | 32.46 |
| Aug 2, 2012 | 36.62 |
| Aug 1, 2012 | 29.18 |
| Jul 31, 2012 | 28.89 |
| Jul 30, 2012 | 24.87 |
| Jul 27, 2012 | 26.15 |
| Jul 26, 2012 | 26.13 |
| Jul 25, 2012 | 26.21 |
| Jul 24, 2012 | 27.69 |
| Jul 23, 2012 | 27.69 |
| Jul 20, 2012 | 29.18 |
| Jul 19, 2012 | 30.67 |
| Jul 18, 2012 | 29.93 |
| Jul 17, 2012 | 29.93 |
| Jul 16, 2012 | 29.78 |
| Jul 11, 2012 | 29.63 |
| Jul 10, 2012 | 29.93 |
| Jul 9, 2012 | 29.03 |
| Jul 6, 2012 | 31.27 |
| Jul 5, 2012 | 28.44 |
| Jul 3, 2012 | 31.56 |
| Jul 2, 2012 | 32.90 |
| Jun 29, 2012 | 16.16 |
| Jun 28, 2012 | 11.59 |
| Jun 27, 2012 | 11.96 |
| Jun 26, 2012 | 10.54 |
| Jun 25, 2012 | 10.85 |
| Jun 22, 2012 | 12.27 |
| Jun 20, 2012 | 12.15 |
| Jun 19, 2012 | 11.96 |
| Jun 15, 2012 | 11.04 |
| Jun 14, 2012 | 10.30 |
| Jun 13, 2012 | 11.16 |
| Jun 12, 2012 | 11.38 |
| Jun 11, 2012 | 13.20 |
| Jun 8, 2012 | 12.95 |
| Jun 7, 2012 | 13.20 |
| Jun 6, 2012 | 13.20 |
| Jun 5, 2012 | 13.50 |
| Jun 4, 2012 | 13.50 |
| Jun 1, 2012 | 15.05 |
| May 31, 2012 | 15.54 |
| May 30, 2012 | 12.83 |
| May 29, 2012 | 12.64 |
| May 25, 2012 | 13.87 |
| May 24, 2012 | 14.31 |
| May 23, 2012 | 14.27 |
| May 22, 2012 | 14.92 |
| May 21, 2012 | 15.57 |
| May 18, 2012 | 15.42 |
| May 16, 2012 | 15.72 |
| May 15, 2012 | 15.79 |
| May 14, 2012 | 15.11 |
| May 11, 2012 | 15.79 |
| May 10, 2012 | 15.11 |
| May 9, 2012 | 15.66 |
| May 8, 2012 | 15.72 |
| May 7, 2012 | 16.16 |
| May 4, 2012 | 15.79 |
| May 2, 2012 | 17.21 |
| May 1, 2012 | 16.09 |
| Apr 30, 2012 | 16.65 |
| Apr 27, 2012 | 15.72 |
| Apr 26, 2012 | 15.23 |
| Apr 25, 2012 | 15.72 |
| Apr 24, 2012 | 16.34 |
| Apr 23, 2012 | 16.16 |
| Apr 20, 2012 | 16.16 |
| Apr 19, 2012 | 15.11 |
| Apr 18, 2012 | 15.11 |
| Apr 17, 2012 | 15.42 |
| Apr 16, 2012 | 15.05 |
| Apr 12, 2012 | 15.11 |
| Apr 11, 2012 | 15.97 |
| Apr 10, 2012 | 16.09 |
| Apr 4, 2012 | 16.77 |
| Apr 3, 2012 | 17.39 |
| Apr 2, 2012 | 17.27 |
| Mar 30, 2012 | 14.02 |
| Mar 29, 2012 | 13.23 |
| Mar 28, 2012 | 14.33 |
| Mar 27, 2012 | 13.50 |
| Mar 26, 2012 | 13.67 |
| Mar 23, 2012 | 13.37 |
| Mar 22, 2012 | 13.32 |
| Mar 21, 2012 | 13.19 |
| Mar 20, 2012 | 13.32 |
| Mar 19, 2012 | 13.32 |
| Mar 16, 2012 | 13.63 |
| Mar 15, 2012 | 12.93 |
| Mar 14, 2012 | 13.10 |
| Mar 13, 2012 | 12.27 |
| Mar 12, 2012 | 13.32 |
| Mar 9, 2012 | 13.10 |
| Mar 8, 2012 | 12.80 |
| Mar 7, 2012 | 12.84 |
| Mar 6, 2012 | 13.32 |
| Mar 5, 2012 | 13.32 |
| Mar 2, 2012 | 12.88 |
| Mar 1, 2012 | 13.10 |
| Feb 29, 2012 | 12.58 |
| Feb 27, 2012 | 13.19 |
| Feb 23, 2012 | 12.74 |
| Feb 22, 2012 | 12.01 |
| Feb 21, 2012 | 12.40 |
| Feb 17, 2012 | 12.67 |
| Feb 16, 2012 | 13.19 |
| Feb 15, 2012 | 12.05 |
| Feb 14, 2012 | 12.10 |
| Feb 13, 2012 | 12.58 |
| Feb 10, 2012 | 12.10 |
| Feb 9, 2012 | 12.58 |
| Feb 8, 2012 | 12.88 |
| Feb 7, 2012 | 12.93 |
| Feb 6, 2012 | 12.88 |
| Feb 3, 2012 | 11.92 |
| Feb 2, 2012 | 11.75 |
| Feb 1, 2012 | 11.57 |
| Jan 31, 2012 | 11.79 |
| Jan 30, 2012 | 11.70 |
| Jan 27, 2012 | 11.75 |
| Jan 26, 2012 | 11.13 |
| Jan 25, 2012 | 11.92 |
| Jan 24, 2012 | 11.27 |
| Jan 23, 2012 | 11.18 |
| Jan 20, 2012 | 11.18 |
| Jan 19, 2012 | 11.18 |
| Jan 18, 2012 | 11.48 |
| Jan 17, 2012 | 11.35 |
| Jan 13, 2012 | 11.18 |
| Jan 12, 2012 | 11.31 |
| Jan 11, 2012 | 11.22 |
| Jan 10, 2012 | 11.13 |
| Jan 9, 2012 | 11.13 |
| Jan 6, 2012 | 10.92 |
| Jan 5, 2012 | 10.78 |
| Jan 4, 2012 | 10.83 |
| Jan 3, 2012 | 11.05 |
| Dec 30, 2011 | 41.37 |
| Dec 29, 2011 | 38.92 |
| Dec 28, 2011 | 41.52 |
| Dec 27, 2011 | 39.99 |
| Dec 23, 2011 | 40.60 |
| Dec 22, 2011 | 40.76 |
| Dec 21, 2011 | 39.69 |
| Dec 20, 2011 | 38.61 |
| Dec 16, 2011 | 38.92 |
| Dec 14, 2011 | 41.98 |
| Dec 13, 2011 | 41.37 |
| Dec 12, 2011 | 39.23 |
| Dec 9, 2011 | 37.69 |
| Dec 8, 2011 | 37.08 |
| Dec 7, 2011 | 39.23 |
| Dec 6, 2011 | 39.03 |
| Dec 5, 2011 | 38.00 |
| Dec 1, 2011 | 41.37 |
| Nov 30, 2011 | 40.36 |
| Nov 29, 2011 | 39.99 |
| Nov 28, 2011 | 39.99 |
| Nov 23, 2011 | 38.31 |
| Nov 22, 2011 | 37.54 |
| Nov 21, 2011 | 37.39 |
| Nov 18, 2011 | 41.37 |
| Nov 17, 2011 | 42.14 |
| Nov 16, 2011 | 42.29 |
| Nov 15, 2011 | 42.29 |
| Nov 14, 2011 | 41.52 |
| Nov 11, 2011 | 37.69 |
| Nov 10, 2011 | 37.54 |
| Nov 9, 2011 | 34.93 |
| Nov 8, 2011 | 32.33 |
| Nov 7, 2011 | 33.71 |
| Nov 4, 2011 | 33.86 |
| Nov 3, 2011 | 36.47 |
| Nov 2, 2011 | 36.93 |
| Nov 1, 2011 | 34.17 |
| Oct 31, 2011 | 36.31 |
| Oct 28, 2011 | 36.31 |
| Oct 26, 2011 | 37.08 |
| Oct 25, 2011 | 36.93 |
| Oct 24, 2011 | 36.16 |
| Oct 20, 2011 | 33.40 |
| Oct 18, 2011 | 33.10 |
| Oct 17, 2011 | 32.33 |
| Oct 13, 2011 | 35.98 |
| Oct 12, 2011 | 37.69 |
| Oct 11, 2011 | 37.69 |
| Oct 10, 2011 | 36.16 |
| Oct 7, 2011 | 34.32 |
| Oct 6, 2011 | 34.02 |
| Oct 5, 2011 | 36.93 |
| Oct 4, 2011 | 36.01 |
| Oct 3, 2011 | 39.23 |
| Sep 30, 2011 | -46.39 |
| Sep 29, 2011 | -46.39 |
| Sep 28, 2011 | -47.22 |
| Sep 27, 2011 | -47.22 |
| Sep 26, 2011 | -46.55 |
| Sep 23, 2011 | -46.89 |
| Sep 22, 2011 | -46.22 |
| Sep 21, 2011 | -48.73 |
| Sep 20, 2011 | -47.05 |
| Sep 19, 2011 | -46.72 |
| Sep 16, 2011 | -49.73 |
| Sep 14, 2011 | -47.22 |
| Sep 13, 2011 | -49.23 |
| Sep 12, 2011 | -47.22 |
| Sep 9, 2011 | -49.39 |
| Sep 8, 2011 | -50.40 |
| Sep 7, 2011 | -49.73 |
| Sep 1, 2011 | -49.73 |
| Aug 31, 2011 | -51.40 |
| Aug 30, 2011 | -50.60 |
| Aug 29, 2011 | -50.90 |
| Aug 26, 2011 | -47.22 |
| Aug 25, 2011 | -47.05 |
| Aug 24, 2011 | -47.22 |
| Aug 23, 2011 | -45.72 |
| Aug 22, 2011 | -46.05 |
| Aug 19, 2011 | -43.04 |
| Aug 18, 2011 | -43.12 |
| Aug 17, 2011 | -44.71 |
| Aug 16, 2011 | -45.38 |
| Aug 15, 2011 | -45.21 |
| Aug 12, 2011 | -45.55 |
| Aug 11, 2011 | -45.55 |
| Aug 10, 2011 | -42.71 |
| Aug 9, 2011 | -44.04 |
| Aug 8, 2011 | -44.38 |
| Aug 5, 2011 | -49.06 |
| Aug 4, 2011 | -49.73 |
| Aug 2, 2011 | -50.23 |
| Aug 1, 2011 | -51.40 |
| Jul 29, 2011 | -50.57 |
| Jul 28, 2011 | -51.40 |
| Jul 27, 2011 | -50.57 |
| Jul 26, 2011 | -50.73 |
| Jul 25, 2011 | -50.57 |
| Jul 22, 2011 | -53.07 |
| Jul 21, 2011 | -53.07 |
| Jul 19, 2011 | -51.40 |
| Jul 18, 2011 | -49.39 |
| Jul 15, 2011 | -49.96 |
| Jul 14, 2011 | -50.06 |
| Jul 12, 2011 | -50.57 |
| Jul 11, 2011 | -49.73 |
| Jul 8, 2011 | -51.07 |
| Jul 7, 2011 | -50.90 |
| Jul 6, 2011 | -50.73 |
| Jul 5, 2011 | -51.23 |
| Jul 1, 2011 | -35.62 |
| Jun 30, 2011 | -36.32 |
| Jun 29, 2011 | -35.03 |
| Jun 28, 2011 | -35.53 |
| Jun 27, 2011 | -35.62 |
| Jun 24, 2011 | -35.50 |
| Jun 23, 2011 | -34.91 |
| Jun 22, 2011 | -35.38 |
| Jun 21, 2011 | -35.03 |
| Jun 20, 2011 | -34.80 |
| Jun 17, 2011 | -32.45 |
| Jun 16, 2011 | -32.45 |
| Jun 15, 2011 | -32.21 |
| Jun 14, 2011 | -33.27 |
| Jun 13, 2011 | -33.79 |
| Jun 10, 2011 | -34.68 |
| Jun 9, 2011 | -35.03 |
| Jun 8, 2011 | -34.33 |
| Jun 7, 2011 | -34.91 |
| Jun 6, 2011 | -35.91 |
| Jun 3, 2011 | -36.09 |
| Jun 2, 2011 | -34.68 |
| Jun 1, 2011 | -35.15 |
| May 31, 2011 | -34.91 |
| May 27, 2011 | -34.21 |
| May 26, 2011 | -34.33 |
| May 25, 2011 | -32.68 |
| May 24, 2011 | -32.68 |
| May 23, 2011 | -32.68 |
| May 20, 2011 | -32.68 |
| May 19, 2011 | -33.27 |
| May 18, 2011 | -32.57 |
| May 17, 2011 | -33.86 |
| May 16, 2011 | -33.04 |
| May 13, 2011 | -35.03 |
| May 12, 2011 | -34.44 |
| May 11, 2011 | -32.33 |
| May 10, 2011 | -33.04 |
| May 9, 2011 | -31.21 |
| May 6, 2011 | -34.21 |
| May 5, 2011 | -34.91 |
| May 4, 2011 | -35.38 |
| May 3, 2011 | -35.38 |
| May 2, 2011 | -36.09 |
| Apr 29, 2011 | -36.68 |
| Apr 28, 2011 | -36.68 |
| Apr 27, 2011 | -37.03 |
| Apr 26, 2011 | -36.79 |
| Apr 25, 2011 | -36.91 |
| Apr 21, 2011 | -36.79 |
| Apr 20, 2011 | -37.15 |
| Apr 19, 2011 | -37.62 |
| Apr 18, 2011 | -37.97 |
| Apr 15, 2011 | -37.50 |
| Apr 14, 2011 | -36.79 |
| Apr 13, 2011 | -38.91 |
| Apr 12, 2011 | -38.56 |
| Apr 11, 2011 | -40.67 |
| Apr 8, 2011 | -41.73 |
| Apr 7, 2011 | -41.25 |
| Apr 6, 2011 | -40.91 |
| Apr 5, 2011 | -42.08 |
| Apr 4, 2011 | -42.67 |
| Apr 1, 2011 | 35.25 |
| Mar 31, 2011 | 34.30 |
| Mar 30, 2011 | 33.54 |
| Mar 29, 2011 | 31.93 |
| Mar 28, 2011 | 31.93 |
| Mar 25, 2011 | 32.31 |
| Mar 24, 2011 | 31.55 |
| Mar 23, 2011 | 29.94 |
| Mar 22, 2011 | 29.27 |
| Mar 21, 2011 | 28.13 |
| Mar 18, 2011 | 28.13 |
| Mar 16, 2011 | 28.61 |
| Mar 15, 2011 | 27.66 |
| Mar 14, 2011 | 28.70 |
| Mar 11, 2011 | 28.89 |
| Mar 10, 2011 | 29.07 |
| Mar 9, 2011 | 28.99 |
| Mar 8, 2011 | 28.42 |
| Mar 7, 2011 | 28.13 |
| Mar 4, 2011 | 28.89 |
| Mar 3, 2011 | 27.94 |
| Mar 2, 2011 | 25.95 |
| Mar 1, 2011 | 25.95 |
| Feb 28, 2011 | 25.76 |
| Feb 25, 2011 | 24.25 |
| Feb 24, 2011 | 26.43 |
| Feb 23, 2011 | 24.91 |
| Feb 22, 2011 | 24.25 |
| Feb 18, 2011 | 24.25 |
| Feb 17, 2011 | 24.15 |
| Feb 16, 2011 | 25.19 |
| Feb 15, 2011 | 24.82 |
| Feb 14, 2011 | 24.82 |
| Feb 11, 2011 | 25.00 |
| Feb 10, 2011 | 25.29 |
| Feb 9, 2011 | 25.10 |
| Feb 8, 2011 | 27.19 |
| Feb 7, 2011 | 26.24 |
| Feb 4, 2011 | 27.38 |
| Feb 3, 2011 | 27.38 |
| Feb 2, 2011 | 28.13 |
| Feb 1, 2011 | 26.71 |
| Jan 31, 2011 | 29.27 |
| Jan 28, 2011 | 26.90 |
| Jan 27, 2011 | 27.19 |
| Jan 26, 2011 | 28.89 |
| Jan 25, 2011 | 27.66 |
| Jan 24, 2011 | 29.08 |
| Jan 21, 2011 | 28.80 |
| Jan 20, 2011 | 27.66 |
| Jan 19, 2011 | 28.13 |
| Jan 18, 2011 | 29.08 |
| Jan 14, 2011 | 28.89 |
| Jan 13, 2011 | 29.08 |
| Jan 12, 2011 | 29.84 |
| Jan 11, 2011 | 29.46 |
| Jan 10, 2011 | 28.80 |
| Jan 7, 2011 | 29.46 |
| Jan 6, 2011 | 27.00 |
| Jan 5, 2011 | 26.76 |
| Jan 4, 2011 | 26.81 |
| Jan 3, 2011 | 27.76 |
| Jul 2, 2010 | 8.98 |
| Jul 1, 2010 | 9.26 |
| Jun 30, 2010 | 8.57 |
| Jun 29, 2010 | 9.14 |
| Jun 28, 2010 | 9.54 |
| Jun 25, 2010 | 8.85 |
| Jun 24, 2010 | 8.79 |
| Jun 23, 2010 | 9.54 |
| Jun 22, 2010 | 9.51 |
| Jun 21, 2010 | 9.67 |
| Jun 18, 2010 | 8.76 |
| Jun 17, 2010 | 9.58 |
| Jun 16, 2010 | 9.32 |
| Jun 15, 2010 | 8.63 |
| Jun 14, 2010 | 8.82 |
| Jun 10, 2010 | 8.48 |
| Jun 9, 2010 | 8.70 |
| Jun 8, 2010 | 8.51 |
| Jun 7, 2010 | 9.11 |
| Jun 4, 2010 | 8.48 |
| Jun 3, 2010 | 9.23 |
| Jun 2, 2010 | 8.95 |
| Jun 1, 2010 | 8.95 |
| May 28, 2010 | 9.48 |
| May 27, 2010 | 9.54 |
| May 26, 2010 | 9.58 |
| May 25, 2010 | 9.11 |
| May 24, 2010 | 9.49 |
| May 21, 2010 | 8.73 |
| May 20, 2010 | 8.89 |
| May 19, 2010 | 8.79 |
| May 18, 2010 | 9.36 |
| May 17, 2010 | 9.48 |
| May 14, 2010 | 9.70 |
| May 13, 2010 | 9.58 |
| May 12, 2010 | 10.17 |
| May 11, 2010 | 10.14 |
| May 10, 2010 | 10.11 |
| May 7, 2010 | 10.52 |
| May 6, 2010 | 11.08 |
| May 5, 2010 | 10.99 |
| May 4, 2010 | 11.14 |
| May 3, 2010 | 10.05 |
| Apr 30, 2010 | 10.61 |
| Apr 29, 2010 | 10.55 |
| Apr 28, 2010 | 10.55 |
| Apr 27, 2010 | 10.20 |
| Apr 26, 2010 | 10.33 |
| Apr 23, 2010 | 10.08 |
| Apr 22, 2010 | 10.27 |
| Apr 21, 2010 | 10.80 |
| Apr 20, 2010 | 10.52 |
| Apr 19, 2010 | 10.52 |
| Apr 16, 2010 | 10.83 |
| Apr 15, 2010 | 10.83 |
| Apr 14, 2010 | 10.67 |
| Apr 13, 2010 | 10.52 |
| Apr 12, 2010 | 10.45 |
| Apr 9, 2010 | 10.92 |
| Apr 8, 2010 | 10.49 |
| Apr 7, 2010 | 10.96 |
| Apr 6, 2010 | 10.52 |
| Apr 5, 2010 | 10.52 |
| Apr 1, 2010 | 10.36 |
| Mar 31, 2010 | 10.52 |
| Mar 30, 2010 | 9.83 |
| Mar 29, 2010 | 10.52 |
| Mar 26, 2010 | 10.55 |
| Mar 25, 2010 | 10.52 |
| Mar 24, 2010 | 9.98 |
| Mar 23, 2010 | 11.11 |
| Mar 22, 2010 | 10.05 |
| Mar 19, 2010 | 10.08 |
| Mar 18, 2010 | 10.01 |
| Mar 17, 2010 | 9.98 |
| Mar 16, 2010 | 9.73 |
| Mar 15, 2010 | 9.54 |
| Mar 12, 2010 | 8.92 |
| Mar 11, 2010 | 9.26 |
| Mar 10, 2010 | 9.26 |
| Mar 9, 2010 | 8.48 |
| Mar 8, 2010 | 6.94 |
| Mar 5, 2010 | 6.82 |
| Mar 4, 2010 | 6.69 |
| Mar 3, 2010 | 6.31 |
| Mar 2, 2010 | 6.72 |
| Mar 1, 2010 | 6.50 |
| Feb 26, 2010 | 6.28 |
| Feb 25, 2010 | 6.75 |
| Feb 24, 2010 | 6.60 |
| Feb 23, 2010 | 6.57 |
| Feb 22, 2010 | 6.13 |
| Feb 19, 2010 | 6.31 |
| Feb 18, 2010 | 6.69 |
| Feb 16, 2010 | 6.22 |
| Feb 12, 2010 | 6.44 |
| Feb 11, 2010 | 6.47 |
| Feb 10, 2010 | 6.19 |
| Feb 9, 2010 | 6.47 |
| Feb 8, 2010 | 6.16 |
| Feb 5, 2010 | 6.72 |
| Feb 4, 2010 | 6.19 |
| Feb 3, 2010 | 6.53 |
| Feb 2, 2010 | 6.31 |
| Feb 1, 2010 | 6.29 |
| Jan 29, 2010 | 6.41 |
| Jan 28, 2010 | 6.35 |
| Jan 27, 2010 | 6.34 |
| Jan 26, 2010 | 6.44 |
| Jan 25, 2010 | 6.35 |
| Jan 22, 2010 | 6.78 |
| Jan 21, 2010 | 6.28 |
| Jan 20, 2010 | 6.82 |
| Jan 19, 2010 | 7.19 |
| Jan 15, 2010 | 6.91 |
| Jan 14, 2010 | 6.94 |
| Jan 13, 2010 | 6.75 |
| Jan 12, 2010 | 6.53 |
| Jan 11, 2010 | 6.72 |
| Jan 7, 2010 | 6.72 |
| Jan 6, 2010 | 6.50 |
| Jan 5, 2010 | 6.75 |
| Jan 4, 2010 | 6.69 |