Iridex (IRIX) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Iridex | 18.87 Mn | 14.27 Mn | 4.74 Mn | -13.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.72 |
| May 29, 2026 | -13.06 |
| May 28, 2026 | -12.73 |
| May 27, 2026 | -12.73 |
| May 26, 2026 | -12.89 |
| May 22, 2026 | -12.39 |
| May 21, 2026 | -12.56 |
| May 20, 2026 | -11.93 |
| May 19, 2026 | -12.76 |
| May 18, 2026 | -12.03 |
| May 15, 2026 | -12.03 |
| May 14, 2026 | -12.39 |
| May 13, 2026 | -12.39 |
| May 12, 2026 | -12.58 |
| May 11, 2026 | -12.76 |
| May 8, 2026 | -12.39 |
| May 7, 2026 | -12.39 |
| May 6, 2026 | -12.58 |
| May 5, 2026 | -12.76 |
| May 4, 2026 | -13.40 |
| May 1, 2026 | -12.39 |
| Apr 30, 2026 | -12.39 |
| Apr 29, 2026 | -12.39 |
| Apr 28, 2026 | -12.58 |
| Apr 27, 2026 | -13.31 |
| Apr 24, 2026 | -12.94 |
| Apr 23, 2026 | -12.76 |
| Apr 22, 2026 | -12.76 |
| Apr 21, 2026 | -13.13 |
| Apr 20, 2026 | -12.76 |
| Apr 17, 2026 | -12.94 |
| Apr 16, 2026 | -12.58 |
| Apr 15, 2026 | -12.58 |
| Apr 14, 2026 | -12.39 |
| Apr 13, 2026 | -12.39 |
| Apr 10, 2026 | -11.84 |
| Apr 9, 2026 | -12.58 |
| Apr 8, 2026 | -12.39 |
| Apr 7, 2026 | -12.39 |
| Apr 6, 2026 | -11.78 |
| Apr 2, 2026 | -11.48 |
| Apr 1, 2026 | -10.91 |
| Mar 31, 2026 | -12.03 |
| Mar 30, 2026 | -11.66 |
| Mar 27, 2026 | -11.66 |
| Mar 26, 2026 | -18.28 |
| Mar 25, 2026 | -17.82 |
| Mar 24, 2026 | -18.28 |
| Mar 23, 2026 | -18.28 |
| Mar 20, 2026 | -18.28 |
| Mar 19, 2026 | -18.09 |
| Mar 18, 2026 | -17.91 |
| Mar 17, 2026 | -17.91 |
| Mar 16, 2026 | -17.91 |
| Mar 13, 2026 | -17.36 |
| Mar 12, 2026 | -17.91 |
| Mar 11, 2026 | -18.09 |
| Mar 10, 2026 | -18.09 |
| Mar 9, 2026 | -16.99 |
| Mar 6, 2026 | -16.25 |
| Mar 5, 2026 | -18.83 |
| Mar 4, 2026 | -19.38 |
| Mar 3, 2026 | -19.75 |
| Mar 2, 2026 | -19.38 |
| Feb 27, 2026 | -19.20 |
| Feb 26, 2026 | -20.30 |
| Feb 25, 2026 | -21.03 |
| Feb 24, 2026 | -20.30 |
| Feb 23, 2026 | -19.38 |
| Feb 20, 2026 | -19.01 |
| Feb 19, 2026 | -19.38 |
| Feb 18, 2026 | -18.83 |
| Feb 17, 2026 | -17.73 |
| Feb 13, 2026 | -18.83 |
| Feb 12, 2026 | -18.83 |
| Feb 11, 2026 | -19.75 |
| Feb 10, 2026 | -19.75 |
| Feb 9, 2026 | -20.67 |
| Feb 6, 2026 | -20.30 |
| Feb 5, 2026 | -19.75 |
| Feb 4, 2026 | -19.93 |
| Feb 3, 2026 | -19.56 |
| Feb 2, 2026 | -20.94 |
| Jan 30, 2026 | -20.85 |
| Jan 29, 2026 | -20.85 |
| Jan 28, 2026 | -20.67 |
| Jan 27, 2026 | -21.59 |
| Jan 26, 2026 | -22.14 |
| Jan 23, 2026 | -21.40 |
| Jan 22, 2026 | -20.85 |
| Jan 21, 2026 | -22.14 |
| Jan 20, 2026 | -20.67 |
| Jan 16, 2026 | -19.38 |
| Jan 15, 2026 | -18.28 |
| Jan 14, 2026 | -17.73 |
| Jan 13, 2026 | -18.83 |
| Jan 12, 2026 | -20.67 |
| Jan 9, 2026 | -14.60 |
| Jan 8, 2026 | -15.33 |
| Jan 7, 2026 | -15.33 |
| Jan 6, 2026 | -15.15 |
| Jan 5, 2026 | -15.89 |
| Jan 2, 2026 | 4.23 |
| Dec 31, 2025 | 4.08 |
| Dec 30, 2025 | 4.13 |
| Dec 29, 2025 | 4.23 |
| Dec 26, 2025 | 4.53 |
| Dec 24, 2025 | 4.08 |
| Dec 23, 2025 | 3.88 |
| Dec 22, 2025 | 3.53 |
| Dec 19, 2025 | 3.38 |
| Dec 18, 2025 | 3.23 |
| Dec 17, 2025 | 3.33 |
| Dec 16, 2025 | 3.40 |
| Dec 15, 2025 | 3.31 |
| Dec 12, 2025 | 2.98 |
| Dec 11, 2025 | 3.23 |
| Dec 10, 2025 | 3.07 |
| Dec 9, 2025 | 2.96 |
| Dec 8, 2025 | 3.00 |
| Dec 5, 2025 | 3.08 |
| Dec 4, 2025 | 3.02 |
| Dec 3, 2025 | 3.08 |
| Dec 2, 2025 | 2.99 |
| Dec 1, 2025 | 3.02 |
| Nov 28, 2025 | 3.18 |
| Nov 26, 2025 | 3.13 |
| Nov 25, 2025 | 2.99 |
| Nov 24, 2025 | 2.95 |
| Nov 21, 2025 | 3.02 |
| Nov 20, 2025 | 3.08 |
| Nov 19, 2025 | 3.13 |
| Nov 18, 2025 | 3.01 |
| Nov 17, 2025 | 3.07 |
| Nov 14, 2025 | 3.28 |
| Nov 13, 2025 | 2.81 |
| Nov 12, 2025 | 3.15 |
| Nov 11, 2025 | 4.33 |
| Nov 10, 2025 | 3.88 |
| Nov 7, 2025 | 3.65 |
| Nov 6, 2025 | 3.60 |
| Nov 5, 2025 | 3.60 |
| Nov 4, 2025 | 3.58 |
| Nov 3, 2025 | 3.73 |
| Oct 31, 2025 | 3.63 |
| Oct 30, 2025 | 3.68 |
| Oct 29, 2025 | 3.53 |
| Oct 28, 2025 | 3.43 |
| Oct 27, 2025 | 3.68 |
| Oct 24, 2025 | 3.85 |
| Oct 23, 2025 | 3.83 |
| Oct 22, 2025 | 3.68 |
| Oct 21, 2025 | 3.78 |
| Oct 20, 2025 | 3.68 |
| Oct 17, 2025 | 3.58 |
| Oct 16, 2025 | 3.63 |
| Oct 15, 2025 | 3.68 |
| Oct 14, 2025 | 3.68 |
| Oct 13, 2025 | 3.60 |
| Oct 10, 2025 | 3.58 |
| Oct 9, 2025 | 3.98 |
| Oct 8, 2025 | 3.83 |
| Oct 7, 2025 | 3.93 |
| Oct 6, 2025 | 4.03 |
| Oct 3, 2025 | 4.38 |
| Oct 2, 2025 | 4.13 |
| Oct 1, 2025 | 4.03 |
| Sep 30, 2025 | 4.08 |
| Sep 29, 2025 | 4.13 |
| Sep 26, 2025 | 4.27 |
| Sep 25, 2025 | 4.04 |
| Sep 24, 2025 | 4.50 |
| Sep 23, 2025 | 4.50 |
| Sep 22, 2025 | 4.27 |
| Sep 19, 2025 | 4.50 |
| Sep 18, 2025 | 5.01 |
| Sep 17, 2025 | 5.07 |
| Sep 16, 2025 | 5.01 |
| Sep 15, 2025 | 5.01 |
| Sep 12, 2025 | 5.24 |
| Sep 11, 2025 | 5.53 |
| Sep 10, 2025 | 5.25 |
| Sep 9, 2025 | 5.47 |
| Sep 8, 2025 | 5.58 |
| Sep 5, 2025 | 5.70 |
| Sep 4, 2025 | 5.24 |
| Sep 3, 2025 | 5.61 |
| Sep 2, 2025 | 5.33 |
| Aug 29, 2025 | 5.36 |
| Aug 28, 2025 | 5.36 |
| Aug 27, 2025 | 5.13 |
| Aug 26, 2025 | 4.95 |
| Aug 25, 2025 | 4.95 |
| Aug 22, 2025 | 4.78 |
| Aug 21, 2025 | 4.61 |
| Aug 20, 2025 | 5.01 |
| Aug 19, 2025 | 4.30 |
| Aug 18, 2025 | 4.38 |
| Aug 15, 2025 | 4.15 |
| Aug 14, 2025 | 4.10 |
| Aug 13, 2025 | 4.44 |
| Aug 12, 2025 | 5.13 |
| Aug 11, 2025 | 4.90 |
| Aug 8, 2025 | 5.13 |
| Aug 7, 2025 | 4.90 |
| Aug 6, 2025 | 5.13 |
| Aug 5, 2025 | 5.15 |
| Aug 4, 2025 | 5.24 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.24 |
| Jul 30, 2025 | 5.64 |
| Jul 29, 2025 | 5.70 |
| Jul 28, 2025 | 6.44 |
| Jul 25, 2025 | 5.76 |
| Jul 24, 2025 | 5.24 |
| Jul 23, 2025 | 5.73 |
| Jul 22, 2025 | 5.58 |
| Jul 21, 2025 | 4.90 |
| Jul 18, 2025 | 4.90 |
| Jul 17, 2025 | 5.07 |
| Jul 16, 2025 | 3.81 |
| Jul 15, 2025 | 3.41 |
| Jul 14, 2025 | 3.52 |
| Jul 11, 2025 | 3.47 |
| Jul 10, 2025 | 3.58 |
| Jul 9, 2025 | 3.41 |
| Jul 8, 2025 | 3.18 |
| Jul 7, 2025 | 3.12 |
| Jul 3, 2025 | 3.01 |
| Jul 2, 2025 | 2.90 |
| Jul 1, 2025 | 2.78 |
| Jun 30, 2025 | 2.73 |
| Jun 27, 2025 | 6.08 |
| Jun 26, 2025 | 6.16 |
| Jun 25, 2025 | 6.93 |
| Jun 24, 2025 | 7.01 |
| Jun 23, 2025 | 7.06 |
| Jun 20, 2025 | 6.80 |
| Jun 18, 2025 | 7.39 |
| Jun 17, 2025 | 7.35 |
| Jun 16, 2025 | 7.51 |
| Jun 13, 2025 | 6.90 |
| Jun 12, 2025 | 6.90 |
| Jun 11, 2025 | 6.76 |
| Jun 10, 2025 | 6.96 |
| Jun 9, 2025 | 7.53 |
| Jun 6, 2025 | 7.35 |
| Jun 5, 2025 | 7.17 |
| Jun 4, 2025 | 7.44 |
| Jun 3, 2025 | 7.17 |
| Jun 2, 2025 | 7.71 |
| May 30, 2025 | 7.68 |
| May 29, 2025 | 8.39 |
| May 28, 2025 | 7.00 |
| May 27, 2025 | 6.93 |
| May 23, 2025 | 7.44 |
| May 22, 2025 | 7.58 |
| May 21, 2025 | 7.98 |
| May 20, 2025 | 7.98 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 7.85 |
| May 15, 2025 | 7.71 |
| May 14, 2025 | 7.71 |
| May 13, 2025 | 9.07 |
| May 12, 2025 | 9.75 |
| May 9, 2025 | 9.75 |
| May 8, 2025 | 9.61 |
| May 7, 2025 | 9.75 |
| May 6, 2025 | 9.75 |
| May 5, 2025 | 9.75 |
| May 2, 2025 | 10.29 |
| May 1, 2025 | 10.16 |
| Apr 30, 2025 | 10.29 |
| Apr 29, 2025 | 10.16 |
| Apr 28, 2025 | 11.79 |
| Apr 25, 2025 | 10.70 |
| Apr 24, 2025 | 9.89 |
| Apr 23, 2025 | 10.70 |
| Apr 22, 2025 | 8.93 |
| Apr 21, 2025 | 8.12 |
| Apr 17, 2025 | 7.98 |
| Apr 16, 2025 | 8.12 |
| Apr 15, 2025 | 7.71 |
| Apr 14, 2025 | 7.57 |
| Apr 11, 2025 | 6.93 |
| Apr 10, 2025 | 7.01 |
| Apr 9, 2025 | 6.90 |
| Apr 8, 2025 | 5.67 |
| Apr 7, 2025 | 5.67 |
| Apr 4, 2025 | 5.83 |
| Apr 3, 2025 | 7.03 |
| Apr 2, 2025 | 8.12 |
| Apr 1, 2025 | 7.58 |
| Mar 31, 2025 | 7.57 |
| Mar 28, 2025 | -7.56 |
| Mar 27, 2025 | -6.53 |
| Mar 26, 2025 | -6.67 |
| Mar 25, 2025 | -6.59 |
| Mar 24, 2025 | -7.12 |
| Mar 21, 2025 | -7.47 |
| Mar 20, 2025 | -5.71 |
| Mar 19, 2025 | -5.79 |
| Mar 18, 2025 | -7.65 |
| Mar 17, 2025 | -8.18 |
| Mar 14, 2025 | -8.71 |
| Mar 13, 2025 | -7.30 |
| Mar 12, 2025 | -9.60 |
| Mar 11, 2025 | -9.60 |
| Mar 10, 2025 | -9.07 |
| Mar 7, 2025 | -9.86 |
| Mar 6, 2025 | -9.95 |
| Mar 5, 2025 | -10.13 |
| Mar 4, 2025 | -9.69 |
| Mar 3, 2025 | -9.86 |
| Feb 28, 2025 | -10.93 |
| Feb 27, 2025 | -11.46 |
| Feb 26, 2025 | -10.84 |
| Feb 25, 2025 | -11.06 |
| Feb 24, 2025 | -11.46 |
| Feb 21, 2025 | -12.03 |
| Feb 20, 2025 | -12.16 |
| Feb 19, 2025 | -11.90 |
| Feb 18, 2025 | -12.08 |
| Feb 14, 2025 | -12.43 |
| Feb 13, 2025 | -12.08 |
| Feb 12, 2025 | -11.99 |
| Feb 11, 2025 | -12.69 |
| Feb 10, 2025 | -12.96 |
| Feb 7, 2025 | -12.96 |
| Feb 6, 2025 | -13.23 |
| Feb 5, 2025 | -13.23 |
| Feb 4, 2025 | -13.26 |
| Feb 3, 2025 | -13.23 |
| Jan 31, 2025 | -13.23 |
| Jan 30, 2025 | -13.23 |
| Jan 29, 2025 | -12.96 |
| Jan 28, 2025 | -13.40 |
| Jan 27, 2025 | -13.17 |
| Jan 24, 2025 | -13.23 |
| Jan 23, 2025 | -13.31 |
| Jan 22, 2025 | -13.67 |
| Jan 21, 2025 | -13.31 |
| Jan 17, 2025 | -13.40 |
| Jan 16, 2025 | -13.14 |
| Jan 15, 2025 | -13.40 |
| Jan 14, 2025 | -12.99 |
| Jan 13, 2025 | -13.16 |
| Jan 10, 2025 | -13.31 |
| Jan 8, 2025 | -14.46 |
| Jan 7, 2025 | -14.64 |
| Jan 6, 2025 | -13.67 |
| Jan 3, 2025 | -14.38 |
| Jan 2, 2025 | -14.91 |
| Dec 31, 2024 | -13.58 |
| Dec 30, 2024 | -14.11 |
| Dec 27, 2024 | -2.19 |
| Dec 26, 2024 | -2.19 |
| Dec 24, 2024 | -2.30 |
| Dec 23, 2024 | -2.05 |
| Dec 20, 2024 | -2.14 |
| Dec 19, 2024 | -2.25 |
| Dec 18, 2024 | -2.14 |
| Dec 17, 2024 | -2.21 |
| Dec 16, 2024 | -2.24 |
| Dec 13, 2024 | -2.27 |
| Dec 12, 2024 | -2.27 |
| Dec 11, 2024 | -2.27 |
| Dec 10, 2024 | -2.30 |
| Dec 9, 2024 | -2.37 |
| Dec 6, 2024 | -2.37 |
| Dec 5, 2024 | -2.28 |
| Dec 4, 2024 | -2.46 |
| Dec 3, 2024 | -2.51 |
| Dec 2, 2024 | -2.55 |
| Nov 29, 2024 | -2.37 |
| Nov 27, 2024 | -2.39 |
| Nov 26, 2024 | -2.34 |
| Nov 25, 2024 | -2.34 |
| Nov 22, 2024 | -2.39 |
| Nov 21, 2024 | -2.27 |
| Nov 20, 2024 | -2.30 |
| Nov 19, 2024 | -2.36 |
| Nov 18, 2024 | -2.33 |
| Nov 15, 2024 | -2.22 |
| Nov 14, 2024 | -2.34 |
| Nov 13, 2024 | -2.53 |
| Nov 12, 2024 | -1.79 |
| Nov 11, 2024 | -1.82 |
| Nov 8, 2024 | -1.76 |
| Nov 7, 2024 | -1.72 |
| Nov 6, 2024 | -1.78 |
| Nov 5, 2024 | -1.78 |
| Nov 4, 2024 | -1.81 |
| Nov 1, 2024 | -1.92 |
| Oct 31, 2024 | -1.96 |
| Oct 30, 2024 | -2.08 |
| Oct 29, 2024 | -2.10 |
| Oct 28, 2024 | -2.11 |
| Oct 25, 2024 | -1.96 |
| Oct 24, 2024 | -1.99 |
| Oct 23, 2024 | -1.99 |
| Oct 22, 2024 | -2.07 |
| Oct 21, 2024 | -2.14 |
| Oct 18, 2024 | -2.14 |
| Oct 17, 2024 | -2.10 |
| Oct 16, 2024 | -2.07 |
| Oct 15, 2024 | -2.06 |
| Oct 14, 2024 | -2.05 |
| Oct 11, 2024 | -1.99 |
| Oct 10, 2024 | -1.89 |
| Oct 9, 2024 | -1.89 |
| Oct 8, 2024 | -2.05 |
| Oct 7, 2024 | -2.05 |
| Oct 4, 2024 | -2.22 |
| Oct 3, 2024 | -2.27 |
| Oct 2, 2024 | -2.25 |
| Oct 1, 2024 | -2.28 |
| Sep 30, 2024 | -2.31 |
| Sep 27, 2024 | -2.34 |
| Sep 26, 2024 | -2.36 |
| Sep 25, 2024 | -2.37 |
| Sep 24, 2024 | -2.23 |
| Sep 23, 2024 | -2.37 |
| Sep 20, 2024 | -2.49 |
| Sep 19, 2024 | -2.57 |
| Sep 18, 2024 | -2.52 |
| Sep 17, 2024 | -2.51 |
| Sep 16, 2024 | -2.66 |
| Sep 13, 2024 | -2.68 |
| Sep 12, 2024 | -2.69 |
| Sep 11, 2024 | -2.71 |
| Sep 10, 2024 | -2.58 |
| Sep 9, 2024 | -2.61 |
| Sep 6, 2024 | -2.66 |
| Sep 5, 2024 | -2.68 |
| Sep 4, 2024 | -2.68 |
| Sep 3, 2024 | -2.66 |
| Aug 30, 2024 | -2.68 |
| Aug 29, 2024 | -2.59 |
| Aug 28, 2024 | -2.63 |
| Aug 27, 2024 | -2.63 |
| Aug 26, 2024 | -2.58 |
| Aug 23, 2024 | -2.54 |
| Aug 22, 2024 | -2.58 |
| Aug 21, 2024 | -2.64 |
| Aug 20, 2024 | -2.68 |
| Aug 19, 2024 | -2.68 |
| Aug 16, 2024 | -2.49 |
| Aug 15, 2024 | -2.49 |
| Aug 14, 2024 | -2.49 |
| Aug 13, 2024 | -2.61 |
| Aug 12, 2024 | -2.60 |
| Aug 9, 2024 | -2.45 |
| Aug 8, 2024 | -2.46 |
| Aug 7, 2024 | -2.39 |
| Aug 6, 2024 | -2.52 |
| Aug 5, 2024 | -2.29 |
| Aug 2, 2024 | -2.58 |
| Aug 1, 2024 | -2.68 |
| Jul 31, 2024 | -2.68 |
| Jul 30, 2024 | -2.58 |
| Jul 29, 2024 | -2.66 |
| Jul 26, 2024 | -2.74 |
| Jul 25, 2024 | -2.64 |
| Jul 24, 2024 | -2.66 |
| Jul 23, 2024 | -2.74 |
| Jul 22, 2024 | -2.63 |
| Jul 19, 2024 | -2.64 |
| Jul 18, 2024 | -2.63 |
| Jul 17, 2024 | -2.66 |
| Jul 16, 2024 | -2.86 |
| Jul 15, 2024 | -2.84 |
| Jul 12, 2024 | -2.89 |
| Jul 11, 2024 | -2.78 |
| Jul 10, 2024 | -2.66 |
| Jul 9, 2024 | -2.71 |
| Jul 8, 2024 | -2.63 |
| Jul 5, 2024 | -2.77 |
| Jul 3, 2024 | -2.77 |
| Jul 2, 2024 | -2.68 |
| Jul 1, 2024 | -2.80 |
| Jun 28, 2024 | -2.71 |
| Jun 27, 2024 | -2.71 |
| Jun 26, 2024 | -2.78 |
| Jun 25, 2024 | -2.68 |
| Jun 24, 2024 | -2.69 |
| Jun 21, 2024 | -2.65 |
| Jun 20, 2024 | -2.43 |
| Jun 18, 2024 | -2.44 |
| Jun 17, 2024 | -2.62 |
| Jun 14, 2024 | -2.62 |
| Jun 13, 2024 | -2.68 |
| Jun 12, 2024 | -2.59 |
| Jun 11, 2024 | -2.69 |
| Jun 10, 2024 | -2.64 |
| Jun 7, 2024 | -2.92 |
| Jun 6, 2024 | -2.90 |
| Jun 5, 2024 | -2.83 |
| Jun 4, 2024 | -3.07 |
| Jun 3, 2024 | -3.08 |
| May 31, 2024 | -3.11 |
| May 30, 2024 | -3.17 |
| May 29, 2024 | -3.10 |
| May 28, 2024 | -3.17 |
| May 24, 2024 | -3.14 |
| May 23, 2024 | -3.20 |
| May 22, 2024 | -3.35 |
| May 21, 2024 | -3.50 |
| May 20, 2024 | -3.51 |
| May 17, 2024 | -3.45 |
| May 16, 2024 | -3.41 |
| May 15, 2024 | -3.44 |
| May 14, 2024 | -4.07 |
| May 13, 2024 | -4.12 |
| May 10, 2024 | -3.72 |
| May 9, 2024 | -3.73 |
| May 8, 2024 | -3.72 |
| May 7, 2024 | -3.66 |
| May 6, 2024 | -3.67 |
| May 3, 2024 | -3.66 |
| May 2, 2024 | -3.73 |
| May 1, 2024 | -3.69 |
| Apr 30, 2024 | -3.73 |
| Apr 29, 2024 | -3.75 |
| Apr 26, 2024 | -3.76 |
| Apr 25, 2024 | -3.90 |
| Apr 24, 2024 | -3.87 |
| Apr 23, 2024 | -4.00 |
| Apr 22, 2024 | -3.84 |
| Apr 19, 2024 | -3.76 |
| Apr 18, 2024 | -3.99 |
| Apr 17, 2024 | -4.22 |
| Apr 16, 2024 | -4.36 |
| Apr 15, 2024 | -4.21 |
| Apr 12, 2024 | -4.48 |
| Apr 11, 2024 | -4.68 |
| Apr 10, 2024 | -4.30 |
| Apr 9, 2024 | -4.62 |
| Apr 8, 2024 | -4.74 |
| Apr 5, 2024 | -4.06 |
| Apr 4, 2024 | -3.85 |
| Apr 3, 2024 | -4.09 |
| Apr 2, 2024 | -3.99 |
| Apr 1, 2024 | -3.94 |
| Mar 28, 2024 | -4.10 |
| Mar 27, 2024 | -4.05 |
| Mar 26, 2024 | -3.34 |
| Mar 25, 2024 | -3.47 |
| Mar 22, 2024 | -3.42 |
| Mar 21, 2024 | -3.28 |
| Mar 20, 2024 | -3.17 |
| Mar 19, 2024 | -3.10 |
| Mar 18, 2024 | -3.08 |
| Mar 15, 2024 | -3.18 |
| Mar 14, 2024 | -3.47 |
| Mar 13, 2024 | -3.46 |
| Mar 12, 2024 | -3.46 |
| Mar 11, 2024 | -3.44 |
| Mar 8, 2024 | -3.50 |
| Mar 7, 2024 | -3.55 |
| Mar 6, 2024 | -3.46 |
| Mar 5, 2024 | -3.54 |
| Mar 4, 2024 | -3.47 |
| Mar 1, 2024 | -3.55 |
| Feb 29, 2024 | -3.63 |
| Feb 28, 2024 | -3.47 |
| Feb 27, 2024 | -3.39 |
| Feb 26, 2024 | -3.49 |
| Feb 23, 2024 | -3.41 |
| Feb 22, 2024 | -3.29 |
| Feb 21, 2024 | -3.25 |
| Feb 20, 2024 | -3.60 |
| Feb 16, 2024 | -3.54 |
| Feb 15, 2024 | -3.68 |
| Feb 14, 2024 | -3.42 |
| Feb 13, 2024 | -3.31 |
| Feb 12, 2024 | -3.29 |
| Feb 9, 2024 | -3.55 |
| Feb 8, 2024 | -3.62 |
| Feb 7, 2024 | -3.76 |
| Feb 6, 2024 | -3.71 |
| Feb 5, 2024 | -3.58 |
| Feb 2, 2024 | -3.70 |
| Feb 1, 2024 | -3.70 |
| Jan 31, 2024 | -3.84 |
| Jan 30, 2024 | -3.94 |
| Jan 29, 2024 | -4.02 |
| Jan 26, 2024 | -3.86 |
| Jan 25, 2024 | -3.60 |
| Jan 24, 2024 | -3.81 |
| Jan 23, 2024 | -3.97 |
| Jan 22, 2024 | -3.92 |
| Jan 19, 2024 | -3.78 |
| Jan 18, 2024 | -3.83 |
| Jan 17, 2024 | -3.83 |
| Jan 16, 2024 | -3.97 |
| Jan 12, 2024 | -4.16 |
| Jan 11, 2024 | -4.26 |
| Jan 10, 2024 | -4.29 |
| Jan 9, 2024 | -4.28 |
| Jan 8, 2024 | -4.28 |
| Jan 5, 2024 | -4.02 |
| Jan 4, 2024 | -3.95 |
| Jan 3, 2024 | -3.78 |
| Jan 2, 2024 | -3.92 |
| Dec 29, 2023 | -4.47 |
| Dec 28, 2023 | -4.29 |
| Dec 27, 2023 | -4.06 |
| Dec 26, 2023 | -3.91 |
| Dec 22, 2023 | -4.05 |
| Dec 21, 2023 | -4.04 |
| Dec 20, 2023 | -4.08 |
| Dec 19, 2023 | -4.12 |
| Dec 18, 2023 | -4.14 |
| Dec 15, 2023 | -4.20 |
| Dec 14, 2023 | -4.12 |
| Dec 13, 2023 | -4.39 |
| Dec 12, 2023 | -4.39 |
| Dec 11, 2023 | -4.43 |
| Dec 8, 2023 | -4.37 |
| Dec 7, 2023 | -4.33 |
| Dec 6, 2023 | -4.27 |
| Dec 5, 2023 | -4.35 |
| Dec 4, 2023 | -4.39 |
| Dec 1, 2023 | -4.35 |
| Nov 30, 2023 | -3.96 |
| Nov 29, 2023 | -3.96 |
| Nov 28, 2023 | -4.00 |
| Nov 27, 2023 | -3.64 |
| Nov 24, 2023 | -2.90 |
| Nov 22, 2023 | -2.90 |
| Nov 21, 2023 | -2.98 |
| Nov 20, 2023 | -3.10 |
| Nov 17, 2023 | -2.86 |
| Nov 16, 2023 | -2.90 |
| Nov 15, 2023 | -2.96 |
| Nov 14, 2023 | -2.71 |
| Nov 13, 2023 | -3.00 |
| Nov 10, 2023 | -3.06 |
| Nov 9, 2023 | -3.08 |
| Nov 8, 2023 | -3.29 |
| Nov 7, 2023 | -3.40 |
| Nov 6, 2023 | -3.67 |
| Nov 3, 2023 | -3.58 |
| Nov 2, 2023 | -3.31 |
| Nov 1, 2023 | -3.17 |
| Oct 31, 2023 | -5.37 |
| Oct 30, 2023 | -5.22 |
| Oct 27, 2023 | -4.85 |
| Oct 26, 2023 | -4.66 |
| Oct 25, 2023 | -4.72 |
| Oct 24, 2023 | -4.93 |
| Oct 23, 2023 | -4.76 |
| Oct 20, 2023 | -5.16 |
| Oct 19, 2023 | -4.92 |
| Oct 18, 2023 | -4.81 |
| Oct 17, 2023 | -4.81 |
| Oct 16, 2023 | -4.76 |
| Oct 13, 2023 | -4.83 |
| Oct 12, 2023 | -4.45 |
| Oct 11, 2023 | -4.77 |
| Oct 10, 2023 | -4.83 |
| Oct 9, 2023 | -5.03 |
| Oct 6, 2023 | -4.93 |
| Oct 5, 2023 | -4.72 |
| Oct 4, 2023 | -4.70 |
| Oct 3, 2023 | -4.33 |
| Oct 2, 2023 | -4.12 |
| Sep 29, 2023 | -3.70 |
| Sep 28, 2023 | -2.80 |
| Sep 27, 2023 | -2.88 |
| Sep 26, 2023 | -2.88 |
| Sep 25, 2023 | -2.69 |
| Sep 22, 2023 | -3.05 |
| Sep 21, 2023 | -3.04 |
| Sep 20, 2023 | -2.90 |
| Sep 19, 2023 | -2.92 |
| Sep 18, 2023 | -2.94 |
| Sep 15, 2023 | -2.71 |
| Sep 14, 2023 | -2.55 |
| Sep 13, 2023 | -2.30 |
| Sep 12, 2023 | -2.26 |
| Sep 11, 2023 | -2.42 |
| Sep 8, 2023 | -2.44 |
| Sep 7, 2023 | -2.35 |
| Sep 6, 2023 | -2.45 |
| Sep 5, 2023 | -2.57 |
| Sep 1, 2023 | -2.25 |
| Aug 31, 2023 | -2.01 |
| Aug 30, 2023 | -2.01 |
| Aug 29, 2023 | -1.63 |
| Aug 28, 2023 | -1.46 |
| Aug 25, 2023 | -1.51 |
| Aug 24, 2023 | -1.61 |
| Aug 23, 2023 | -1.53 |
| Aug 22, 2023 | -1.49 |
| Aug 21, 2023 | -1.40 |
| Aug 18, 2023 | -1.38 |
| Aug 17, 2023 | -1.45 |
| Aug 16, 2023 | -1.71 |
| Aug 15, 2023 | -1.73 |
| Aug 14, 2023 | -1.71 |
| Aug 11, 2023 | -1.51 |
| Aug 10, 2023 | -2.57 |
| Aug 9, 2023 | -2.69 |
| Aug 8, 2023 | -2.63 |
| Aug 7, 2023 | -2.67 |
| Aug 4, 2023 | -2.76 |
| Aug 3, 2023 | -2.67 |
| Aug 2, 2023 | -2.74 |
| Aug 1, 2023 | -2.78 |
| Jul 31, 2023 | -2.74 |
| Jul 28, 2023 | -2.71 |
| Jul 27, 2023 | -2.71 |
| Jul 26, 2023 | -2.78 |
| Jul 25, 2023 | -2.78 |
| Jul 24, 2023 | -2.80 |
| Jul 21, 2023 | -2.78 |
| Jul 20, 2023 | -2.78 |
| Jul 19, 2023 | -2.78 |
| Jul 18, 2023 | -2.81 |
| Jul 17, 2023 | -2.78 |
| Jul 14, 2023 | -2.67 |
| Jul 13, 2023 | -2.84 |
| Jul 12, 2023 | -2.76 |
| Jul 11, 2023 | -2.80 |
| Jul 10, 2023 | -2.76 |
| Jul 7, 2023 | -2.88 |
| Jul 6, 2023 | -2.86 |
| Jul 5, 2023 | -2.88 |
| Jul 3, 2023 | -2.94 |
| Jun 30, 2023 | -3.11 |
| Jun 29, 2023 | -3.11 |
| Jun 28, 2023 | -3.09 |
| Jun 27, 2023 | -3.17 |
| Jun 26, 2023 | -3.11 |
| Jun 23, 2023 | -3.24 |
| Jun 22, 2023 | -3.17 |
| Jun 21, 2023 | -3.05 |
| Jun 20, 2023 | -2.92 |
| Jun 16, 2023 | -2.77 |
| Jun 15, 2023 | -2.80 |
| Jun 14, 2023 | -2.56 |
| Jun 13, 2023 | -2.25 |
| Jun 12, 2023 | -2.52 |
| Jun 9, 2023 | -2.71 |
| Jun 8, 2023 | -2.82 |
| Jun 7, 2023 | -2.94 |
| Jun 6, 2023 | -3.07 |
| Jun 5, 2023 | -3.10 |
| Jun 2, 2023 | -3.07 |
| Jun 1, 2023 | -3.09 |
| May 31, 2023 | -3.07 |
| May 30, 2023 | -3.08 |
| May 26, 2023 | -3.09 |
| May 25, 2023 | -3.41 |
| May 24, 2023 | -3.66 |
| May 23, 2023 | -3.64 |
| May 22, 2023 | -3.60 |
| May 19, 2023 | -3.46 |
| May 18, 2023 | -3.34 |
| May 17, 2023 | -3.36 |
| May 16, 2023 | -3.28 |
| May 15, 2023 | -3.28 |
| May 12, 2023 | -3.27 |
| May 11, 2023 | -3.29 |
| May 10, 2023 | -3.32 |
| May 9, 2023 | -3.45 |
| May 8, 2023 | -3.32 |
| May 5, 2023 | -3.34 |
| May 4, 2023 | -3.26 |
| May 3, 2023 | -3.28 |
| May 2, 2023 | -3.30 |
| May 1, 2023 | -3.30 |
| Apr 28, 2023 | -3.41 |
| Apr 27, 2023 | -3.34 |
| Apr 26, 2023 | -3.32 |
| Apr 25, 2023 | -3.30 |
| Apr 24, 2023 | -3.32 |
| Apr 21, 2023 | -3.34 |
| Apr 20, 2023 | -3.45 |
| Apr 19, 2023 | -3.17 |
| Apr 18, 2023 | -3.20 |
| Apr 17, 2023 | -3.21 |
| Apr 14, 2023 | -3.30 |
| Apr 13, 2023 | -3.34 |
| Apr 12, 2023 | -3.28 |
| Apr 11, 2023 | -3.24 |
| Apr 10, 2023 | -3.01 |
| Apr 6, 2023 | -2.90 |
| Apr 5, 2023 | -2.92 |
| Apr 4, 2023 | -2.84 |
| Apr 3, 2023 | -2.84 |
| Mar 31, 2023 | -2.44 |
| Mar 30, 2023 | -2.49 |
| Mar 29, 2023 | -2.47 |
| Mar 28, 2023 | -2.38 |
| Mar 27, 2023 | -2.53 |
| Mar 24, 2023 | -2.55 |
| Mar 23, 2023 | -2.57 |
| Mar 22, 2023 | -2.53 |
| Mar 21, 2023 | -2.44 |
| Mar 20, 2023 | -2.40 |
| Mar 17, 2023 | -2.49 |
| Mar 16, 2023 | -2.59 |
| Mar 15, 2023 | -2.70 |
| Mar 14, 2023 | -2.85 |
| Mar 13, 2023 | -2.72 |
| Mar 10, 2023 | -2.50 |
| Mar 9, 2023 | -2.93 |
| Mar 8, 2023 | -2.97 |
| Mar 7, 2023 | -2.89 |
| Mar 6, 2023 | -2.80 |
| Mar 3, 2023 | -2.97 |
| Mar 2, 2023 | -2.85 |
| Mar 1, 2023 | -2.82 |
| Feb 28, 2023 | -2.78 |
| Feb 27, 2023 | -3.06 |
| Feb 24, 2023 | -2.68 |
| Feb 23, 2023 | -2.78 |
| Feb 22, 2023 | -2.81 |
| Feb 21, 2023 | -3.08 |
| Feb 17, 2023 | -3.06 |
| Feb 16, 2023 | -3.01 |
| Feb 15, 2023 | -3.04 |
| Feb 14, 2023 | -2.97 |
| Feb 13, 2023 | -3.07 |
| Feb 10, 2023 | -3.27 |
| Feb 9, 2023 | -3.29 |
| Feb 8, 2023 | -3.23 |
| Feb 7, 2023 | -3.29 |
| Feb 6, 2023 | -3.35 |
| Feb 3, 2023 | -3.25 |
| Feb 2, 2023 | -3.16 |
| Feb 1, 2023 | -3.01 |
| Jan 31, 2023 | -2.83 |
| Jan 30, 2023 | -2.85 |
| Jan 27, 2023 | -2.91 |
| Jan 26, 2023 | -2.95 |
| Jan 25, 2023 | -2.76 |
| Jan 24, 2023 | -2.82 |
| Jan 23, 2023 | -2.89 |
| Jan 20, 2023 | -2.95 |
| Jan 19, 2023 | -2.87 |
| Jan 18, 2023 | -2.95 |
| Jan 17, 2023 | -2.87 |
| Jan 13, 2023 | -2.82 |
| Jan 12, 2023 | -2.88 |
| Jan 11, 2023 | -2.74 |
| Jan 10, 2023 | -2.93 |
| Jan 9, 2023 | -2.66 |
| Jan 6, 2023 | -2.78 |
| Jan 5, 2023 | -2.68 |
| Jan 4, 2023 | -2.66 |
| Jan 3, 2023 | -2.51 |
| Dec 30, 2022 | -2.19 |
| Dec 29, 2022 | -2.38 |
| Dec 28, 2022 | -2.21 |
| Dec 27, 2022 | -2.21 |
| Dec 23, 2022 | -2.40 |
| Dec 22, 2022 | -2.17 |
| Dec 21, 2022 | -2.49 |
| Dec 20, 2022 | -2.55 |
| Dec 19, 2022 | -2.67 |
| Dec 16, 2022 | -2.66 |
| Dec 15, 2022 | -2.70 |
| Dec 14, 2022 | -2.70 |
| Dec 13, 2022 | -2.59 |
| Dec 12, 2022 | -2.49 |
| Dec 9, 2022 | -2.64 |
| Dec 8, 2022 | -2.53 |
| Dec 7, 2022 | -2.51 |
| Dec 6, 2022 | -2.66 |
| Dec 5, 2022 | -2.81 |
| Dec 2, 2022 | -2.92 |
| Dec 1, 2022 | -2.86 |
| Nov 30, 2022 | -3.07 |
| Nov 29, 2022 | -2.38 |
| Nov 28, 2022 | -2.23 |
| Nov 25, 2022 | -2.47 |
| Nov 23, 2022 | -2.51 |
| Nov 22, 2022 | -2.32 |
| Nov 21, 2022 | -2.23 |
| Nov 18, 2022 | -2.17 |
| Nov 17, 2022 | -2.18 |
| Nov 16, 2022 | -2.19 |
| Nov 15, 2022 | -2.21 |
| Nov 14, 2022 | -2.21 |
| Nov 11, 2022 | -2.42 |
| Nov 10, 2022 | -2.21 |
| Nov 9, 2022 | -2.17 |
| Nov 8, 2022 | -2.21 |
| Nov 7, 2022 | -2.40 |
| Nov 4, 2022 | -2.45 |
| Nov 3, 2022 | -2.38 |
| Nov 2, 2022 | -2.58 |
| Nov 1, 2022 | -2.66 |
| Oct 31, 2022 | -2.70 |
| Oct 28, 2022 | -2.75 |
| Oct 27, 2022 | -2.77 |
| Oct 26, 2022 | -2.90 |
| Oct 25, 2022 | -3.01 |
| Oct 24, 2022 | -3.07 |
| Oct 21, 2022 | -3.07 |
| Oct 20, 2022 | -3.14 |
| Oct 19, 2022 | -3.07 |
| Oct 18, 2022 | -3.07 |
| Oct 17, 2022 | -3.05 |
| Oct 14, 2022 | -3.05 |
| Oct 13, 2022 | -3.05 |
| Oct 12, 2022 | -2.99 |
| Oct 11, 2022 | -2.94 |
| Oct 10, 2022 | -2.99 |
| Oct 7, 2022 | -2.92 |
| Oct 6, 2022 | -3.24 |
| Oct 5, 2022 | -3.24 |
| Oct 4, 2022 | -3.52 |
| Oct 3, 2022 | -3.01 |
| Sep 30, 2022 | -2.59 |
| Sep 29, 2022 | -2.77 |
| Sep 28, 2022 | -2.75 |
| Sep 27, 2022 | -2.69 |
| Sep 26, 2022 | -2.71 |
| Sep 23, 2022 | -2.81 |
| Sep 22, 2022 | -2.87 |
| Sep 21, 2022 | -3.16 |
| Sep 20, 2022 | -2.94 |
| Sep 19, 2022 | -2.61 |
| Sep 16, 2022 | -2.67 |
| Sep 15, 2022 | -2.71 |
| Sep 14, 2022 | -2.70 |
| Sep 13, 2022 | -2.67 |
| Sep 12, 2022 | -2.79 |
| Sep 9, 2022 | -2.89 |
| Sep 8, 2022 | -2.79 |
| Sep 7, 2022 | -3.04 |
| Sep 6, 2022 | -2.73 |
| Sep 2, 2022 | -2.73 |
| Sep 1, 2022 | -2.79 |
| Aug 31, 2022 | -2.98 |
| Aug 30, 2022 | -2.87 |
| Aug 29, 2022 | -3.00 |
| Aug 26, 2022 | -3.00 |
| Aug 25, 2022 | -3.49 |
| Aug 24, 2022 | -3.52 |
| Aug 23, 2022 | -3.32 |
| Aug 22, 2022 | -3.26 |
| Aug 19, 2022 | -3.50 |
| Aug 18, 2022 | -3.18 |
| Aug 17, 2022 | -3.38 |
| Aug 16, 2022 | -3.54 |
| Aug 15, 2022 | -4.43 |
| Aug 12, 2022 | -4.54 |
| Aug 11, 2022 | -4.62 |
| Aug 10, 2022 | -4.43 |
| Aug 9, 2022 | -4.39 |
| Aug 8, 2022 | -4.43 |
| Aug 5, 2022 | -4.03 |
| Aug 4, 2022 | -3.99 |
| Aug 3, 2022 | -3.95 |
| Aug 2, 2022 | -3.79 |
| Aug 1, 2022 | -3.79 |
| Jul 29, 2022 | -3.81 |
| Jul 28, 2022 | -3.85 |
| Jul 27, 2022 | -3.85 |
| Jul 26, 2022 | -3.18 |
| Jul 25, 2022 | -3.16 |
| Jul 22, 2022 | -3.18 |
| Jul 21, 2022 | -3.26 |
| Jul 20, 2022 | -3.20 |
| Jul 19, 2022 | -3.08 |
| Jul 18, 2022 | -3.16 |
| Jul 15, 2022 | -3.04 |
| Jul 14, 2022 | -2.96 |
| Jul 13, 2022 | -3.26 |
| Jul 12, 2022 | -3.08 |
| Jul 11, 2022 | -3.06 |
| Jul 8, 2022 | -2.98 |
| Jul 7, 2022 | -2.81 |
| Jul 6, 2022 | -2.98 |
| Jul 5, 2022 | -3.10 |
| Jul 1, 2022 | -2.73 |
| Jun 30, 2022 | -2.96 |
| Jun 29, 2022 | -2.75 |
| Jun 28, 2022 | -3.03 |
| Jun 27, 2022 | -3.05 |
| Jun 24, 2022 | -3.36 |
| Jun 23, 2022 | -3.15 |
| Jun 22, 2022 | -3.22 |
| Jun 21, 2022 | -3.24 |
| Jun 17, 2022 | -3.33 |
| Jun 16, 2022 | -3.26 |
| Jun 15, 2022 | -3.33 |
| Jun 14, 2022 | -3.36 |
| Jun 13, 2022 | -3.31 |
| Jun 10, 2022 | -3.59 |
| Jun 9, 2022 | -3.70 |
| Jun 8, 2022 | -3.70 |
| Jun 7, 2022 | -3.70 |
| Jun 6, 2022 | -3.70 |
| Jun 3, 2022 | -3.73 |
| Jun 2, 2022 | -3.84 |
| Jun 1, 2022 | -3.80 |
| May 31, 2022 | -3.94 |
| May 27, 2022 | -4.26 |
| May 26, 2022 | -4.24 |
| May 25, 2022 | -4.12 |
| May 24, 2022 | -4.03 |
| May 23, 2022 | -4.19 |
| May 20, 2022 | -4.15 |
| May 19, 2022 | -4.24 |
| May 18, 2022 | -3.91 |
| May 17, 2022 | -4.17 |
| May 16, 2022 | -3.68 |
| May 13, 2022 | -4.66 |
| May 12, 2022 | -4.47 |
| May 11, 2022 | -4.80 |
| May 10, 2022 | -4.73 |
| May 9, 2022 | -4.80 |
| May 6, 2022 | -5.03 |
| May 5, 2022 | -5.08 |
| May 4, 2022 | -5.80 |
| May 3, 2022 | -5.75 |
| May 2, 2022 | -5.61 |
| Apr 29, 2022 | -5.89 |
| Apr 28, 2022 | -5.96 |
| Apr 27, 2022 | -6.03 |
| Apr 26, 2022 | -6.20 |
| Apr 25, 2022 | -6.13 |
| Apr 22, 2022 | -6.45 |
| Apr 21, 2022 | -6.78 |
| Apr 20, 2022 | -6.82 |
| Apr 19, 2022 | -7.10 |
| Apr 18, 2022 | -6.80 |
| Apr 14, 2022 | -7.08 |
| Apr 13, 2022 | -6.94 |
| Apr 12, 2022 | -7.15 |
| Apr 11, 2022 | -7.06 |
| Apr 8, 2022 | -7.06 |
| Apr 7, 2022 | -7.31 |
| Apr 6, 2022 | -7.57 |
| Apr 5, 2022 | -7.50 |
| Apr 4, 2022 | -7.50 |
| Apr 1, 2022 | -7.52 |
| Mar 31, 2022 | -7.45 |
| Mar 30, 2022 | -7.25 |
| Mar 29, 2022 | -7.93 |
| Mar 28, 2022 | -7.90 |
| Mar 25, 2022 | -6.94 |
| Mar 24, 2022 | -6.87 |
| Mar 23, 2022 | -6.77 |
| Mar 22, 2022 | -7.11 |
| Mar 21, 2022 | -7.37 |
| Mar 18, 2022 | -7.42 |
| Mar 17, 2022 | -7.37 |
| Mar 16, 2022 | -6.65 |
| Mar 15, 2022 | -6.17 |
| Mar 14, 2022 | -5.90 |
| Mar 11, 2022 | -6.17 |
| Mar 10, 2022 | -6.82 |
| Mar 9, 2022 | -6.84 |
| Mar 8, 2022 | -6.79 |
| Mar 7, 2022 | -6.53 |
| Mar 4, 2022 | -6.77 |
| Mar 3, 2022 | -7.04 |
| Mar 2, 2022 | -7.11 |
| Mar 1, 2022 | -6.91 |
| Feb 28, 2022 | -7.04 |
| Feb 25, 2022 | -6.94 |
| Feb 24, 2022 | -6.99 |
| Feb 23, 2022 | -6.70 |
| Feb 22, 2022 | -7.30 |
| Feb 18, 2022 | -7.47 |
| Feb 17, 2022 | -7.82 |
| Feb 16, 2022 | -8.39 |
| Feb 15, 2022 | -8.44 |
| Feb 14, 2022 | -8.00 |
| Feb 11, 2022 | -8.07 |
| Feb 10, 2022 | -8.58 |
| Feb 9, 2022 | -8.68 |
| Feb 8, 2022 | -8.63 |
| Feb 7, 2022 | -9.06 |
| Feb 4, 2022 | -8.63 |
| Feb 3, 2022 | -9.30 |
| Feb 2, 2022 | -9.35 |
| Feb 1, 2022 | -9.44 |
| Jan 31, 2022 | -9.02 |
| Jan 28, 2022 | -8.58 |
| Jan 27, 2022 | -8.44 |
| Jan 26, 2022 | -9.00 |
| Jan 25, 2022 | -8.94 |
| Jan 24, 2022 | -8.89 |
| Jan 21, 2022 | -8.48 |
| Jan 20, 2022 | -8.51 |
| Jan 19, 2022 | -9.30 |
| Jan 18, 2022 | -9.47 |
| Jan 14, 2022 | -9.74 |
| Jan 13, 2022 | -10.56 |
| Jan 12, 2022 | -11.12 |
| Jan 11, 2022 | -9.81 |
| Jan 10, 2022 | -9.55 |
| Jan 7, 2022 | -10.20 |
| Jan 6, 2022 | -10.56 |
| Jan 5, 2022 | -10.30 |
| Jan 4, 2022 | -11.02 |
| Jan 3, 2022 | -11.77 |
| Dec 31, 2021 | -10.19 |
| Dec 30, 2021 | -10.41 |
| Dec 29, 2021 | -9.98 |
| Dec 28, 2021 | -10.32 |
| Dec 27, 2021 | -10.19 |
| Dec 23, 2021 | -10.44 |
| Dec 22, 2021 | -9.62 |
| Dec 21, 2021 | -9.08 |
| Dec 20, 2021 | -9.17 |
| Dec 17, 2021 | -9.48 |
| Dec 16, 2021 | -10.12 |
| Dec 15, 2021 | -9.76 |
| Dec 14, 2021 | -10.19 |
| Dec 13, 2021 | -10.37 |
| Dec 10, 2021 | -10.62 |
| Dec 9, 2021 | -10.89 |
| Dec 8, 2021 | -10.62 |
| Dec 7, 2021 | -10.75 |
| Dec 6, 2021 | -10.00 |
| Dec 3, 2021 | -9.82 |
| Dec 2, 2021 | -10.19 |
| Dec 1, 2021 | -9.85 |
| Nov 30, 2021 | -10.50 |
| Nov 29, 2021 | -10.66 |
| Nov 26, 2021 | -11.11 |
| Nov 24, 2021 | -11.39 |
| Nov 23, 2021 | -11.84 |
| Nov 22, 2021 | -12.32 |
| Nov 19, 2021 | -13.65 |
| Nov 18, 2021 | -13.13 |
| Nov 17, 2021 | -13.54 |
| Nov 16, 2021 | -13.49 |
| Nov 15, 2021 | -14.47 |
| Nov 12, 2021 | -14.56 |
| Nov 11, 2021 | -16.74 |
| Nov 10, 2021 | -16.46 |
| Nov 9, 2021 | -16.62 |
| Nov 8, 2021 | -16.80 |
| Nov 5, 2021 | -17.57 |
| Nov 4, 2021 | -16.12 |
| Nov 3, 2021 | -16.03 |
| Nov 2, 2021 | -14.79 |
| Nov 1, 2021 | -14.72 |
| Oct 29, 2021 | -13.72 |
| Oct 28, 2021 | -13.56 |
| Oct 27, 2021 | -13.34 |
| Oct 26, 2021 | -13.47 |
| Oct 25, 2021 | -13.52 |
| Oct 22, 2021 | -13.45 |
| Oct 21, 2021 | -13.93 |
| Oct 20, 2021 | -14.17 |
| Oct 19, 2021 | -13.89 |
| Oct 18, 2021 | -13.18 |
| Oct 15, 2021 | -13.13 |
| Oct 14, 2021 | -13.56 |
| Oct 13, 2021 | -13.79 |
| Oct 12, 2021 | -13.40 |
| Oct 11, 2021 | -13.65 |
| Oct 8, 2021 | -14.31 |
| Oct 7, 2021 | -13.72 |
| Oct 6, 2021 | -14.02 |
| Oct 5, 2021 | -13.59 |
| Oct 4, 2021 | -13.49 |
| Oct 1, 2021 | -11.35 |
| Sep 30, 2021 | -11.65 |
| Sep 29, 2021 | -11.19 |
| Sep 28, 2021 | -11.65 |
| Sep 27, 2021 | -11.57 |
| Sep 24, 2021 | -11.31 |
| Sep 23, 2021 | -10.78 |
| Sep 22, 2021 | -10.05 |
| Sep 21, 2021 | -10.05 |
| Sep 20, 2021 | -9.87 |
| Sep 17, 2021 | -10.76 |
| Sep 16, 2021 | -10.48 |
| Sep 15, 2021 | -10.74 |
| Sep 14, 2021 | -10.64 |
| Sep 13, 2021 | -11.09 |
| Sep 10, 2021 | -10.86 |
| Sep 9, 2021 | -10.82 |
| Sep 8, 2021 | -10.54 |
| Sep 7, 2021 | -11.05 |
| Sep 3, 2021 | -10.54 |
| Sep 2, 2021 | -11.37 |
| Sep 1, 2021 | -10.66 |
| Aug 31, 2021 | -11.47 |
| Aug 30, 2021 | -11.82 |
| Aug 27, 2021 | -11.43 |
| Aug 26, 2021 | -11.61 |
| Aug 25, 2021 | -11.61 |
| Aug 24, 2021 | -11.82 |
| Aug 23, 2021 | -11.76 |
| Aug 20, 2021 | -11.53 |
| Aug 19, 2021 | -11.11 |
| Aug 18, 2021 | -11.13 |
| Aug 17, 2021 | -10.70 |
| Aug 16, 2021 | -11.29 |
| Aug 13, 2021 | -12.28 |
| Aug 12, 2021 | -9.56 |
| Aug 11, 2021 | -9.50 |
| Aug 10, 2021 | -9.50 |
| Aug 9, 2021 | -9.48 |
| Aug 6, 2021 | -9.52 |
| Aug 5, 2021 | -9.52 |
| Aug 4, 2021 | -9.52 |
| Aug 3, 2021 | -9.67 |
| Aug 2, 2021 | -9.30 |
| Jul 30, 2021 | -9.44 |
| Jul 29, 2021 | -9.62 |
| Jul 28, 2021 | -9.60 |
| Jul 27, 2021 | -9.28 |
| Jul 26, 2021 | -9.46 |
| Jul 23, 2021 | -9.54 |
| Jul 22, 2021 | -9.52 |
| Jul 21, 2021 | -9.60 |
| Jul 20, 2021 | -9.62 |
| Jul 19, 2021 | -9.44 |
| Jul 16, 2021 | -8.95 |
| Jul 15, 2021 | -9.16 |
| Jul 14, 2021 | -9.12 |
| Jul 13, 2021 | -9.10 |
| Jul 12, 2021 | -9.40 |
| Jul 9, 2021 | -9.60 |
| Jul 8, 2021 | -10.05 |
| Jul 7, 2021 | -9.87 |
| Jul 6, 2021 | -10.13 |
| Jul 2, 2021 | -9.13 |
| Jul 1, 2021 | -9.06 |
| Jun 30, 2021 | -9.02 |
| Jun 29, 2021 | -9.15 |
| Jun 28, 2021 | -9.18 |
| Jun 25, 2021 | -9.62 |
| Jun 24, 2021 | -9.04 |
| Jun 23, 2021 | -8.46 |
| Jun 22, 2021 | -8.33 |
| Jun 21, 2021 | -8.77 |
| Jun 18, 2021 | -8.92 |
| Jun 17, 2021 | -9.43 |
| Jun 16, 2021 | -9.59 |
| Jun 15, 2021 | -10.03 |
| Jun 14, 2021 | -10.10 |
| Jun 11, 2021 | -10.22 |
| Jun 10, 2021 | -10.15 |
| Jun 9, 2021 | -10.10 |
| Jun 8, 2021 | -10.05 |
| Jun 7, 2021 | -9.59 |
| Jun 4, 2021 | -9.97 |
| Jun 3, 2021 | -10.06 |
| Jun 2, 2021 | -10.49 |
| Jun 1, 2021 | -10.61 |
| May 28, 2021 | -10.43 |
| May 27, 2021 | -10.33 |
| May 26, 2021 | -10.52 |
| May 25, 2021 | -10.17 |
| May 24, 2021 | -10.42 |
| May 21, 2021 | -10.15 |
| May 20, 2021 | -10.13 |
| May 19, 2021 | -10.38 |
| May 18, 2021 | -10.22 |
| May 17, 2021 | -10.06 |
| May 14, 2021 | -9.78 |
| May 13, 2021 | -9.29 |
| May 12, 2021 | -9.87 |
| May 11, 2021 | -9.34 |
| May 10, 2021 | -9.76 |
| May 7, 2021 | -10.33 |
| May 6, 2021 | -10.29 |
| May 5, 2021 | -10.28 |
| May 4, 2021 | -10.82 |
| May 3, 2021 | -11.85 |
| Apr 30, 2021 | -11.74 |
| Apr 29, 2021 | -11.95 |
| Apr 28, 2021 | -12.04 |
| Apr 27, 2021 | -11.16 |
| Apr 26, 2021 | -12.80 |
| Apr 23, 2021 | -10.17 |
| Apr 22, 2021 | -9.78 |
| Apr 21, 2021 | -10.15 |
| Apr 20, 2021 | -9.04 |
| Apr 19, 2021 | -9.66 |
| Apr 16, 2021 | -10.17 |
| Apr 15, 2021 | -9.76 |
| Apr 14, 2021 | -9.64 |
| Apr 13, 2021 | -9.48 |
| Apr 12, 2021 | -9.30 |
| Apr 9, 2021 | -9.45 |
| Apr 8, 2021 | -9.62 |
| Apr 7, 2021 | -9.07 |
| Apr 6, 2021 | -9.22 |
| Apr 5, 2021 | -9.27 |
| Apr 1, 2021 | -13.33 |
| Mar 31, 2021 | -12.43 |
| Mar 30, 2021 | -12.95 |
| Mar 29, 2021 | -12.62 |
| Mar 26, 2021 | -13.12 |
| Mar 25, 2021 | -13.52 |
| Mar 24, 2021 | -13.16 |
| Mar 23, 2021 | -13.79 |
| Mar 22, 2021 | -13.86 |
| Mar 19, 2021 | -13.73 |
| Mar 18, 2021 | -13.73 |
| Mar 17, 2021 | -14.45 |
| Mar 16, 2021 | -14.15 |
| Mar 15, 2021 | -14.05 |
| Mar 12, 2021 | -14.21 |
| Mar 11, 2021 | -13.88 |
| Mar 10, 2021 | -13.58 |
| Mar 9, 2021 | -13.04 |
| Mar 8, 2021 | -11.84 |
| Mar 5, 2021 | -11.90 |
| Mar 4, 2021 | -13.42 |
| Mar 3, 2021 | -12.89 |
| Mar 2, 2021 | -12.72 |
| Mar 1, 2021 | -11.35 |
| Feb 26, 2021 | -10.60 |
| Feb 25, 2021 | -10.85 |
| Feb 24, 2021 | -12.20 |
| Feb 23, 2021 | -11.14 |
| Feb 22, 2021 | -12.43 |
| Feb 19, 2021 | -10.09 |
| Feb 18, 2021 | -9.23 |
| Feb 17, 2021 | -10.62 |
| Feb 16, 2021 | -10.47 |
| Feb 12, 2021 | -9.21 |
| Feb 11, 2021 | -9.08 |
| Feb 10, 2021 | -9.17 |
| Feb 9, 2021 | -10.22 |
| Feb 8, 2021 | -8.94 |
| Feb 5, 2021 | -8.96 |
| Feb 4, 2021 | -9.04 |
| Feb 3, 2021 | -9.10 |
| Feb 2, 2021 | -9.50 |
| Feb 1, 2021 | -8.01 |
| Jan 29, 2021 | -7.91 |
| Jan 28, 2021 | -8.24 |
| Jan 27, 2021 | -8.10 |
| Jan 26, 2021 | -9.04 |
| Jan 25, 2021 | -8.62 |
| Jan 22, 2021 | -8.60 |
| Jan 21, 2021 | -9.57 |
| Jan 20, 2021 | -9.76 |
| Jan 19, 2021 | -9.99 |
| Jan 15, 2021 | -10.32 |
| Jan 14, 2021 | -9.86 |
| Jan 13, 2021 | -9.00 |
| Jan 12, 2021 | -6.92 |
| Jan 11, 2021 | -4.25 |
| Jan 8, 2021 | -3.81 |
| Jan 7, 2021 | -3.53 |
| Jan 6, 2021 | -3.39 |
| Jan 5, 2021 | -3.68 |
| Jan 4, 2021 | -2.82 |
| Dec 31, 2020 | -2.90 |
| Dec 30, 2020 | -3.45 |
| Dec 29, 2020 | -3.61 |
| Dec 28, 2020 | -2.73 |
| Dec 24, 2020 | -1.90 |
| Dec 23, 2020 | -1.94 |
| Dec 22, 2020 | -1.44 |
| Dec 21, 2020 | -1.34 |
| Dec 18, 2020 | -1.37 |
| Dec 17, 2020 | -1.41 |
| Dec 16, 2020 | -1.44 |
| Dec 15, 2020 | -1.46 |
| Dec 14, 2020 | -1.51 |
| Dec 11, 2020 | -1.74 |
| Dec 10, 2020 | -1.85 |
| Dec 9, 2020 | -1.83 |
| Dec 8, 2020 | -1.83 |
| Dec 7, 2020 | -1.81 |
| Dec 4, 2020 | -1.87 |
| Dec 3, 2020 | -1.80 |
| Dec 2, 2020 | -1.69 |
| Dec 1, 2020 | -1.74 |
| Nov 30, 2020 | -1.50 |
| Nov 27, 2020 | -1.46 |
| Nov 25, 2020 | -1.48 |
| Nov 24, 2020 | -1.48 |
| Nov 23, 2020 | -1.46 |
| Nov 20, 2020 | -1.48 |
| Nov 19, 2020 | -1.43 |
| Nov 18, 2020 | -1.48 |
| Nov 17, 2020 | -1.48 |
| Nov 16, 2020 | -1.44 |
| Nov 13, 2020 | -1.62 |
| Nov 12, 2020 | -1.50 |
| Nov 11, 2020 | -1.74 |
| Nov 10, 2020 | -1.92 |
| Nov 9, 2020 | -1.85 |
| Nov 6, 2020 | -1.44 |
| Nov 5, 2020 | -1.71 |
| Nov 4, 2020 | -1.61 |
| Nov 3, 2020 | -1.62 |
| Nov 2, 2020 | -1.58 |
| Oct 30, 2020 | -1.62 |
| Oct 29, 2020 | -1.69 |
| Oct 28, 2020 | -1.74 |
| Oct 26, 2020 | -1.91 |
| Oct 23, 2020 | -1.92 |
| Oct 22, 2020 | -1.88 |
| Oct 21, 2020 | -1.84 |
| Oct 20, 2020 | -1.80 |
| Oct 19, 2020 | -1.93 |
| Oct 16, 2020 | -1.96 |
| Oct 15, 2020 | -1.86 |
| Oct 14, 2020 | -2.01 |
| Oct 13, 2020 | -2.07 |
| Oct 12, 2020 | -2.07 |
| Oct 9, 2020 | -2.04 |
| Oct 8, 2020 | -2.01 |
| Oct 7, 2020 | -1.87 |
| Oct 6, 2020 | -1.87 |
| Oct 5, 2020 | -1.94 |
| Oct 2, 2020 | -1.85 |
| Oct 1, 2020 | -1.90 |
| Sep 30, 2020 | -1.94 |
| Sep 29, 2020 | -1.90 |
| Sep 28, 2020 | -1.85 |
| Sep 25, 2020 | -3.31 |
| Sep 24, 2020 | -3.31 |
| Sep 23, 2020 | -3.10 |
| Sep 22, 2020 | -3.16 |
| Sep 21, 2020 | -3.24 |
| Sep 18, 2020 | -3.42 |
| Sep 17, 2020 | -3.40 |
| Sep 16, 2020 | -3.47 |
| Sep 15, 2020 | -3.42 |
| Sep 14, 2020 | -3.37 |
| Sep 11, 2020 | -3.31 |
| Sep 10, 2020 | -3.36 |
| Sep 9, 2020 | -3.44 |
| Sep 8, 2020 | -3.33 |
| Sep 4, 2020 | -3.48 |
| Sep 3, 2020 | -3.52 |
| Sep 2, 2020 | -3.47 |
| Sep 1, 2020 | -3.45 |
| Aug 31, 2020 | -3.61 |
| Aug 28, 2020 | -3.70 |
| Aug 27, 2020 | -3.52 |
| Aug 26, 2020 | -3.57 |
| Aug 25, 2020 | -3.66 |
| Aug 24, 2020 | -3.66 |
| Aug 21, 2020 | -3.71 |
| Aug 20, 2020 | -3.45 |
| Aug 19, 2020 | -3.49 |
| Aug 18, 2020 | -3.78 |
| Aug 17, 2020 | -3.91 |
| Aug 14, 2020 | -4.10 |
| Aug 13, 2020 | -4.19 |
| Aug 12, 2020 | -4.13 |
| Aug 11, 2020 | -4.13 |
| Aug 10, 2020 | -4.38 |
| Aug 7, 2020 | -3.99 |
| Aug 6, 2020 | -3.49 |
| Aug 5, 2020 | -3.56 |
| Aug 4, 2020 | -3.64 |
| Aug 3, 2020 | -3.61 |
| Jul 31, 2020 | -3.52 |
| Jul 30, 2020 | -3.68 |
| Jul 29, 2020 | -3.68 |
| Jul 28, 2020 | -3.66 |
| Jul 27, 2020 | -3.61 |
| Jul 24, 2020 | -3.65 |
| Jul 23, 2020 | -3.57 |
| Jul 22, 2020 | -3.68 |
| Jul 21, 2020 | -3.75 |
| Jul 20, 2020 | -3.57 |
| Jul 17, 2020 | -3.71 |
| Jul 16, 2020 | -3.54 |
| Jul 15, 2020 | -3.49 |
| Jul 14, 2020 | -3.49 |
| Jul 13, 2020 | -3.57 |
| Jul 10, 2020 | -3.73 |
| Jul 9, 2020 | -3.67 |
| Jul 8, 2020 | -3.85 |
| Jul 7, 2020 | -3.98 |
| Jul 6, 2020 | -3.85 |
| Jul 2, 2020 | -3.77 |
| Jul 1, 2020 | -3.70 |
| Jun 30, 2020 | -3.70 |
| Jun 29, 2020 | -3.63 |
| Jun 26, 2020 | -2.07 |
| Jun 25, 2020 | -2.27 |
| Jun 24, 2020 | -2.49 |
| Jun 23, 2020 | -2.53 |
| Jun 22, 2020 | -2.36 |
| Jun 19, 2020 | -2.47 |
| Jun 18, 2020 | -2.35 |
| Jun 17, 2020 | -2.35 |
| Jun 16, 2020 | -2.26 |
| Jun 15, 2020 | -2.35 |
| Jun 12, 2020 | -2.29 |
| Jun 11, 2020 | -2.51 |
| Jun 10, 2020 | -3.07 |
| Jun 9, 2020 | -2.89 |
| Jun 8, 2020 | -2.91 |
| Jun 5, 2020 | -2.84 |
| Jun 4, 2020 | -2.87 |
| Jun 3, 2020 | -2.67 |
| Jun 2, 2020 | -3.22 |
| Jun 1, 2020 | -2.02 |
| May 29, 2020 | -1.80 |
| May 28, 2020 | -1.69 |
| May 27, 2020 | -1.71 |
| May 26, 2020 | -1.73 |
| May 22, 2020 | -1.73 |
| May 21, 2020 | -1.73 |
| May 20, 2020 | -1.82 |
| May 19, 2020 | -1.62 |
| May 18, 2020 | -1.71 |
| May 15, 2020 | -1.20 |
| May 14, 2020 | -1.53 |
| May 13, 2020 | -1.51 |
| May 12, 2020 | -1.51 |
| May 11, 2020 | -1.62 |
| May 8, 2020 | -1.75 |
| May 7, 2020 | -1.98 |
| May 6, 2020 | -1.89 |
| May 5, 2020 | -1.73 |
| May 4, 2020 | -1.62 |
| May 1, 2020 | -1.64 |
| Apr 30, 2020 | -1.71 |
| Apr 29, 2020 | -1.86 |
| Apr 28, 2020 | -1.82 |
| Apr 27, 2020 | -1.57 |
| Apr 24, 2020 | -1.64 |
| Apr 23, 2020 | -1.87 |
| Apr 22, 2020 | -1.47 |
| Apr 21, 2020 | -1.38 |
| Apr 20, 2020 | -1.62 |
| Apr 17, 2020 | -1.67 |
| Apr 16, 2020 | -1.67 |
| Apr 15, 2020 | -1.64 |
| Apr 14, 2020 | -1.72 |
| Apr 13, 2020 | -1.87 |
| Apr 9, 2020 | -1.95 |
| Apr 8, 2020 | -1.98 |
| Apr 7, 2020 | -1.58 |
| Apr 6, 2020 | -1.49 |
| Apr 3, 2020 | -1.08 |
| Apr 2, 2020 | -1.17 |
| Apr 1, 2020 | -1.17 |
| Mar 31, 2020 | -1.41 |
| Mar 30, 2020 | -1.67 |
| Mar 27, 2020 | -1.31 |
| Mar 26, 2020 | -1.34 |
| Mar 25, 2020 | -1.11 |
| Mar 24, 2020 | -1.16 |
| Mar 23, 2020 | -0.73 |
| Mar 20, 2020 | -0.96 |
| Mar 19, 2020 | -0.90 |
| Mar 18, 2020 | -0.88 |
| Mar 17, 2020 | -1.14 |
| Mar 16, 2020 | -1.08 |
| Mar 13, 2020 | -1.25 |
| Mar 12, 2020 | -1.48 |
| Mar 11, 2020 | -1.60 |
| Mar 10, 2020 | -1.78 |
| Mar 9, 2020 | -1.83 |
| Mar 6, 2020 | -2.59 |
| Mar 5, 2020 | -2.59 |
| Mar 4, 2020 | -2.55 |
| Mar 3, 2020 | -2.45 |
| Mar 2, 2020 | -2.71 |
| Feb 28, 2020 | -2.91 |
| Feb 27, 2020 | -3.13 |
| Feb 26, 2020 | -3.31 |
| Feb 25, 2020 | -3.23 |
| Feb 24, 2020 | -3.54 |
| Feb 21, 2020 | -3.57 |
| Feb 20, 2020 | -3.68 |
| Feb 19, 2020 | -3.80 |
| Feb 18, 2020 | -3.86 |
| Feb 14, 2020 | -3.65 |
| Feb 13, 2020 | -3.92 |
| Feb 12, 2020 | -3.81 |
| Feb 11, 2020 | -4.15 |
| Feb 10, 2020 | -3.35 |
| Feb 7, 2020 | -3.10 |
| Feb 6, 2020 | -3.05 |
| Feb 5, 2020 | -3.00 |
| Feb 4, 2020 | -2.78 |
| Feb 3, 2020 | -2.71 |
| Jan 31, 2020 | -2.71 |
| Jan 30, 2020 | -2.67 |
| Jan 29, 2020 | -2.76 |
| Jan 28, 2020 | -2.79 |
| Jan 27, 2020 | -2.68 |
| Jan 24, 2020 | -2.93 |
| Jan 23, 2020 | -3.02 |
| Jan 22, 2020 | -3.46 |
| Jan 21, 2020 | -3.48 |
| Jan 17, 2020 | -3.80 |
| Jan 16, 2020 | -3.84 |
| Jan 15, 2020 | -3.89 |
| Jan 14, 2020 | -3.95 |
| Jan 13, 2020 | -2.19 |
| Jan 10, 2020 | -2.10 |
| Jan 9, 2020 | -2.09 |
| Jan 8, 2020 | -1.92 |
| Jan 7, 2020 | -2.07 |
| Jan 6, 2020 | -2.00 |
| Jan 3, 2020 | -2.04 |
| Jan 2, 2020 | -2.01 |
| Dec 31, 2019 | -2.00 |
| Dec 30, 2019 | -2.09 |
| Dec 27, 2019 | -1.87 |
| Dec 26, 2019 | -1.99 |
| Dec 24, 2019 | -2.16 |
| Dec 23, 2019 | -2.11 |
| Dec 20, 2019 | -1.94 |
| Dec 19, 2019 | -2.15 |
| Dec 18, 2019 | -1.97 |
| Dec 17, 2019 | -1.90 |
| Dec 16, 2019 | -1.96 |
| Dec 13, 2019 | -1.99 |
| Dec 12, 2019 | -1.92 |
| Dec 11, 2019 | -2.08 |
| Dec 10, 2019 | -1.83 |
| Dec 9, 2019 | -1.99 |
| Dec 6, 2019 | -1.88 |
| Dec 5, 2019 | -1.92 |
| Dec 4, 2019 | -1.82 |
| Dec 3, 2019 | -1.59 |
| Dec 2, 2019 | -1.44 |
| Nov 29, 2019 | -1.66 |
| Nov 27, 2019 | -1.68 |
| Nov 26, 2019 | -1.78 |
| Nov 25, 2019 | -1.90 |
| Nov 22, 2019 | -1.88 |
| Nov 21, 2019 | -2.07 |
| Nov 20, 2019 | -1.75 |
| Nov 19, 2019 | -1.28 |
| Nov 18, 2019 | -1.46 |
| Nov 15, 2019 | -1.43 |
| Nov 14, 2019 | -1.43 |
| Nov 13, 2019 | -1.43 |
| Nov 12, 2019 | -1.43 |
| Nov 11, 2019 | -1.43 |
| Nov 8, 2019 | -1.31 |
| Nov 7, 2019 | -1.60 |
| Nov 6, 2019 | -1.70 |
| Nov 5, 2019 | -1.58 |
| Nov 4, 2019 | -1.24 |
| Nov 1, 2019 | -1.14 |
| Oct 31, 2019 | -1.10 |
| Oct 30, 2019 | -1.26 |
| Oct 29, 2019 | -1.18 |
| Oct 28, 2019 | -1.16 |
| Oct 25, 2019 | -1.22 |
| Oct 24, 2019 | -1.17 |
| Oct 23, 2019 | -1.16 |
| Oct 22, 2019 | -1.17 |
| Oct 21, 2019 | -1.19 |
| Oct 18, 2019 | -1.23 |
| Oct 17, 2019 | -1.26 |
| Oct 16, 2019 | -1.25 |
| Oct 15, 2019 | -1.26 |
| Oct 14, 2019 | -1.22 |
| Oct 11, 2019 | -1.30 |
| Oct 10, 2019 | -1.23 |
| Oct 9, 2019 | -1.22 |
| Oct 8, 2019 | -1.23 |
| Oct 7, 2019 | -1.32 |
| Oct 4, 2019 | -1.34 |
| Oct 3, 2019 | -1.38 |
| Oct 2, 2019 | -1.22 |
| Oct 1, 2019 | -1.14 |
| Sep 30, 2019 | -1.20 |
| Sep 27, 2019 | -0.74 |
| Sep 26, 2019 | -0.78 |
| Sep 25, 2019 | -0.72 |
| Sep 24, 2019 | -0.51 |
| Sep 23, 2019 | -0.51 |
| Sep 20, 2019 | -1.08 |
| Sep 19, 2019 | -1.24 |
| Sep 18, 2019 | -1.16 |
| Sep 17, 2019 | -1.14 |
| Sep 16, 2019 | -1.02 |
| Sep 13, 2019 | -1.34 |
| Sep 12, 2019 | -1.39 |
| Sep 11, 2019 | -1.39 |
| Sep 10, 2019 | -1.47 |
| Sep 9, 2019 | -1.34 |
| Sep 6, 2019 | -1.65 |
| Sep 5, 2019 | -1.61 |
| Sep 4, 2019 | -1.61 |
| Sep 3, 2019 | -1.59 |
| Aug 30, 2019 | -1.61 |
| Aug 29, 2019 | -1.49 |
| Aug 28, 2019 | -1.58 |
| Aug 27, 2019 | -1.58 |
| Aug 26, 2019 | -1.46 |
| Aug 23, 2019 | -1.61 |
| Aug 22, 2019 | -1.67 |
| Aug 21, 2019 | -1.83 |
| Aug 20, 2019 | -1.77 |
| Aug 19, 2019 | -1.87 |
| Aug 16, 2019 | -1.83 |
| Aug 15, 2019 | -1.93 |
| Aug 14, 2019 | -1.94 |
| Aug 13, 2019 | -1.99 |
| Aug 12, 2019 | -2.00 |
| Aug 9, 2019 | -1.82 |
| Aug 8, 2019 | -2.12 |
| Aug 7, 2019 | -2.05 |
| Aug 6, 2019 | -2.33 |
| Aug 5, 2019 | -2.21 |
| Aug 2, 2019 | -2.61 |
| Aug 1, 2019 | -2.75 |
| Jul 31, 2019 | -2.73 |
| Jul 30, 2019 | -2.92 |
| Jul 29, 2019 | -2.80 |
| Jul 26, 2019 | -2.88 |
| Jul 25, 2019 | -2.92 |
| Jul 24, 2019 | -2.88 |
| Jul 23, 2019 | -2.88 |
| Jul 22, 2019 | -2.90 |
| Jul 19, 2019 | -2.97 |
| Jul 18, 2019 | -3.23 |
| Jul 17, 2019 | -3.22 |
| Jul 16, 2019 | -3.30 |
| Jul 15, 2019 | -3.29 |
| Jul 12, 2019 | -3.34 |
| Jul 11, 2019 | -3.47 |
| Jul 10, 2019 | -3.44 |
| Jul 9, 2019 | -3.30 |
| Jul 8, 2019 | -3.40 |
| Jul 5, 2019 | -3.63 |
| Jul 3, 2019 | -3.55 |
| Jul 2, 2019 | -3.69 |
| Jul 1, 2019 | -3.91 |
| Jun 28, 2019 | -3.65 |
| Jun 27, 2019 | -3.59 |
| Jun 26, 2019 | -3.49 |
| Jun 25, 2019 | -3.59 |
| Jun 24, 2019 | -3.73 |
| Jun 21, 2019 | -3.76 |
| Jun 20, 2019 | -3.87 |
| Jun 19, 2019 | -4.14 |
| Jun 18, 2019 | -3.82 |
| Jun 17, 2019 | -3.99 |
| Jun 14, 2019 | -4.28 |
| Jun 13, 2019 | -4.22 |
| Jun 12, 2019 | -4.24 |
| Jun 11, 2019 | -4.39 |
| Jun 10, 2019 | -4.19 |
| Jun 7, 2019 | -4.18 |
| Jun 6, 2019 | -4.19 |
| Jun 5, 2019 | -4.24 |
| Jun 4, 2019 | -4.29 |
| Jun 3, 2019 | -4.07 |
| May 31, 2019 | -4.12 |
| May 30, 2019 | -4.07 |
| May 29, 2019 | -4.32 |
| May 28, 2019 | -4.54 |
| May 24, 2019 | -4.83 |
| May 23, 2019 | -4.49 |
| May 22, 2019 | -4.15 |
| May 21, 2019 | -4.06 |
| May 20, 2019 | -4.20 |
| May 17, 2019 | -4.12 |
| May 16, 2019 | -4.17 |
| May 15, 2019 | -4.07 |
| May 14, 2019 | -4.06 |
| May 13, 2019 | -4.13 |
| May 10, 2019 | -4.37 |
| May 9, 2019 | -4.26 |
| May 8, 2019 | -4.26 |
| May 7, 2019 | -4.22 |
| May 6, 2019 | -4.26 |
| May 3, 2019 | -4.53 |
| May 2, 2019 | -4.06 |
| May 1, 2019 | -3.84 |
| Apr 30, 2019 | -4.12 |
| Apr 29, 2019 | -3.72 |
| Apr 26, 2019 | -3.80 |
| Apr 25, 2019 | -4.05 |
| Apr 24, 2019 | -3.76 |
| Apr 23, 2019 | -3.98 |
| Apr 22, 2019 | -4.20 |
| Apr 18, 2019 | -4.33 |
| Apr 17, 2019 | -4.12 |
| Apr 16, 2019 | -3.82 |
| Apr 15, 2019 | -3.73 |
| Apr 12, 2019 | -3.70 |
| Apr 11, 2019 | -3.65 |
| Apr 10, 2019 | -3.47 |
| Apr 9, 2019 | -3.59 |
| Apr 8, 2019 | -3.54 |
| Apr 5, 2019 | -3.59 |
| Apr 4, 2019 | -3.59 |
| Apr 3, 2019 | -3.58 |
| Apr 2, 2019 | -3.70 |
| Apr 1, 2019 | -3.58 |
| Mar 29, 2019 | -2.68 |
| Mar 28, 2019 | -2.56 |
| Mar 27, 2019 | -2.46 |
| Mar 26, 2019 | -2.48 |
| Mar 25, 2019 | -2.29 |
| Mar 22, 2019 | -2.51 |
| Mar 21, 2019 | -2.45 |
| Mar 20, 2019 | -2.43 |
| Mar 19, 2019 | -2.57 |
| Mar 18, 2019 | -2.55 |
| Mar 15, 2019 | -2.79 |
| Mar 14, 2019 | -2.65 |
| Mar 13, 2019 | -2.52 |
| Mar 12, 2019 | -2.65 |
| Mar 11, 2019 | -2.79 |
| Mar 8, 2019 | -2.52 |
| Mar 7, 2019 | -2.28 |
| Mar 6, 2019 | -2.42 |
| Mar 5, 2019 | -2.85 |
| Mar 4, 2019 | -2.76 |
| Mar 1, 2019 | -2.82 |
| Feb 28, 2019 | -2.57 |
| Feb 27, 2019 | -2.75 |
| Feb 26, 2019 | -2.62 |
| Feb 25, 2019 | -2.84 |
| Feb 22, 2019 | -2.87 |
| Feb 21, 2019 | -2.72 |
| Feb 20, 2019 | -2.62 |
| Feb 19, 2019 | -2.62 |
| Feb 15, 2019 | -2.62 |
| Feb 14, 2019 | -2.51 |
| Feb 13, 2019 | -2.95 |
| Feb 12, 2019 | -2.85 |
| Feb 11, 2019 | -2.71 |
| Feb 8, 2019 | -2.77 |
| Feb 7, 2019 | -2.93 |
| Feb 6, 2019 | -3.00 |
| Feb 5, 2019 | -2.84 |
| Feb 4, 2019 | -2.76 |
| Feb 1, 2019 | -2.84 |
| Jan 31, 2019 | -2.84 |
| Jan 30, 2019 | -2.67 |
| Jan 29, 2019 | -2.90 |
| Jan 28, 2019 | -2.85 |
| Jan 25, 2019 | -2.59 |
| Jan 24, 2019 | -2.71 |
| Jan 23, 2019 | -2.79 |
| Jan 22, 2019 | -2.71 |
| Jan 18, 2019 | -2.89 |
| Jan 17, 2019 | -2.94 |
| Jan 16, 2019 | -3.06 |
| Jan 15, 2019 | -3.26 |
| Jan 14, 2019 | -3.09 |
| Jan 11, 2019 | -3.01 |
| Jan 10, 2019 | -3.09 |
| Jan 9, 2019 | -3.21 |
| Jan 8, 2019 | -2.90 |
| Jan 7, 2019 | -3.08 |
| Jan 4, 2019 | -3.05 |
| Jan 3, 2019 | -2.60 |
| Jan 2, 2019 | -2.87 |
| Dec 31, 2018 | -2.81 |
| Dec 28, 2018 | -1.93 |
| Dec 27, 2018 | -1.49 |
| Dec 26, 2018 | -1.46 |
| Dec 24, 2018 | -1.63 |
| Dec 21, 2018 | -1.61 |
| Dec 20, 2018 | -1.60 |
| Dec 19, 2018 | -1.61 |
| Dec 18, 2018 | -1.58 |
| Dec 17, 2018 | -1.60 |
| Dec 14, 2018 | -1.70 |
| Dec 13, 2018 | -1.78 |
| Dec 12, 2018 | -1.76 |
| Dec 11, 2018 | -1.66 |
| Dec 10, 2018 | -1.73 |
| Dec 7, 2018 | -1.78 |
| Dec 6, 2018 | -1.99 |
| Dec 4, 2018 | -2.20 |
| Dec 3, 2018 | -2.26 |
| Nov 30, 2018 | -2.16 |
| Nov 29, 2018 | -2.06 |
| Nov 28, 2018 | -2.15 |
| Nov 27, 2018 | -2.17 |
| Nov 26, 2018 | -2.13 |
| Nov 23, 2018 | -2.17 |
| Nov 21, 2018 | -2.17 |
| Nov 20, 2018 | -2.17 |
| Nov 19, 2018 | -2.29 |
| Nov 16, 2018 | -2.29 |
| Nov 15, 2018 | -2.29 |
| Nov 14, 2018 | -2.37 |
| Nov 13, 2018 | -2.28 |
| Nov 12, 2018 | -2.40 |
| Nov 9, 2018 | -2.44 |
| Nov 8, 2018 | -2.80 |
| Nov 7, 2018 | -2.62 |
| Nov 6, 2018 | -2.70 |
| Nov 5, 2018 | -2.79 |
| Nov 2, 2018 | -2.69 |
| Nov 1, 2018 | -2.84 |
| Oct 31, 2018 | -2.51 |
| Oct 30, 2018 | -2.72 |
| Oct 29, 2018 | -2.71 |
| Oct 26, 2018 | -2.81 |
| Oct 25, 2018 | -2.68 |
| Oct 24, 2018 | -2.71 |
| Oct 23, 2018 | -2.69 |
| Oct 22, 2018 | -2.64 |
| Oct 19, 2018 | -2.52 |
| Oct 18, 2018 | -2.83 |
| Oct 17, 2018 | -2.77 |
| Oct 16, 2018 | -2.72 |
| Oct 15, 2018 | -2.35 |
| Oct 12, 2018 | -2.37 |
| Oct 11, 2018 | -2.54 |
| Oct 10, 2018 | -2.74 |
| Oct 9, 2018 | -3.01 |
| Oct 8, 2018 | -3.09 |
| Oct 5, 2018 | -3.11 |
| Oct 4, 2018 | -3.11 |
| Oct 3, 2018 | -3.19 |
| Oct 2, 2018 | -3.16 |
| Oct 1, 2018 | -3.39 |
| Sep 28, 2018 | -3.81 |
| Sep 27, 2018 | -3.97 |
| Sep 26, 2018 | -3.93 |
| Sep 25, 2018 | -3.88 |
| Sep 24, 2018 | -3.93 |
| Sep 21, 2018 | -3.94 |
| Sep 20, 2018 | -3.89 |
| Sep 19, 2018 | -3.79 |
| Sep 18, 2018 | -3.54 |
| Sep 17, 2018 | -3.79 |
| Sep 14, 2018 | -4.07 |
| Sep 13, 2018 | -4.89 |
| Sep 12, 2018 | -4.85 |
| Sep 11, 2018 | -5.22 |
| Sep 10, 2018 | -5.61 |
| Sep 7, 2018 | -5.50 |
| Sep 6, 2018 | -5.96 |
| Sep 5, 2018 | -5.84 |
| Sep 4, 2018 | -5.74 |
| Aug 31, 2018 | -5.92 |
| Aug 30, 2018 | -5.71 |
| Aug 29, 2018 | -5.64 |
| Aug 28, 2018 | -5.43 |
| Aug 27, 2018 | -5.62 |
| Aug 24, 2018 | -5.40 |
| Aug 23, 2018 | -5.37 |
| Aug 22, 2018 | -5.22 |
| Aug 21, 2018 | -5.21 |
| Aug 20, 2018 | -5.25 |
| Aug 17, 2018 | -5.15 |
| Aug 16, 2018 | -5.13 |
| Aug 15, 2018 | -4.93 |
| Aug 14, 2018 | -5.12 |
| Aug 13, 2018 | -5.13 |
| Aug 10, 2018 | -5.08 |
| Aug 9, 2018 | -5.07 |
| Aug 8, 2018 | -4.89 |
| Aug 7, 2018 | -4.81 |
| Aug 6, 2018 | -4.79 |
| Aug 3, 2018 | -4.77 |
| Aug 2, 2018 | -4.66 |
| Aug 1, 2018 | -4.69 |
| Jul 31, 2018 | -4.96 |
| Jul 30, 2018 | -4.85 |
| Jul 27, 2018 | -5.04 |
| Jul 26, 2018 | -4.41 |
| Jul 25, 2018 | -4.46 |
| Jul 24, 2018 | -4.47 |
| Jul 23, 2018 | -4.62 |
| Jul 20, 2018 | -4.46 |
| Jul 19, 2018 | -4.24 |
| Jul 18, 2018 | -4.08 |
| Jul 17, 2018 | -3.92 |
| Jul 16, 2018 | -3.82 |
| Jul 13, 2018 | -3.87 |
| Jul 12, 2018 | -3.73 |
| Jul 11, 2018 | -3.70 |
| Jul 10, 2018 | -3.74 |
| Jul 9, 2018 | -3.74 |
| Jul 6, 2018 | -3.91 |
| Jul 5, 2018 | -3.68 |
| Jul 3, 2018 | -3.79 |
| Jul 2, 2018 | -3.78 |
| Jun 29, 2018 | -4.26 |
| Jun 28, 2018 | -3.59 |
| Jun 27, 2018 | -3.67 |
| Jun 26, 2018 | -3.75 |
| Jun 25, 2018 | -3.75 |
| Jun 22, 2018 | -4.01 |
| Jun 21, 2018 | -4.01 |
| Jun 20, 2018 | -3.86 |
| Jun 19, 2018 | -3.91 |
| Jun 18, 2018 | -3.56 |
| Jun 15, 2018 | -3.71 |
| Jun 14, 2018 | -4.28 |
| Jun 13, 2018 | -4.32 |
| Jun 12, 2018 | -4.38 |
| Jun 11, 2018 | -4.29 |
| Jun 8, 2018 | -4.29 |
| Jun 7, 2018 | -4.36 |
| Jun 6, 2018 | -4.31 |
| Jun 5, 2018 | -4.36 |
| Jun 4, 2018 | -4.36 |
| Jun 1, 2018 | -4.42 |
| May 31, 2018 | -4.37 |
| May 30, 2018 | -4.32 |
| May 29, 2018 | -4.31 |
| May 25, 2018 | -4.37 |
| May 24, 2018 | -4.35 |
| May 23, 2018 | -4.48 |
| May 22, 2018 | -4.38 |
| May 21, 2018 | -4.30 |
| May 18, 2018 | -4.28 |
| May 17, 2018 | -4.44 |
| May 16, 2018 | -4.29 |
| May 15, 2018 | -4.16 |
| May 14, 2018 | -4.26 |
| May 11, 2018 | -4.36 |
| May 10, 2018 | -4.47 |
| May 9, 2018 | -4.25 |
| May 8, 2018 | -3.82 |
| May 7, 2018 | -3.64 |
| May 4, 2018 | -3.66 |
| May 3, 2018 | -3.15 |
| May 2, 2018 | -3.32 |
| May 1, 2018 | -2.97 |
| Apr 30, 2018 | -3.09 |
| Apr 27, 2018 | -3.25 |
| Apr 26, 2018 | -3.11 |
| Apr 25, 2018 | -3.17 |
| Apr 24, 2018 | -3.26 |
| Apr 23, 2018 | -3.38 |
| Apr 20, 2018 | -3.35 |
| Apr 19, 2018 | -3.28 |
| Apr 18, 2018 | -3.22 |
| Apr 17, 2018 | -3.28 |
| Apr 16, 2018 | -3.37 |
| Apr 13, 2018 | -3.25 |
| Apr 12, 2018 | -3.32 |
| Apr 11, 2018 | -3.31 |
| Apr 10, 2018 | -3.27 |
| Apr 9, 2018 | -3.40 |
| Apr 6, 2018 | -3.24 |
| Apr 5, 2018 | -3.28 |
| Apr 4, 2018 | -3.32 |
| Apr 3, 2018 | -3.26 |
| Apr 2, 2018 | -3.32 |
| Mar 29, 2018 | -3.44 |
| Mar 28, 2018 | -3.51 |
| Mar 27, 2018 | -3.61 |
| Mar 26, 2018 | -3.73 |
| Mar 23, 2018 | -3.68 |
| Mar 22, 2018 | -3.84 |
| Mar 21, 2018 | -3.95 |
| Mar 20, 2018 | -3.77 |
| Mar 19, 2018 | -3.76 |
| Mar 16, 2018 | -3.87 |
| Mar 15, 2018 | -3.79 |
| Mar 14, 2018 | -3.52 |
| Mar 13, 2018 | -3.87 |
| Mar 12, 2018 | -3.61 |
| Mar 9, 2018 | -3.45 |
| Mar 8, 2018 | -3.51 |
| Mar 7, 2018 | -3.59 |
| Mar 6, 2018 | -3.51 |
| Mar 5, 2018 | -3.51 |
| Mar 2, 2018 | -3.54 |
| Mar 1, 2018 | -3.44 |
| Feb 28, 2018 | -3.51 |
| Feb 27, 2018 | -3.52 |
| Feb 26, 2018 | -3.84 |
| Feb 23, 2018 | -4.96 |
| Feb 22, 2018 | -4.77 |
| Feb 21, 2018 | -4.65 |
| Feb 20, 2018 | -4.70 |
| Feb 16, 2018 | -4.80 |
| Feb 15, 2018 | -4.63 |
| Feb 14, 2018 | -4.53 |
| Feb 13, 2018 | -4.72 |
| Feb 12, 2018 | -4.66 |
| Feb 9, 2018 | -4.73 |
| Feb 8, 2018 | -4.88 |
| Feb 7, 2018 | -5.26 |
| Feb 6, 2018 | -5.47 |
| Feb 5, 2018 | -5.32 |
| Feb 2, 2018 | -5.06 |
| Feb 1, 2018 | -5.00 |
| Jan 31, 2018 | -4.91 |
| Jan 30, 2018 | -4.87 |
| Jan 29, 2018 | -4.94 |
| Jan 26, 2018 | -5.03 |
| Jan 25, 2018 | -4.88 |
| Jan 24, 2018 | -4.98 |
| Jan 23, 2018 | -4.98 |
| Jan 22, 2018 | -5.03 |
| Jan 19, 2018 | -5.00 |
| Jan 18, 2018 | -5.10 |
| Jan 17, 2018 | -5.44 |
| Jan 16, 2018 | -5.38 |
| Jan 12, 2018 | -5.57 |
| Jan 11, 2018 | -5.63 |
| Jan 10, 2018 | -5.40 |
| Jan 9, 2018 | -5.53 |
| Jan 8, 2018 | -5.50 |
| Jan 5, 2018 | -5.44 |
| Jan 4, 2018 | -5.62 |
| Jan 3, 2018 | -5.74 |
| Jan 2, 2018 | -5.45 |
| Dec 29, 2017 | -7.46 |
| Dec 28, 2017 | -7.51 |
| Dec 27, 2017 | -7.58 |
| Dec 26, 2017 | -7.68 |
| Dec 22, 2017 | -7.92 |
| Dec 21, 2017 | -7.71 |
| Dec 20, 2017 | -7.77 |
| Dec 19, 2017 | -7.65 |
| Dec 18, 2017 | -7.67 |
| Dec 15, 2017 | -7.55 |
| Dec 14, 2017 | -7.46 |
| Dec 13, 2017 | -7.54 |
| Dec 12, 2017 | -7.58 |
| Dec 11, 2017 | -7.69 |
| Dec 8, 2017 | -7.94 |
| Dec 7, 2017 | -7.94 |
| Dec 6, 2017 | -7.89 |
| Dec 5, 2017 | -8.14 |
| Dec 4, 2017 | -8.39 |
| Dec 1, 2017 | -8.87 |
| Nov 30, 2017 | -8.88 |
| Nov 29, 2017 | -8.88 |
| Nov 28, 2017 | -8.87 |
| Nov 27, 2017 | -9.09 |
| Nov 24, 2017 | -8.72 |
| Nov 22, 2017 | -7.72 |
| Nov 21, 2017 | -7.56 |
| Nov 20, 2017 | -7.47 |
| Nov 17, 2017 | -7.59 |
| Nov 16, 2017 | -7.83 |
| Nov 15, 2017 | -7.76 |
| Nov 14, 2017 | -7.97 |
| Nov 13, 2017 | -8.16 |
| Nov 10, 2017 | -8.12 |
| Nov 9, 2017 | -8.43 |
| Nov 8, 2017 | -8.62 |
| Nov 7, 2017 | -8.96 |
| Nov 6, 2017 | -9.07 |
| Nov 3, 2017 | -8.92 |
| Nov 2, 2017 | -8.67 |
| Nov 1, 2017 | -8.55 |
| Oct 31, 2017 | -8.62 |
| Oct 30, 2017 | -8.57 |
| Oct 27, 2017 | -8.39 |
| Oct 26, 2017 | -8.62 |
| Oct 25, 2017 | -9.34 |
| Oct 24, 2017 | -9.69 |
| Oct 23, 2017 | -10.04 |
| Oct 20, 2017 | -9.96 |
| Oct 19, 2017 | -9.98 |
| Oct 18, 2017 | -9.82 |
| Oct 17, 2017 | -9.92 |
| Oct 16, 2017 | -9.94 |
| Oct 13, 2017 | -9.94 |
| Oct 12, 2017 | -10.03 |
| Oct 11, 2017 | -10.10 |
| Oct 10, 2017 | -10.41 |
| Oct 9, 2017 | -10.47 |
| Oct 6, 2017 | -10.52 |
| Oct 5, 2017 | -10.35 |
| Oct 4, 2017 | -10.31 |
| Oct 3, 2017 | -10.35 |
| Oct 2, 2017 | -10.07 |
| Sep 29, 2017 | -12.06 |
| Sep 28, 2017 | -11.94 |
| Sep 27, 2017 | -11.91 |
| Sep 26, 2017 | -11.87 |
| Sep 25, 2017 | -11.87 |
| Sep 22, 2017 | -12.16 |
| Sep 21, 2017 | -12.31 |
| Sep 20, 2017 | -13.52 |
| Sep 19, 2017 | -13.24 |
| Sep 18, 2017 | -12.89 |
| Sep 15, 2017 | -12.61 |
| Sep 14, 2017 | -12.17 |
| Sep 13, 2017 | -11.92 |
| Sep 12, 2017 | -11.71 |
| Sep 11, 2017 | -11.32 |
| Sep 8, 2017 | -11.34 |
| Sep 7, 2017 | -11.37 |
| Sep 6, 2017 | -11.31 |
| Sep 5, 2017 | -11.56 |
| Sep 1, 2017 | -11.12 |
| Aug 31, 2017 | -11.27 |
| Aug 30, 2017 | -10.84 |
| Aug 29, 2017 | -10.89 |
| Aug 28, 2017 | -10.67 |
| Aug 25, 2017 | -11.19 |
| Aug 24, 2017 | -10.67 |
| Aug 23, 2017 | -10.41 |
| Aug 22, 2017 | -10.37 |
| Aug 21, 2017 | -10.39 |
| Aug 18, 2017 | -10.39 |
| Aug 17, 2017 | -10.37 |
| Aug 16, 2017 | -10.41 |
| Aug 15, 2017 | -10.49 |
| Aug 14, 2017 | -10.74 |
| Aug 11, 2017 | -10.46 |
| Aug 10, 2017 | -10.67 |
| Aug 9, 2017 | -10.71 |
| Aug 8, 2017 | -10.12 |
| Aug 7, 2017 | -10.09 |
| Aug 4, 2017 | -10.34 |
| Aug 3, 2017 | -10.76 |
| Aug 2, 2017 | -10.92 |
| Aug 1, 2017 | -11.69 |
| Jul 31, 2017 | -12.11 |
| Jul 28, 2017 | -12.22 |
| Jul 27, 2017 | -12.09 |
| Jul 26, 2017 | -12.56 |
| Jul 25, 2017 | -12.39 |
| Jul 24, 2017 | -12.34 |
| Jul 21, 2017 | -12.42 |
| Jul 20, 2017 | -12.49 |
| Jul 19, 2017 | -12.32 |
| Jul 18, 2017 | -12.02 |
| Jul 17, 2017 | -12.11 |
| Jul 14, 2017 | -12.06 |
| Jul 13, 2017 | -12.19 |
| Jul 12, 2017 | -11.81 |
| Jul 11, 2017 | -12.31 |
| Jul 10, 2017 | -12.24 |
| Jul 7, 2017 | -12.66 |
| Jul 6, 2017 | -12.32 |
| Jul 5, 2017 | -12.37 |
| Jul 3, 2017 | -12.46 |
| Jun 30, 2017 | -19.68 |
| Jun 29, 2017 | -20.29 |
| Jun 28, 2017 | -19.48 |
| Jun 27, 2017 | -18.63 |
| Jun 26, 2017 | -18.20 |
| Jun 23, 2017 | -17.54 |
| Jun 22, 2017 | -17.75 |
| Jun 21, 2017 | -17.47 |
| Jun 20, 2017 | -17.39 |
| Jun 19, 2017 | -17.47 |
| Jun 16, 2017 | -17.47 |
| Jun 15, 2017 | -17.92 |
| Jun 14, 2017 | -18.20 |
| Jun 13, 2017 | -17.57 |
| Jun 12, 2017 | -17.44 |
| Jun 9, 2017 | -18.05 |
| Jun 8, 2017 | -17.70 |
| Jun 7, 2017 | -17.52 |
| Jun 6, 2017 | -18.00 |
| Jun 5, 2017 | -18.12 |
| Jun 2, 2017 | -18.32 |
| Jun 1, 2017 | -17.77 |
| May 31, 2017 | -17.42 |
| May 30, 2017 | -17.39 |
| May 26, 2017 | -17.47 |
| May 25, 2017 | -17.39 |
| May 24, 2017 | -17.52 |
| May 23, 2017 | -17.47 |
| May 22, 2017 | -17.32 |
| May 19, 2017 | -17.52 |
| May 18, 2017 | -17.80 |
| May 17, 2017 | -17.42 |
| May 16, 2017 | -18.17 |
| May 15, 2017 | -18.05 |
| May 12, 2017 | -18.63 |
| May 11, 2017 | -18.88 |
| May 10, 2017 | -19.03 |
| May 9, 2017 | -19.28 |
| May 8, 2017 | -19.13 |
| May 5, 2017 | -19.02 |
| May 4, 2017 | -19.28 |
| May 3, 2017 | -21.32 |
| May 2, 2017 | -22.53 |
| May 1, 2017 | -23.64 |
| Apr 28, 2017 | -23.49 |
| Apr 27, 2017 | -23.39 |
| Apr 26, 2017 | -22.88 |
| Apr 25, 2017 | -22.08 |
| Apr 24, 2017 | -22.15 |
| Apr 21, 2017 | -22.91 |
| Apr 20, 2017 | -23.79 |
| Apr 19, 2017 | -21.30 |
| Apr 18, 2017 | -20.92 |
| Apr 17, 2017 | -20.82 |
| Apr 13, 2017 | -20.51 |
| Apr 12, 2017 | -21.25 |
| Apr 11, 2017 | -21.67 |
| Apr 10, 2017 | -22.28 |
| Apr 7, 2017 | -22.71 |
| Apr 6, 2017 | -22.55 |
| Apr 5, 2017 | -22.50 |
| Apr 4, 2017 | -22.58 |
| Apr 3, 2017 | -23.39 |
| Mar 31, 2017 | -37.82 |
| Mar 30, 2017 | -38.26 |
| Mar 29, 2017 | -39.33 |
| Mar 28, 2017 | -39.49 |
| Mar 27, 2017 | -41.11 |
| Mar 24, 2017 | -42.30 |
| Mar 23, 2017 | -41.98 |
| Mar 22, 2017 | -42.10 |
| Mar 21, 2017 | -42.90 |
| Mar 20, 2017 | -46.43 |
| Mar 17, 2017 | -45.91 |
| Mar 16, 2017 | -43.85 |
| Mar 15, 2017 | -43.45 |
| Mar 14, 2017 | -43.61 |
| Mar 13, 2017 | -45.12 |
| Mar 10, 2017 | -46.31 |
| Mar 9, 2017 | -46.54 |
| Mar 8, 2017 | -47.14 |
| Mar 7, 2017 | -48.69 |
| Mar 6, 2017 | -49.92 |
| Mar 3, 2017 | -51.42 |
| Mar 2, 2017 | -52.89 |
| Mar 1, 2017 | -54.16 |
| Feb 28, 2017 | -53.56 |
| Feb 27, 2017 | -52.26 |
| Feb 24, 2017 | -51.03 |
| Feb 23, 2017 | -51.26 |
| Feb 22, 2017 | -50.91 |
| Feb 21, 2017 | -50.71 |
| Feb 17, 2017 | -50.59 |
| Feb 16, 2017 | -49.32 |
| Feb 15, 2017 | -48.96 |
| Feb 14, 2017 | -48.49 |
| Feb 13, 2017 | -48.45 |
| Feb 10, 2017 | -48.45 |
| Feb 9, 2017 | -48.53 |
| Feb 8, 2017 | -48.45 |
| Feb 7, 2017 | -48.25 |
| Feb 6, 2017 | -48.53 |
| Feb 3, 2017 | -48.77 |
| Feb 2, 2017 | -47.10 |
| Feb 1, 2017 | -47.06 |
| Jan 31, 2017 | -46.07 |
| Jan 30, 2017 | -45.43 |
| Jan 27, 2017 | -45.20 |
| Jan 26, 2017 | -45.59 |
| Jan 25, 2017 | -46.35 |
| Jan 24, 2017 | -46.11 |
| Jan 23, 2017 | -44.40 |
| Jan 20, 2017 | -44.05 |
| Jan 19, 2017 | -44.56 |
| Jan 18, 2017 | -45.16 |
| Jan 17, 2017 | -45.51 |
| Jan 13, 2017 | -46.03 |
| Jan 12, 2017 | -45.47 |
| Jan 11, 2017 | -45.67 |
| Jan 10, 2017 | -46.31 |
| Jan 9, 2017 | -45.75 |
| Jan 6, 2017 | -45.24 |
| Jan 5, 2017 | -45.67 |
| Jan 4, 2017 | -45.83 |
| Jan 3, 2017 | -45.67 |
| Dec 30, 2016 | -47.14 |
| Dec 29, 2016 | -46.71 |
| Dec 28, 2016 | -45.85 |
| Dec 27, 2016 | -46.14 |
| Dec 23, 2016 | -46.24 |
| Dec 22, 2016 | -45.45 |
| Dec 21, 2016 | -44.52 |
| Dec 20, 2016 | -44.12 |
| Dec 19, 2016 | -44.55 |
| Dec 16, 2016 | -44.91 |
| Dec 15, 2016 | -45.85 |
| Dec 14, 2016 | -46.50 |
| Dec 13, 2016 | -47.07 |
| Dec 12, 2016 | -46.93 |
| Dec 9, 2016 | -47.11 |
| Dec 8, 2016 | -52.36 |
| Dec 7, 2016 | -50.16 |
| Dec 6, 2016 | -50.52 |
| Dec 5, 2016 | -52.03 |
| Dec 2, 2016 | -51.82 |
| Dec 1, 2016 | -52.90 |
| Nov 30, 2016 | -53.36 |
| Nov 29, 2016 | -53.22 |
| Nov 28, 2016 | -51.71 |
| Nov 25, 2016 | -52.90 |
| Nov 23, 2016 | -52.90 |
| Nov 22, 2016 | -55.05 |
| Nov 21, 2016 | -54.77 |
| Nov 18, 2016 | -54.77 |
| Nov 17, 2016 | -54.48 |
| Nov 16, 2016 | -54.52 |
| Nov 15, 2016 | -53.98 |
| Nov 14, 2016 | -53.80 |
| Nov 11, 2016 | -54.55 |
| Nov 10, 2016 | -51.85 |
| Nov 9, 2016 | -49.66 |
| Nov 8, 2016 | -45.88 |
| Nov 7, 2016 | -45.96 |
| Nov 4, 2016 | -44.12 |
| Nov 3, 2016 | -44.30 |
| Nov 2, 2016 | -43.69 |
| Nov 1, 2016 | -44.16 |
| Oct 31, 2016 | -45.31 |
| Oct 28, 2016 | -44.30 |
| Oct 27, 2016 | -42.97 |
| Oct 26, 2016 | -42.79 |
| Oct 25, 2016 | -41.82 |
| Oct 24, 2016 | -42.25 |
| Oct 21, 2016 | -42.76 |
| Oct 20, 2016 | -42.79 |
| Oct 19, 2016 | -42.54 |
| Oct 18, 2016 | -42.47 |
| Oct 17, 2016 | -42.68 |
| Oct 14, 2016 | -43.19 |
| Oct 13, 2016 | -43.04 |
| Oct 12, 2016 | -43.22 |
| Oct 11, 2016 | -46.64 |
| Oct 10, 2016 | -47.14 |
| Oct 7, 2016 | -47.47 |
| Oct 6, 2016 | -46.93 |
| Oct 5, 2016 | -47.93 |
| Oct 4, 2016 | -48.51 |
| Oct 3, 2016 | -47.00 |
| Sep 30, 2016 | -95.20 |
| Sep 29, 2016 | -93.70 |
| Sep 28, 2016 | -95.13 |
| Sep 27, 2016 | -95.77 |
| Sep 26, 2016 | -93.56 |
| Sep 23, 2016 | -96.91 |
| Sep 22, 2016 | -99.69 |
| Sep 21, 2016 | -100.26 |
| Sep 20, 2016 | -101.12 |
| Sep 19, 2016 | -103.76 |
| Sep 16, 2016 | -103.40 |
| Sep 15, 2016 | -105.54 |
| Sep 14, 2016 | -104.40 |
| Sep 13, 2016 | -100.83 |
| Sep 12, 2016 | -99.05 |
| Sep 9, 2016 | -95.84 |
| Sep 8, 2016 | -97.69 |
| Sep 7, 2016 | -98.48 |
| Sep 6, 2016 | -98.34 |
| Sep 2, 2016 | -97.34 |
| Sep 1, 2016 | -97.98 |
| Aug 31, 2016 | -98.34 |
| Aug 30, 2016 | -97.12 |
| Aug 29, 2016 | -97.55 |
| Aug 26, 2016 | -95.77 |
| Aug 25, 2016 | -95.84 |
| Aug 24, 2016 | -98.05 |
| Aug 23, 2016 | -95.48 |
| Aug 22, 2016 | -91.42 |
| Aug 19, 2016 | -88.49 |
| Aug 18, 2016 | -88.28 |
| Aug 17, 2016 | -88.35 |
| Aug 16, 2016 | -88.92 |
| Aug 15, 2016 | -90.78 |
| Aug 12, 2016 | -91.99 |
| Aug 11, 2016 | -100.83 |
| Aug 10, 2016 | -99.19 |
| Aug 9, 2016 | -100.62 |
| Aug 8, 2016 | -98.48 |
| Aug 5, 2016 | -99.41 |
| Aug 4, 2016 | -103.33 |
| Aug 3, 2016 | -104.61 |
| Aug 2, 2016 | -105.75 |
| Aug 1, 2016 | -107.18 |
| Jul 29, 2016 | -107.47 |
| Jul 28, 2016 | -107.18 |
| Jul 27, 2016 | -108.04 |
| Jul 26, 2016 | -108.75 |
| Jul 25, 2016 | -106.82 |
| Jul 22, 2016 | -107.11 |
| Jul 21, 2016 | -104.54 |
| Jul 20, 2016 | -104.83 |
| Jul 19, 2016 | -105.11 |
| Jul 18, 2016 | -105.25 |
| Jul 15, 2016 | -104.33 |
| Jul 14, 2016 | -104.47 |
| Jul 13, 2016 | -103.69 |
| Jul 12, 2016 | -106.25 |
| Jul 11, 2016 | -104.97 |
| Jul 8, 2016 | -104.97 |
| Jul 7, 2016 | -105.68 |
| Jul 6, 2016 | -107.11 |
| Jul 5, 2016 | -106.18 |
| Jul 1, 2016 | -82.12 |
| Jun 30, 2016 | -78.04 |
| Jun 29, 2016 | -77.98 |
| Jun 28, 2016 | -76.10 |
| Jun 27, 2016 | -74.74 |
| Jun 24, 2016 | -76.39 |
| Jun 23, 2016 | -77.98 |
| Jun 22, 2016 | -77.92 |
| Jun 21, 2016 | -76.79 |
| Jun 20, 2016 | -75.93 |
| Jun 17, 2016 | -74.46 |
| Jun 16, 2016 | -73.38 |
| Jun 15, 2016 | -73.44 |
| Jun 14, 2016 | -73.15 |
| Jun 13, 2016 | -72.24 |
| Jun 10, 2016 | -73.10 |
| Jun 9, 2016 | -73.66 |
| Jun 8, 2016 | -73.55 |
| Jun 7, 2016 | -72.98 |
| Jun 6, 2016 | -71.56 |
| Jun 3, 2016 | -71.39 |
| Jun 2, 2016 | -72.70 |
| Jun 1, 2016 | -71.90 |
| May 31, 2016 | -72.41 |
| May 27, 2016 | -73.83 |
| May 26, 2016 | -74.17 |
| May 25, 2016 | -73.32 |
| May 24, 2016 | -74.12 |
| May 23, 2016 | -72.41 |
| May 20, 2016 | -72.53 |
| May 19, 2016 | -73.44 |
| May 18, 2016 | -67.70 |
| May 17, 2016 | -67.42 |
| May 16, 2016 | -67.36 |
| May 13, 2016 | -61.51 |
| May 12, 2016 | -60.03 |
| May 11, 2016 | -58.90 |
| May 10, 2016 | -59.24 |
| May 9, 2016 | -57.37 |
| May 6, 2016 | -57.02 |
| May 5, 2016 | -62.85 |
| May 4, 2016 | -63.16 |
| May 3, 2016 | -61.91 |
| May 2, 2016 | -60.43 |
| Apr 29, 2016 | -59.07 |
| Apr 28, 2016 | -58.84 |
| Apr 27, 2016 | -56.74 |
| Apr 26, 2016 | -53.96 |
| Apr 25, 2016 | -54.24 |
| Apr 22, 2016 | -52.82 |
| Apr 21, 2016 | -52.66 |
| Apr 20, 2016 | -53.50 |
| Apr 19, 2016 | -53.50 |
| Apr 18, 2016 | -51.97 |
| Apr 15, 2016 | -52.03 |
| Apr 14, 2016 | -51.69 |
| Apr 13, 2016 | -51.06 |
| Apr 12, 2016 | -50.95 |
| Apr 11, 2016 | -51.23 |
| Apr 8, 2016 | -51.06 |
| Apr 7, 2016 | -51.91 |
| Apr 6, 2016 | -51.63 |
| Apr 5, 2016 | -51.63 |
| Apr 4, 2016 | -52.37 |
| Apr 1, 2016 | -59.38 |
| Mar 31, 2016 | -60.57 |
| Mar 30, 2016 | -61.09 |
| Mar 29, 2016 | -61.29 |
| Mar 28, 2016 | -60.70 |
| Mar 24, 2016 | -60.50 |
| Mar 23, 2016 | -59.12 |
| Mar 22, 2016 | -61.29 |
| Mar 21, 2016 | -61.62 |
| Mar 18, 2016 | -61.62 |
| Mar 17, 2016 | -62.27 |
| Mar 16, 2016 | -62.34 |
| Mar 15, 2016 | -62.21 |
| Mar 14, 2016 | -62.08 |
| Mar 11, 2016 | -62.14 |
| Mar 10, 2016 | -61.81 |
| Mar 9, 2016 | -62.73 |
| Mar 8, 2016 | -62.80 |
| Mar 7, 2016 | -63.72 |
| Mar 4, 2016 | -62.08 |
| Mar 3, 2016 | -59.91 |
| Mar 2, 2016 | -60.37 |
| Mar 1, 2016 | -61.29 |
| Feb 29, 2016 | -60.37 |
| Feb 26, 2016 | -59.51 |
| Feb 25, 2016 | -57.15 |
| Feb 24, 2016 | -56.62 |
| Feb 23, 2016 | -55.21 |
| Feb 22, 2016 | -55.64 |
| Feb 19, 2016 | -55.44 |
| Feb 18, 2016 | -54.98 |
| Feb 17, 2016 | -54.32 |
| Feb 16, 2016 | -54.59 |
| Feb 12, 2016 | -54.13 |
| Feb 11, 2016 | -52.75 |
| Feb 10, 2016 | -52.81 |
| Feb 9, 2016 | -52.42 |
| Feb 8, 2016 | -52.61 |
| Feb 5, 2016 | -53.53 |
| Feb 4, 2016 | -54.91 |
| Feb 3, 2016 | -54.42 |
| Feb 2, 2016 | -55.44 |
| Feb 1, 2016 | -56.69 |
| Jan 29, 2016 | -56.69 |
| Jan 28, 2016 | -55.70 |
| Jan 27, 2016 | -52.68 |
| Jan 26, 2016 | -52.55 |
| Jan 25, 2016 | -52.55 |
| Jan 22, 2016 | -52.81 |
| Jan 21, 2016 | -52.88 |
| Jan 20, 2016 | -52.75 |
| Jan 19, 2016 | -53.01 |
| Jan 15, 2016 | -55.18 |
| Jan 14, 2016 | -54.26 |
| Jan 13, 2016 | -53.07 |
| Jan 12, 2016 | -53.40 |
| Jan 11, 2016 | -53.80 |
| Jan 8, 2016 | -52.09 |
| Jan 7, 2016 | -55.31 |
| Jan 6, 2016 | -55.24 |
| Jan 5, 2016 | -54.64 |
| Jan 4, 2016 | -51.23 |
| Dec 31, 2015 | 203.52 |
| Dec 30, 2015 | 203.52 |
| Dec 29, 2015 | 203.52 |
| Dec 28, 2015 | 200.08 |
| Dec 24, 2015 | 209.43 |
| Dec 23, 2015 | 211.65 |
| Dec 22, 2015 | 202.54 |
| Dec 21, 2015 | 204.75 |
| Dec 18, 2015 | 208.20 |
| Dec 17, 2015 | 209.43 |
| Dec 16, 2015 | 210.66 |
| Dec 15, 2015 | 212.14 |
| Dec 14, 2015 | 209.68 |
| Dec 11, 2015 | 212.88 |
| Dec 10, 2015 | 215.83 |
| Dec 9, 2015 | 214.85 |
| Dec 8, 2015 | 212.14 |
| Dec 7, 2015 | 206.97 |
| Dec 4, 2015 | 209.92 |
| Dec 3, 2015 | 213.13 |
| Dec 2, 2015 | 210.66 |
| Dec 1, 2015 | 206.23 |
| Nov 30, 2015 | 210.42 |
| Nov 27, 2015 | 217.07 |
| Nov 25, 2015 | 213.13 |
| Nov 24, 2015 | 212.14 |
| Nov 23, 2015 | 210.17 |
| Nov 20, 2015 | 216.08 |
| Nov 19, 2015 | 217.07 |
| Nov 18, 2015 | 217.56 |
| Nov 17, 2015 | 217.56 |
| Nov 16, 2015 | 215.83 |
| Nov 13, 2015 | 211.89 |
| Nov 12, 2015 | 205.49 |
| Nov 11, 2015 | 204.51 |
| Nov 10, 2015 | 201.06 |
| Nov 9, 2015 | 203.03 |
| Nov 6, 2015 | 184.07 |
| Nov 5, 2015 | 185.55 |
| Nov 4, 2015 | 179.39 |
| Nov 3, 2015 | 175.45 |
| Nov 2, 2015 | 179.15 |
| Oct 30, 2015 | 172.50 |
| Oct 29, 2015 | 175.21 |
| Oct 28, 2015 | 175.70 |
| Oct 27, 2015 | 173.48 |
| Oct 26, 2015 | 176.68 |
| Oct 23, 2015 | 170.28 |
| Oct 22, 2015 | 172.99 |
| Oct 21, 2015 | 173.98 |
| Oct 20, 2015 | 174.22 |
| Oct 19, 2015 | 174.47 |
| Oct 16, 2015 | 174.22 |
| Oct 15, 2015 | 175.45 |
| Oct 14, 2015 | 171.51 |
| Oct 13, 2015 | 174.22 |
| Oct 12, 2015 | 174.22 |
| Oct 9, 2015 | 174.72 |
| Oct 8, 2015 | 169.05 |
| Oct 7, 2015 | 167.57 |
| Oct 6, 2015 | 165.36 |
| Oct 5, 2015 | 172.50 |
| Oct 2, 2015 | 92.32 |
| Oct 1, 2015 | 97.13 |
| Sep 30, 2015 | 95.92 |
| Sep 29, 2015 | 89.16 |
| Sep 28, 2015 | 86.76 |
| Sep 25, 2015 | 86.61 |
| Sep 24, 2015 | 86.46 |
| Sep 23, 2015 | 87.96 |
| Sep 22, 2015 | 88.26 |
| Sep 21, 2015 | 94.42 |
| Sep 18, 2015 | 93.82 |
| Sep 17, 2015 | 94.57 |
| Sep 16, 2015 | 94.42 |
| Sep 15, 2015 | 89.91 |
| Sep 14, 2015 | 90.36 |
| Sep 11, 2015 | 90.06 |
| Sep 10, 2015 | 86.91 |
| Sep 9, 2015 | 85.25 |
| Sep 8, 2015 | 84.65 |
| Sep 4, 2015 | 84.65 |
| Sep 3, 2015 | 84.95 |
| Sep 2, 2015 | 82.25 |
| Sep 1, 2015 | 79.39 |
| Aug 31, 2015 | 82.55 |
| Aug 28, 2015 | 85.10 |
| Aug 27, 2015 | 82.55 |
| Aug 26, 2015 | 82.40 |
| Aug 25, 2015 | 81.80 |
| Aug 24, 2015 | 85.40 |
| Aug 21, 2015 | 89.01 |
| Aug 20, 2015 | 89.01 |
| Aug 19, 2015 | 91.11 |
| Aug 18, 2015 | 87.51 |
| Aug 17, 2015 | 88.41 |
| Aug 14, 2015 | 85.55 |
| Aug 13, 2015 | 85.70 |
| Aug 12, 2015 | 82.70 |
| Aug 11, 2015 | 81.95 |
| Aug 10, 2015 | 83.15 |
| Aug 7, 2015 | 90.81 |
| Aug 6, 2015 | 80.14 |
| Aug 5, 2015 | 80.14 |
| Aug 4, 2015 | 85.40 |
| Aug 3, 2015 | 86.76 |
| Jul 31, 2015 | 89.16 |
| Jul 30, 2015 | 87.21 |
| Jul 29, 2015 | 85.25 |
| Jul 28, 2015 | 87.21 |
| Jul 27, 2015 | 86.31 |
| Jul 24, 2015 | 86.61 |
| Jul 23, 2015 | 85.70 |
| Jul 22, 2015 | 87.51 |
| Jul 21, 2015 | 88.26 |
| Jul 20, 2015 | 90.21 |
| Jul 17, 2015 | 88.86 |
| Jul 16, 2015 | 89.61 |
| Jul 15, 2015 | 104.34 |
| Jul 14, 2015 | 105.84 |
| Jul 13, 2015 | 107.04 |
| Jul 10, 2015 | 106.44 |
| Jul 9, 2015 | 102.99 |
| Jul 8, 2015 | 101.93 |
| Jul 7, 2015 | 106.44 |
| Jul 6, 2015 | 106.89 |
| Jul 2, 2015 | 33.89 |
| Jul 1, 2015 | 32.62 |
| Jun 30, 2015 | 34.04 |
| Jun 29, 2015 | 34.24 |
| Jun 26, 2015 | 34.78 |
| Jun 25, 2015 | 34.98 |
| Jun 24, 2015 | 35.62 |
| Jun 23, 2015 | 35.17 |
| Jun 22, 2015 | 35.91 |
| Jun 19, 2015 | 35.81 |
| Jun 18, 2015 | 35.67 |
| Jun 17, 2015 | 35.91 |
| Jun 16, 2015 | 36.40 |
| Jun 15, 2015 | 35.86 |
| Jun 12, 2015 | 35.81 |
| Jun 11, 2015 | 36.85 |
| Jun 10, 2015 | 36.71 |
| Jun 9, 2015 | 36.26 |
| Jun 8, 2015 | 36.26 |
| Jun 5, 2015 | 37.09 |
| Jun 4, 2015 | 37.19 |
| Jun 3, 2015 | 38.91 |
| Jun 2, 2015 | 35.67 |
| Jun 1, 2015 | 35.91 |
| May 29, 2015 | 34.68 |
| May 28, 2015 | 36.26 |
| May 27, 2015 | 37.39 |
| May 26, 2015 | 38.47 |
| May 22, 2015 | 39.11 |
| May 21, 2015 | 40.63 |
| May 20, 2015 | 40.98 |
| May 19, 2015 | 40.93 |
| May 18, 2015 | 40.44 |
| May 15, 2015 | 40.19 |
| May 14, 2015 | 37.73 |
| May 13, 2015 | 37.83 |
| May 12, 2015 | 37.93 |
| May 11, 2015 | 38.37 |
| May 8, 2015 | 38.42 |
| May 7, 2015 | 38.91 |
| May 6, 2015 | 39.70 |
| May 5, 2015 | 41.27 |
| May 4, 2015 | 41.47 |
| May 1, 2015 | 42.50 |
| Apr 30, 2015 | 41.81 |
| Apr 29, 2015 | 43.34 |
| Apr 28, 2015 | 44.57 |
| Apr 27, 2015 | 44.42 |
| Apr 24, 2015 | 42.75 |
| Apr 23, 2015 | 41.81 |
| Apr 22, 2015 | 41.72 |
| Apr 21, 2015 | 42.11 |
| Apr 20, 2015 | 41.91 |
| Apr 17, 2015 | 41.77 |
| Apr 16, 2015 | 43.83 |
| Apr 15, 2015 | 41.42 |
| Apr 14, 2015 | 42.65 |
| Apr 13, 2015 | 42.75 |
| Apr 10, 2015 | 43.39 |
| Apr 9, 2015 | 42.75 |
| Apr 8, 2015 | 43.88 |
| Apr 7, 2015 | 43.49 |
| Apr 6, 2015 | 44.47 |
| Apr 2, 2015 | 35.77 |
| Apr 1, 2015 | 34.74 |
| Mar 31, 2015 | 35.70 |
| Mar 30, 2015 | 35.54 |
| Mar 27, 2015 | 33.86 |
| Mar 26, 2015 | 34.47 |
| Mar 25, 2015 | 34.13 |
| Mar 24, 2015 | 33.82 |
| Mar 23, 2015 | 34.43 |
| Mar 20, 2015 | 35.96 |
| Mar 19, 2015 | 35.08 |
| Mar 18, 2015 | 34.55 |
| Mar 17, 2015 | 33.63 |
| Mar 16, 2015 | 33.06 |
| Mar 13, 2015 | 29.58 |
| Mar 12, 2015 | 30.76 |
| Mar 11, 2015 | 31.57 |
| Mar 10, 2015 | 32.02 |
| Mar 9, 2015 | 34.24 |
| Mar 6, 2015 | 35.31 |
| Mar 5, 2015 | 33.75 |
| Mar 4, 2015 | 36.12 |
| Mar 3, 2015 | 34.82 |
| Mar 2, 2015 | 34.74 |
| Feb 27, 2015 | 35.58 |
| Feb 26, 2015 | 35.85 |
| Feb 25, 2015 | 36.10 |
| Feb 24, 2015 | 35.89 |
| Feb 23, 2015 | 32.60 |
| Feb 20, 2015 | 32.45 |
| Feb 19, 2015 | 32.64 |
| Feb 18, 2015 | 32.52 |
| Feb 17, 2015 | 32.64 |
| Feb 13, 2015 | 32.90 |
| Feb 12, 2015 | 32.90 |
| Feb 11, 2015 | 32.06 |
| Feb 10, 2015 | 31.99 |
| Feb 9, 2015 | 31.76 |
| Feb 6, 2015 | 30.92 |
| Feb 5, 2015 | 31.26 |
| Feb 4, 2015 | 30.65 |
| Feb 3, 2015 | 30.69 |
| Feb 2, 2015 | 30.42 |
| Jan 30, 2015 | 29.46 |
| Jan 29, 2015 | 28.93 |
| Jan 28, 2015 | 29.39 |
| Jan 27, 2015 | 29.16 |
| Jan 26, 2015 | 29.16 |
| Jan 23, 2015 | 29.19 |
| Jan 22, 2015 | 28.97 |
| Jan 21, 2015 | 30.00 |
| Jan 20, 2015 | 30.07 |
| Jan 16, 2015 | 29.65 |
| Jan 15, 2015 | 29.65 |
| Jan 14, 2015 | 29.92 |
| Jan 13, 2015 | 30.49 |
| Jan 12, 2015 | 30.11 |
| Jan 9, 2015 | 27.99 |
| Jan 8, 2015 | 28.12 |
| Jan 7, 2015 | 28.12 |
| Jan 6, 2015 | 28.35 |
| Jan 5, 2015 | 28.51 |
| Jan 2, 2015 | 33.32 |
| Dec 31, 2014 | 33.27 |
| Dec 30, 2014 | 32.38 |
| Dec 29, 2014 | 32.13 |
| Dec 26, 2014 | 33.54 |
| Dec 23, 2014 | 32.45 |
| Dec 22, 2014 | 33.27 |
| Dec 19, 2014 | 34.23 |
| Dec 18, 2014 | 34.23 |
| Dec 17, 2014 | 33.79 |
| Dec 16, 2014 | 31.63 |
| Dec 15, 2014 | 31.81 |
| Dec 12, 2014 | 33.73 |
| Dec 11, 2014 | 34.00 |
| Dec 10, 2014 | 33.18 |
| Dec 9, 2014 | 33.32 |
| Dec 8, 2014 | 32.45 |
| Dec 5, 2014 | 32.86 |
| Dec 4, 2014 | 32.36 |
| Dec 3, 2014 | 32.69 |
| Dec 2, 2014 | 31.83 |
| Dec 1, 2014 | 31.58 |
| Nov 28, 2014 | 32.40 |
| Nov 26, 2014 | 31.90 |
| Nov 25, 2014 | 32.54 |
| Nov 24, 2014 | 32.72 |
| Nov 21, 2014 | 32.49 |
| Nov 20, 2014 | 31.44 |
| Nov 19, 2014 | 32.72 |
| Nov 18, 2014 | 32.72 |
| Nov 17, 2014 | 31.97 |
| Nov 14, 2014 | 31.33 |
| Nov 13, 2014 | 31.12 |
| Nov 12, 2014 | 30.80 |
| Nov 11, 2014 | 31.17 |
| Nov 10, 2014 | 31.08 |
| Nov 7, 2014 | 30.62 |
| Nov 6, 2014 | 30.30 |
| Nov 5, 2014 | 30.07 |
| Nov 4, 2014 | 29.39 |
| Nov 3, 2014 | 29.66 |
| Oct 31, 2014 | 29.18 |
| Oct 30, 2014 | 24.81 |
| Oct 29, 2014 | 24.27 |
| Oct 28, 2014 | 24.36 |
| Oct 27, 2014 | 25.13 |
| Oct 24, 2014 | 25.18 |
| Oct 23, 2014 | 25.41 |
| Oct 22, 2014 | 24.86 |
| Oct 21, 2014 | 27.28 |
| Oct 20, 2014 | 27.05 |
| Oct 17, 2014 | 27.24 |
| Oct 16, 2014 | 26.94 |
| Oct 15, 2014 | 27.83 |
| Oct 14, 2014 | 27.19 |
| Oct 13, 2014 | 27.92 |
| Oct 10, 2014 | 28.16 |
| Oct 9, 2014 | 27.88 |
| Oct 8, 2014 | 27.69 |
| Oct 7, 2014 | 29.07 |
| Oct 6, 2014 | 27.52 |
| Oct 3, 2014 | 26.96 |
| Oct 2, 2014 | 25.96 |
| Oct 1, 2014 | 25.61 |
| Sep 30, 2014 | 25.96 |
| Sep 29, 2014 | 26.51 |
| Sep 26, 2014 | 26.16 |
| Sep 25, 2014 | 26.52 |
| Sep 24, 2014 | 27.15 |
| Sep 23, 2014 | 25.49 |
| Sep 22, 2014 | 26.93 |
| Sep 19, 2014 | 27.46 |
| Sep 18, 2014 | 29.12 |
| Sep 17, 2014 | 29.48 |
| Sep 16, 2014 | 29.21 |
| Sep 15, 2014 | 31.27 |
| Sep 12, 2014 | 30.96 |
| Sep 11, 2014 | 31.01 |
| Sep 10, 2014 | 30.47 |
| Sep 9, 2014 | 30.20 |
| Sep 8, 2014 | 30.15 |
| Sep 5, 2014 | 29.88 |
| Sep 4, 2014 | 29.97 |
| Sep 3, 2014 | 29.93 |
| Sep 2, 2014 | 29.88 |
| Aug 29, 2014 | 30.15 |
| Aug 28, 2014 | 29.44 |
| Aug 27, 2014 | 29.71 |
| Aug 26, 2014 | 30.24 |
| Aug 25, 2014 | 29.88 |
| Aug 22, 2014 | 29.80 |
| Aug 21, 2014 | 29.17 |
| Aug 20, 2014 | 28.94 |
| Aug 19, 2014 | 29.88 |
| Aug 18, 2014 | 29.62 |
| Aug 15, 2014 | 29.57 |
| Aug 14, 2014 | 29.53 |
| Aug 13, 2014 | 29.80 |
| Aug 12, 2014 | 30.87 |
| Aug 11, 2014 | 30.92 |
| Aug 8, 2014 | 31.32 |
| Aug 7, 2014 | 30.42 |
| Aug 6, 2014 | 31.81 |
| Aug 5, 2014 | 29.93 |
| Aug 4, 2014 | 29.44 |
| Aug 1, 2014 | 28.41 |
| Jul 31, 2014 | 28.76 |
| Jul 30, 2014 | 28.99 |
| Jul 29, 2014 | 28.99 |
| Jul 28, 2014 | 29.39 |
| Jul 25, 2014 | 28.58 |
| Jul 24, 2014 | 28.81 |
| Jul 23, 2014 | 29.26 |
| Jul 22, 2014 | 28.94 |
| Jul 21, 2014 | 28.09 |
| Jul 18, 2014 | 28.72 |
| Jul 17, 2014 | 28.99 |
| Jul 16, 2014 | 28.81 |
| Jul 15, 2014 | 28.99 |
| Jul 14, 2014 | 29.57 |
| Jul 11, 2014 | 29.93 |
| Jul 10, 2014 | 29.75 |
| Jul 9, 2014 | 29.57 |
| Jul 8, 2014 | 29.35 |
| Jul 7, 2014 | 30.96 |
| Jul 3, 2014 | 30.92 |
| Jul 2, 2014 | 30.51 |
| Jul 1, 2014 | 30.87 |
| Jun 30, 2014 | 31.45 |
| Jun 27, 2014 | 29.35 |
| Jun 26, 2014 | 29.50 |
| Jun 25, 2014 | 29.93 |
| Jun 24, 2014 | 29.50 |
| Jun 23, 2014 | 29.50 |
| Jun 20, 2014 | 29.41 |
| Jun 19, 2014 | 30.23 |
| Jun 18, 2014 | 30.95 |
| Jun 17, 2014 | 30.70 |
| Jun 16, 2014 | 29.50 |
| Jun 13, 2014 | 28.26 |
| Jun 12, 2014 | 28.73 |
| Jun 11, 2014 | 29.16 |
| Jun 10, 2014 | 29.12 |
| Jun 9, 2014 | 29.16 |
| Jun 6, 2014 | 29.67 |
| Jun 5, 2014 | 30.35 |
| Jun 4, 2014 | 29.50 |
| Jun 3, 2014 | 30.10 |
| Jun 2, 2014 | 31.29 |
| May 30, 2014 | 31.34 |
| May 29, 2014 | 30.48 |
| May 28, 2014 | 31.08 |
| May 27, 2014 | 31.76 |
| May 23, 2014 | 30.35 |
| May 22, 2014 | 30.10 |
| May 21, 2014 | 30.31 |
| May 20, 2014 | 31.51 |
| May 19, 2014 | 30.91 |
| May 16, 2014 | 31.93 |
| May 15, 2014 | 32.15 |
| May 14, 2014 | 32.10 |
| May 13, 2014 | 31.64 |
| May 12, 2014 | 31.29 |
| May 9, 2014 | 30.35 |
| May 8, 2014 | 30.99 |
| May 7, 2014 | 31.08 |
| May 6, 2014 | 31.04 |
| May 5, 2014 | 29.37 |
| May 2, 2014 | 29.80 |
| May 1, 2014 | 28.52 |
| Apr 30, 2014 | 29.59 |
| Apr 29, 2014 | 28.48 |
| Apr 28, 2014 | 29.24 |
| Apr 25, 2014 | 31.17 |
| Apr 24, 2014 | 32.23 |
| Apr 23, 2014 | 32.36 |
| Apr 22, 2014 | 32.92 |
| Apr 21, 2014 | 31.89 |
| Apr 17, 2014 | 32.32 |
| Apr 16, 2014 | 32.28 |
| Apr 15, 2014 | 31.72 |
| Apr 14, 2014 | 31.59 |
| Apr 11, 2014 | 32.02 |
| Apr 10, 2014 | 31.59 |
| Apr 9, 2014 | 32.45 |
| Apr 8, 2014 | 30.57 |
| Apr 7, 2014 | 29.71 |
| Apr 4, 2014 | 31.29 |
| Apr 3, 2014 | 32.28 |
| Apr 2, 2014 | 34.45 |
| Apr 1, 2014 | 34.11 |
| Mar 31, 2014 | 32.15 |
| Mar 28, 2014 | 25.02 |
| Mar 27, 2014 | 24.70 |
| Mar 26, 2014 | 25.34 |
| Mar 25, 2014 | 25.27 |
| Mar 24, 2014 | 25.30 |
| Mar 21, 2014 | 26.92 |
| Mar 20, 2014 | 26.64 |
| Mar 19, 2014 | 27.86 |
| Mar 18, 2014 | 27.37 |
| Mar 17, 2014 | 27.41 |
| Mar 14, 2014 | 27.20 |
| Mar 13, 2014 | 27.16 |
| Mar 12, 2014 | 28.25 |
| Mar 11, 2014 | 28.00 |
| Mar 10, 2014 | 27.69 |
| Mar 7, 2014 | 27.55 |
| Mar 6, 2014 | 27.37 |
| Mar 5, 2014 | 27.23 |
| Mar 4, 2014 | 26.53 |
| Mar 3, 2014 | 28.43 |
| Feb 28, 2014 | 27.90 |
| Feb 27, 2014 | 25.13 |
| Feb 26, 2014 | 24.56 |
| Feb 25, 2014 | 24.07 |
| Feb 24, 2014 | 24.81 |
| Feb 21, 2014 | 23.97 |
| Feb 20, 2014 | 24.32 |
| Feb 19, 2014 | 24.00 |
| Feb 18, 2014 | 24.74 |
| Feb 14, 2014 | 25.44 |
| Feb 13, 2014 | 25.13 |
| Feb 12, 2014 | 25.69 |
| Feb 11, 2014 | 24.74 |
| Feb 10, 2014 | 23.65 |
| Feb 7, 2014 | 24.56 |
| Feb 6, 2014 | 25.02 |
| Feb 5, 2014 | 23.51 |
| Feb 4, 2014 | 23.44 |
| Feb 3, 2014 | 23.41 |
| Jan 31, 2014 | 24.63 |
| Jan 30, 2014 | 24.81 |
| Jan 29, 2014 | 24.53 |
| Jan 28, 2014 | 24.07 |
| Jan 27, 2014 | 25.72 |
| Jan 24, 2014 | 26.74 |
| Jan 23, 2014 | 31.87 |
| Jan 22, 2014 | 32.82 |
| Jan 21, 2014 | 32.82 |
| Jan 17, 2014 | 31.59 |
| Jan 16, 2014 | 31.55 |
| Jan 15, 2014 | 31.90 |
| Jan 14, 2014 | 31.45 |
| Jan 13, 2014 | 31.59 |
| Jan 10, 2014 | 32.50 |
| Jan 9, 2014 | 31.38 |
| Jan 8, 2014 | 30.15 |
| Jan 7, 2014 | 29.83 |
| Jan 6, 2014 | 29.94 |
| Jan 3, 2014 | 30.25 |
| Jan 2, 2014 | 29.87 |
| Dec 31, 2013 | 30.60 |
| Dec 30, 2013 | 29.30 |
| Dec 27, 2013 | 33.85 |
| Dec 26, 2013 | 33.11 |
| Dec 24, 2013 | 32.25 |
| Dec 23, 2013 | 30.11 |
| Dec 20, 2013 | 30.77 |
| Dec 19, 2013 | 29.37 |
| Dec 18, 2013 | 30.07 |
| Dec 17, 2013 | 30.07 |
| Dec 16, 2013 | 29.29 |
| Dec 13, 2013 | 29.33 |
| Dec 12, 2013 | 29.16 |
| Dec 11, 2013 | 34.35 |
| Dec 10, 2013 | 36.07 |
| Dec 9, 2013 | 36.07 |
| Dec 6, 2013 | 35.74 |
| Dec 5, 2013 | 35.74 |
| Dec 4, 2013 | 35.99 |
| Dec 3, 2013 | 36.32 |
| Dec 2, 2013 | 37.10 |
| Nov 29, 2013 | 35.54 |
| Nov 27, 2013 | 35.74 |
| Nov 26, 2013 | 34.14 |
| Nov 25, 2013 | 33.36 |
| Nov 22, 2013 | 31.06 |
| Nov 21, 2013 | 30.28 |
| Nov 20, 2013 | 29.45 |
| Nov 19, 2013 | 29.33 |
| Nov 18, 2013 | 29.86 |
| Nov 15, 2013 | 30.15 |
| Nov 14, 2013 | 30.32 |
| Nov 13, 2013 | 30.73 |
| Nov 12, 2013 | 27.81 |
| Nov 11, 2013 | 28.22 |
| Nov 8, 2013 | 28.10 |
| Nov 7, 2013 | 26.94 |
| Nov 6, 2013 | 27.15 |
| Nov 5, 2013 | 28.75 |
| Nov 4, 2013 | 27.73 |
| Nov 1, 2013 | 24.68 |
| Oct 31, 2013 | 18.64 |
| Oct 30, 2013 | 18.55 |
| Oct 29, 2013 | 18.60 |
| Oct 28, 2013 | 18.88 |
| Oct 25, 2013 | 18.88 |
| Oct 24, 2013 | 19.05 |
| Oct 23, 2013 | 18.76 |
| Oct 22, 2013 | 18.84 |
| Oct 21, 2013 | 18.80 |
| Oct 18, 2013 | 18.51 |
| Oct 17, 2013 | 18.31 |
| Oct 16, 2013 | 18.39 |
| Oct 15, 2013 | 18.31 |
| Oct 14, 2013 | 18.88 |
| Oct 11, 2013 | 18.80 |
| Oct 10, 2013 | 18.88 |
| Oct 9, 2013 | 18.88 |
| Oct 8, 2013 | 18.64 |
| Oct 7, 2013 | 18.72 |
| Oct 4, 2013 | 18.60 |
| Oct 3, 2013 | 19.79 |
| Oct 2, 2013 | 19.25 |
| Oct 1, 2013 | 18.97 |
| Sep 30, 2013 | 18.47 |
| Sep 27, 2013 | 34.44 |
| Sep 26, 2013 | 32.08 |
| Sep 25, 2013 | 32.31 |
| Sep 24, 2013 | 33.00 |
| Sep 23, 2013 | 33.68 |
| Sep 20, 2013 | 33.61 |
| Sep 19, 2013 | 33.22 |
| Sep 18, 2013 | 32.69 |
| Sep 17, 2013 | 33.68 |
| Sep 16, 2013 | 34.29 |
| Sep 13, 2013 | 34.06 |
| Sep 12, 2013 | 34.82 |
| Sep 11, 2013 | 36.42 |
| Sep 10, 2013 | 35.74 |
| Sep 9, 2013 | 33.76 |
| Sep 6, 2013 | 33.68 |
| Sep 5, 2013 | 33.76 |
| Sep 4, 2013 | 33.38 |
| Sep 3, 2013 | 33.83 |
| Aug 30, 2013 | 34.29 |
| Aug 29, 2013 | 34.29 |
| Aug 28, 2013 | 34.67 |
| Aug 27, 2013 | 34.44 |
| Aug 26, 2013 | 35.36 |
| Aug 23, 2013 | 36.88 |
| Aug 22, 2013 | 33.07 |
| Aug 21, 2013 | 33.30 |
| Aug 20, 2013 | 33.91 |
| Aug 19, 2013 | 33.83 |
| Aug 16, 2013 | 32.46 |
| Aug 15, 2013 | 33.99 |
| Aug 14, 2013 | 34.29 |
| Aug 13, 2013 | 33.53 |
| Aug 12, 2013 | 32.16 |
| Aug 9, 2013 | 33.22 |
| Aug 8, 2013 | 32.39 |
| Aug 7, 2013 | 32.77 |
| Aug 6, 2013 | 32.92 |
| Aug 5, 2013 | 32.54 |
| Aug 2, 2013 | 34.44 |
| Aug 1, 2013 | 34.45 |
| Jul 31, 2013 | 34.37 |
| Jul 30, 2013 | 33.83 |
| Jul 29, 2013 | 34.75 |
| Jul 26, 2013 | 34.67 |
| Jul 25, 2013 | 36.12 |
| Jul 24, 2013 | 34.44 |
| Jul 23, 2013 | 33.45 |
| Jul 22, 2013 | 33.38 |
| Jul 19, 2013 | 32.16 |
| Jul 18, 2013 | 32.08 |
| Jul 17, 2013 | 31.99 |
| Jul 16, 2013 | 32.69 |
| Jul 15, 2013 | 32.69 |
| Jul 12, 2013 | 32.08 |
| Jul 11, 2013 | 32.84 |
| Jul 10, 2013 | 32.22 |
| Jul 9, 2013 | 33.38 |
| Jul 8, 2013 | 32.31 |
| Jul 5, 2013 | 31.09 |
| Jul 3, 2013 | 32.31 |
| Jul 2, 2013 | 31.70 |
| Jul 1, 2013 | 31.63 |
| Jun 28, 2013 | 141.83 |
| Jun 27, 2013 | 133.41 |
| Jun 26, 2013 | 135.90 |
| Jun 25, 2013 | 129.05 |
| Jun 24, 2013 | 132.48 |
| Jun 21, 2013 | 139.02 |
| Jun 20, 2013 | 133.72 |
| Jun 19, 2013 | 128.11 |
| Jun 18, 2013 | 124.68 |
| Jun 17, 2013 | 125.30 |
| Jun 14, 2013 | 125.93 |
| Jun 13, 2013 | 122.81 |
| Jun 12, 2013 | 129.67 |
| Jun 11, 2013 | 138.09 |
| Jun 10, 2013 | 133.72 |
| Jun 7, 2013 | 144.01 |
| Jun 6, 2013 | 133.41 |
| Jun 5, 2013 | 143.70 |
| Jun 4, 2013 | 139.33 |
| Jun 3, 2013 | 148.37 |
| May 31, 2013 | 144.01 |
| May 30, 2013 | 148.69 |
| May 29, 2013 | 149.31 |
| May 28, 2013 | 144.95 |
| May 24, 2013 | 149.62 |
| May 23, 2013 | 152.12 |
| May 22, 2013 | 154.92 |
| May 21, 2013 | 157.42 |
| May 20, 2013 | 160.22 |
| May 17, 2013 | 148.50 |
| May 16, 2013 | 152.12 |
| May 15, 2013 | 153.67 |
| May 14, 2013 | 136.84 |
| May 13, 2013 | 130.60 |
| May 10, 2013 | 124.99 |
| May 9, 2013 | 122.50 |
| May 8, 2013 | 119.07 |
| May 7, 2013 | 124.68 |
| May 6, 2013 | 125.30 |
| May 3, 2013 | 127.18 |
| May 2, 2013 | 125.93 |
| May 1, 2013 | 116.26 |
| Apr 30, 2013 | 116.58 |
| Apr 29, 2013 | 120.94 |
| Apr 26, 2013 | 110.65 |
| Apr 25, 2013 | 105.35 |
| Apr 24, 2013 | 100.68 |
| Apr 23, 2013 | 100.99 |
| Apr 22, 2013 | 97.87 |
| Apr 19, 2013 | 99.12 |
| Apr 18, 2013 | 92.26 |
| Apr 17, 2013 | 91.95 |
| Apr 16, 2013 | 91.63 |
| Apr 15, 2013 | 90.39 |
| Apr 12, 2013 | 95.06 |
| Apr 11, 2013 | 106.60 |
| Apr 10, 2013 | 111.59 |
| Apr 8, 2013 | 102.86 |
| Apr 5, 2013 | 108.47 |
| Apr 4, 2013 | 88.83 |
| Apr 3, 2013 | 88.52 |
| Apr 2, 2013 | 95.69 |
| Apr 1, 2013 | 94.75 |
| Mar 28, 2013 | -32.40 |
| Mar 27, 2013 | -32.29 |
| Mar 26, 2013 | -31.98 |
| Mar 25, 2013 | -32.40 |
| Mar 22, 2013 | -32.29 |
| Mar 21, 2013 | -32.29 |
| Mar 20, 2013 | -31.77 |
| Mar 19, 2013 | -31.98 |
| Mar 18, 2013 | -34.27 |
| Mar 15, 2013 | -35.51 |
| Mar 14, 2013 | -35.41 |
| Mar 12, 2013 | -34.78 |
| Mar 11, 2013 | -34.27 |
| Mar 8, 2013 | -36.34 |
| Mar 7, 2013 | -34.47 |
| Mar 6, 2013 | -34.27 |
| Mar 5, 2013 | -35.93 |
| Mar 4, 2013 | -33.85 |
| Mar 1, 2013 | -35.72 |
| Feb 28, 2013 | -34.58 |
| Feb 27, 2013 | -33.75 |
| Feb 26, 2013 | -35.20 |
| Feb 25, 2013 | -36.55 |
| Feb 22, 2013 | -37.38 |
| Feb 21, 2013 | -35.41 |
| Feb 20, 2013 | -35.10 |
| Feb 19, 2013 | -34.99 |
| Feb 15, 2013 | -33.95 |
| Feb 14, 2013 | -35.51 |
| Feb 13, 2013 | -35.30 |
| Feb 12, 2013 | -35.72 |
| Feb 11, 2013 | -37.07 |
| Feb 8, 2013 | -35.72 |
| Feb 7, 2013 | -33.43 |
| Feb 6, 2013 | -35.10 |
| Feb 5, 2013 | -36.55 |
| Feb 4, 2013 | -37.59 |
| Feb 1, 2013 | -29.49 |
| Jan 31, 2013 | -29.80 |
| Jan 30, 2013 | -28.76 |
| Jan 29, 2013 | -29.84 |
| Jan 28, 2013 | -28.45 |
| Jan 25, 2013 | -27.41 |
| Jan 24, 2013 | -27.72 |
| Jan 23, 2013 | -27.72 |
| Jan 22, 2013 | -27.41 |
| Jan 18, 2013 | -25.23 |
| Jan 17, 2013 | -26.06 |
| Jan 16, 2013 | -27.10 |
| Jan 15, 2013 | -28.03 |
| Jan 14, 2013 | -27.62 |
| Jan 11, 2013 | -26.89 |
| Jan 10, 2013 | -26.37 |
| Jan 9, 2013 | -26.16 |
| Jan 8, 2013 | -26.68 |
| Jan 7, 2013 | -25.95 |
| Jan 4, 2013 | -27.20 |
| Jan 3, 2013 | -26.27 |
| Jan 2, 2013 | -25.64 |
| Dec 31, 2012 | -26.68 |
| Dec 28, 2012 | -23.57 |
| Dec 27, 2012 | -23.99 |
| Dec 26, 2012 | -23.88 |
| Dec 21, 2012 | -24.94 |
| Dec 20, 2012 | -24.30 |
| Dec 19, 2012 | -24.51 |
| Dec 18, 2012 | -24.20 |
| Dec 17, 2012 | -24.09 |
| Dec 14, 2012 | -25.15 |
| Dec 13, 2012 | -24.58 |
| Dec 12, 2012 | -23.99 |
| Dec 11, 2012 | -23.99 |
| Dec 10, 2012 | -23.25 |
| Dec 7, 2012 | -25.25 |
| Dec 6, 2012 | -25.67 |
| Dec 5, 2012 | -25.67 |
| Dec 4, 2012 | -25.99 |
| Dec 3, 2012 | -25.70 |
| Nov 29, 2012 | -26.10 |
| Nov 28, 2012 | -25.99 |
| Nov 27, 2012 | -25.89 |
| Nov 26, 2012 | -25.78 |
| Nov 21, 2012 | -26.10 |
| Nov 20, 2012 | -25.89 |
| Nov 19, 2012 | -25.67 |
| Nov 16, 2012 | -25.57 |
| Nov 15, 2012 | -25.81 |
| Nov 14, 2012 | -25.57 |
| Nov 13, 2012 | -25.36 |
| Nov 12, 2012 | -24.30 |
| Nov 9, 2012 | -25.99 |
| Nov 8, 2012 | -25.93 |
| Nov 7, 2012 | -25.99 |
| Nov 6, 2012 | -25.25 |
| Nov 5, 2012 | -23.57 |
| Nov 2, 2012 | -25.89 |
| Nov 1, 2012 | -26.10 |
| Oct 31, 2012 | -25.89 |
| Oct 26, 2012 | -26.10 |
| Oct 25, 2012 | -25.25 |
| Oct 24, 2012 | -25.04 |
| Oct 23, 2012 | -24.30 |
| Oct 22, 2012 | -24.73 |
| Oct 18, 2012 | -24.20 |
| Oct 17, 2012 | -24.83 |
| Oct 16, 2012 | -24.20 |
| Oct 15, 2012 | -23.67 |
| Oct 12, 2012 | -24.83 |
| Oct 11, 2012 | -21.25 |
| Oct 10, 2012 | -23.78 |
| Oct 5, 2012 | -24.20 |
| Oct 4, 2012 | -23.46 |
| Oct 2, 2012 | -23.46 |
| Oct 1, 2012 | -22.30 |
| Sep 28, 2012 | 80.33 |
| Sep 27, 2012 | 78.47 |
| Sep 26, 2012 | 82.93 |
| Sep 24, 2012 | 86.65 |
| Sep 21, 2012 | 89.62 |
| Sep 20, 2012 | 87.76 |
| Sep 19, 2012 | 86.28 |
| Sep 18, 2012 | 84.05 |
| Sep 17, 2012 | 82.93 |
| Sep 14, 2012 | 78.47 |
| Sep 13, 2012 | 84.05 |
| Sep 12, 2012 | 87.39 |
| Sep 11, 2012 | 82.56 |
| Sep 10, 2012 | 78.84 |
| Sep 7, 2012 | 85.16 |
| Sep 6, 2012 | 83.30 |
| Sep 5, 2012 | 74.38 |
| Sep 4, 2012 | 71.04 |
| Aug 31, 2012 | 71.04 |
| Aug 29, 2012 | 62.49 |
| Aug 28, 2012 | 61.37 |
| Aug 27, 2012 | 59.52 |
| Aug 24, 2012 | 59.52 |
| Aug 23, 2012 | 61.75 |
| Aug 22, 2012 | 63.60 |
| Aug 21, 2012 | 65.09 |
| Aug 20, 2012 | 62.49 |
| Aug 17, 2012 | 58.03 |
| Aug 16, 2012 | 58.77 |
| Aug 15, 2012 | 62.12 |
| Aug 14, 2012 | 67.32 |
| Aug 13, 2012 | 72.90 |
| Aug 9, 2012 | 75.50 |
| Aug 8, 2012 | 74.38 |
| Aug 6, 2012 | 82.19 |
| Aug 3, 2012 | 81.07 |
| Aug 2, 2012 | 91.48 |
| Aug 1, 2012 | 72.90 |
| Jul 31, 2012 | 72.15 |
| Jul 30, 2012 | 62.12 |
| Jul 27, 2012 | 65.31 |
| Jul 26, 2012 | 65.28 |
| Jul 25, 2012 | 65.46 |
| Jul 24, 2012 | 69.18 |
| Jul 23, 2012 | 69.18 |
| Jul 20, 2012 | 72.90 |
| Jul 19, 2012 | 76.61 |
| Jul 18, 2012 | 74.75 |
| Jul 17, 2012 | 74.75 |
| Jul 16, 2012 | 74.38 |
| Jul 11, 2012 | 74.01 |
| Jul 10, 2012 | 74.75 |
| Jul 9, 2012 | 72.52 |
| Jul 6, 2012 | 78.10 |
| Jul 5, 2012 | 71.04 |
| Jul 3, 2012 | 78.84 |
| Jul 2, 2012 | 82.19 |
| Jun 29, 2012 | 22.80 |
| Jun 28, 2012 | 16.36 |
| Jun 27, 2012 | 16.88 |
| Jun 26, 2012 | 14.88 |
| Jun 25, 2012 | 15.31 |
| Jun 22, 2012 | 17.32 |
| Jun 20, 2012 | 17.14 |
| Jun 19, 2012 | 16.88 |
| Jun 15, 2012 | 15.58 |
| Jun 14, 2012 | 14.53 |
| Jun 13, 2012 | 15.75 |
| Jun 12, 2012 | 16.05 |
| Jun 11, 2012 | 18.62 |
| Jun 8, 2012 | 18.27 |
| Jun 7, 2012 | 18.62 |
| Jun 6, 2012 | 18.62 |
| Jun 5, 2012 | 19.06 |
| Jun 4, 2012 | 19.06 |
| Jun 1, 2012 | 21.23 |
| May 31, 2012 | 21.93 |
| May 30, 2012 | 18.10 |
| May 29, 2012 | 17.84 |
| May 25, 2012 | 19.58 |
| May 24, 2012 | 20.19 |
| May 23, 2012 | 20.15 |
| May 22, 2012 | 21.06 |
| May 21, 2012 | 21.97 |
| May 18, 2012 | 21.76 |
| May 16, 2012 | 22.19 |
| May 15, 2012 | 22.28 |
| May 14, 2012 | 21.32 |
| May 11, 2012 | 22.28 |
| May 10, 2012 | 21.32 |
| May 9, 2012 | 22.11 |
| May 8, 2012 | 22.19 |
| May 7, 2012 | 22.80 |
| May 4, 2012 | 22.28 |
| May 2, 2012 | 24.28 |
| May 1, 2012 | 22.71 |
| Apr 30, 2012 | 23.50 |
| Apr 27, 2012 | 22.19 |
| Apr 26, 2012 | 21.50 |
| Apr 25, 2012 | 22.19 |
| Apr 24, 2012 | 23.06 |
| Apr 23, 2012 | 22.80 |
| Apr 20, 2012 | 22.80 |
| Apr 19, 2012 | 21.32 |
| Apr 18, 2012 | 21.32 |
| Apr 17, 2012 | 21.76 |
| Apr 16, 2012 | 21.23 |
| Apr 12, 2012 | 21.32 |
| Apr 11, 2012 | 22.54 |
| Apr 10, 2012 | 22.71 |
| Apr 4, 2012 | 23.67 |
| Apr 3, 2012 | 24.54 |
| Apr 2, 2012 | 24.37 |
| Mar 30, 2012 | 18.87 |
| Mar 29, 2012 | 17.81 |
| Mar 28, 2012 | 19.28 |
| Mar 27, 2012 | 18.16 |
| Mar 26, 2012 | 18.40 |
| Mar 23, 2012 | 17.98 |
| Mar 22, 2012 | 17.93 |
| Mar 21, 2012 | 17.75 |
| Mar 20, 2012 | 17.93 |
| Mar 19, 2012 | 17.93 |
| Mar 16, 2012 | 18.34 |
| Mar 15, 2012 | 17.40 |
| Mar 14, 2012 | 17.63 |
| Mar 13, 2012 | 16.51 |
| Mar 12, 2012 | 17.93 |
| Mar 9, 2012 | 17.63 |
| Mar 8, 2012 | 17.22 |
| Mar 7, 2012 | 17.28 |
| Mar 6, 2012 | 17.93 |
| Mar 5, 2012 | 17.93 |
| Mar 2, 2012 | 17.34 |
| Mar 1, 2012 | 17.63 |
| Feb 29, 2012 | 16.92 |
| Feb 27, 2012 | 17.75 |
| Feb 23, 2012 | 17.15 |
| Feb 22, 2012 | 16.16 |
| Feb 21, 2012 | 16.69 |
| Feb 17, 2012 | 17.04 |
| Feb 16, 2012 | 17.75 |
| Feb 15, 2012 | 16.22 |
| Feb 14, 2012 | 16.28 |
| Feb 13, 2012 | 16.92 |
| Feb 10, 2012 | 16.28 |
| Feb 9, 2012 | 16.92 |
| Feb 8, 2012 | 17.34 |
| Feb 7, 2012 | 17.40 |
| Feb 6, 2012 | 17.34 |
| Feb 3, 2012 | 16.04 |
| Feb 2, 2012 | 15.81 |
| Feb 1, 2012 | 15.57 |
| Jan 31, 2012 | 15.87 |
| Jan 30, 2012 | 15.75 |
| Jan 27, 2012 | 15.81 |
| Jan 26, 2012 | 14.98 |
| Jan 25, 2012 | 16.04 |
| Jan 24, 2012 | 15.16 |
| Jan 23, 2012 | 15.04 |
| Jan 20, 2012 | 15.04 |
| Jan 19, 2012 | 15.04 |
| Jan 18, 2012 | 15.45 |
| Jan 17, 2012 | 15.28 |
| Jan 13, 2012 | 15.04 |
| Jan 12, 2012 | 15.22 |
| Jan 11, 2012 | 15.10 |
| Jan 10, 2012 | 14.98 |
| Jan 9, 2012 | 14.98 |
| Jan 6, 2012 | 14.69 |
| Jan 5, 2012 | 14.51 |
| Jan 4, 2012 | 14.57 |
| Jan 3, 2012 | 14.86 |
| Dec 30, 2011 | 11.55 |
| Dec 29, 2011 | 10.86 |
| Dec 28, 2011 | 11.59 |
| Dec 27, 2011 | 11.16 |
| Dec 23, 2011 | 11.33 |
| Dec 22, 2011 | 11.38 |
| Dec 21, 2011 | 11.08 |
| Dec 20, 2011 | 10.78 |
| Dec 16, 2011 | 10.86 |
| Dec 14, 2011 | 11.72 |
| Dec 13, 2011 | 11.55 |
| Dec 12, 2011 | 10.95 |
| Dec 9, 2011 | 10.52 |
| Dec 8, 2011 | 10.35 |
| Dec 7, 2011 | 10.95 |
| Dec 6, 2011 | 10.89 |
| Dec 5, 2011 | 10.61 |
| Dec 1, 2011 | 11.55 |
| Nov 30, 2011 | 11.26 |
| Nov 29, 2011 | 11.16 |
| Nov 28, 2011 | 11.16 |
| Nov 23, 2011 | 10.69 |
| Nov 22, 2011 | 10.48 |
| Nov 21, 2011 | 10.43 |
| Nov 18, 2011 | 11.55 |
| Nov 17, 2011 | 11.76 |
| Nov 16, 2011 | 11.80 |
| Nov 15, 2011 | 11.80 |
| Nov 14, 2011 | 11.59 |
| Nov 11, 2011 | 10.52 |
| Nov 10, 2011 | 10.48 |
| Nov 9, 2011 | 9.75 |
| Nov 8, 2011 | 9.02 |
| Nov 7, 2011 | 9.41 |
| Nov 4, 2011 | 9.45 |
| Nov 3, 2011 | 10.18 |
| Nov 2, 2011 | 10.31 |
| Nov 1, 2011 | 9.54 |
| Oct 31, 2011 | 10.14 |
| Oct 28, 2011 | 10.14 |
| Oct 26, 2011 | 10.35 |
| Oct 25, 2011 | 10.31 |
| Oct 24, 2011 | 10.09 |
| Oct 20, 2011 | 9.32 |
| Oct 18, 2011 | 9.24 |
| Oct 17, 2011 | 9.02 |
| Oct 13, 2011 | 10.04 |
| Oct 12, 2011 | 10.52 |
| Oct 11, 2011 | 10.52 |
| Oct 10, 2011 | 10.09 |
| Oct 7, 2011 | 9.58 |
| Oct 6, 2011 | 9.49 |
| Oct 5, 2011 | 10.31 |
| Oct 4, 2011 | 10.05 |
| Oct 3, 2011 | 10.95 |
| Sep 30, 2011 | 14.50 |
| Sep 29, 2011 | 14.50 |
| Sep 28, 2011 | 14.76 |
| Sep 27, 2011 | 14.76 |
| Sep 26, 2011 | 14.55 |
| Sep 23, 2011 | 14.65 |
| Sep 22, 2011 | 14.44 |
| Sep 21, 2011 | 15.23 |
| Sep 20, 2011 | 14.71 |
| Sep 19, 2011 | 14.60 |
| Sep 16, 2011 | 15.54 |
| Sep 14, 2011 | 14.76 |
| Sep 13, 2011 | 15.39 |
| Sep 12, 2011 | 14.76 |
| Sep 9, 2011 | 15.44 |
| Sep 8, 2011 | 15.75 |
| Sep 7, 2011 | 15.54 |
| Sep 1, 2011 | 15.54 |
| Aug 31, 2011 | 16.06 |
| Aug 30, 2011 | 15.81 |
| Aug 29, 2011 | 15.91 |
| Aug 26, 2011 | 14.76 |
| Aug 25, 2011 | 14.71 |
| Aug 24, 2011 | 14.76 |
| Aug 23, 2011 | 14.29 |
| Aug 22, 2011 | 14.39 |
| Aug 19, 2011 | 13.45 |
| Aug 18, 2011 | 13.48 |
| Aug 17, 2011 | 13.97 |
| Aug 16, 2011 | 14.18 |
| Aug 15, 2011 | 14.13 |
| Aug 12, 2011 | 14.24 |
| Aug 11, 2011 | 14.24 |
| Aug 10, 2011 | 13.35 |
| Aug 9, 2011 | 13.77 |
| Aug 8, 2011 | 13.87 |
| Aug 5, 2011 | 15.33 |
| Aug 4, 2011 | 15.54 |
| Aug 2, 2011 | 15.70 |
| Aug 1, 2011 | 16.06 |
| Jul 29, 2011 | 15.80 |
| Jul 28, 2011 | 16.06 |
| Jul 27, 2011 | 15.80 |
| Jul 26, 2011 | 15.86 |
| Jul 25, 2011 | 15.80 |
| Jul 22, 2011 | 16.59 |
| Jul 21, 2011 | 16.59 |
| Jul 19, 2011 | 16.06 |
| Jul 18, 2011 | 15.44 |
| Jul 15, 2011 | 15.62 |
| Jul 14, 2011 | 15.65 |
| Jul 12, 2011 | 15.80 |
| Jul 11, 2011 | 15.54 |
| Jul 8, 2011 | 15.96 |
| Jul 7, 2011 | 15.91 |
| Jul 6, 2011 | 15.86 |
| Jul 5, 2011 | 16.01 |
| Jul 1, 2011 | 104.53 |
| Jun 30, 2011 | 106.60 |
| Jun 29, 2011 | 102.81 |
| Jun 28, 2011 | 104.25 |
| Jun 27, 2011 | 104.53 |
| Jun 24, 2011 | 104.19 |
| Jun 23, 2011 | 102.46 |
| Jun 22, 2011 | 103.84 |
| Jun 21, 2011 | 102.81 |
| Jun 20, 2011 | 102.12 |
| Jun 17, 2011 | 95.22 |
| Jun 16, 2011 | 95.22 |
| Jun 15, 2011 | 94.53 |
| Jun 14, 2011 | 97.63 |
| Jun 13, 2011 | 99.15 |
| Jun 10, 2011 | 101.77 |
| Jun 9, 2011 | 102.81 |
| Jun 8, 2011 | 100.74 |
| Jun 7, 2011 | 102.46 |
| Jun 6, 2011 | 105.39 |
| Jun 3, 2011 | 105.91 |
| Jun 2, 2011 | 101.77 |
| Jun 1, 2011 | 103.15 |
| May 31, 2011 | 102.46 |
| May 27, 2011 | 100.39 |
| May 26, 2011 | 100.74 |
| May 25, 2011 | 95.91 |
| May 24, 2011 | 95.91 |
| May 23, 2011 | 95.91 |
| May 20, 2011 | 95.91 |
| May 19, 2011 | 97.63 |
| May 18, 2011 | 95.57 |
| May 17, 2011 | 99.36 |
| May 16, 2011 | 96.95 |
| May 13, 2011 | 102.81 |
| May 12, 2011 | 101.08 |
| May 11, 2011 | 94.88 |
| May 10, 2011 | 96.95 |
| May 9, 2011 | 91.60 |
| May 6, 2011 | 100.39 |
| May 5, 2011 | 102.46 |
| May 4, 2011 | 103.84 |
| May 3, 2011 | 103.84 |
| May 2, 2011 | 105.91 |
| Apr 29, 2011 | 107.63 |
| Apr 28, 2011 | 107.63 |
| Apr 27, 2011 | 108.67 |
| Apr 26, 2011 | 107.98 |
| Apr 25, 2011 | 108.32 |
| Apr 21, 2011 | 107.98 |
| Apr 20, 2011 | 109.01 |
| Apr 19, 2011 | 110.39 |
| Apr 18, 2011 | 111.43 |
| Apr 15, 2011 | 110.05 |
| Apr 14, 2011 | 107.98 |
| Apr 13, 2011 | 114.18 |
| Apr 12, 2011 | 113.15 |
| Apr 11, 2011 | 119.36 |
| Apr 8, 2011 | 122.46 |
| Apr 7, 2011 | 121.04 |
| Apr 6, 2011 | 120.04 |
| Apr 5, 2011 | 123.49 |
| Apr 4, 2011 | 125.22 |
| Apr 1, 2011 | 27.91 |
| Mar 31, 2011 | 27.16 |
| Mar 30, 2011 | 26.56 |
| Mar 29, 2011 | 25.28 |
| Mar 28, 2011 | 25.28 |
| Mar 25, 2011 | 25.58 |
| Mar 24, 2011 | 24.98 |
| Mar 23, 2011 | 23.70 |
| Mar 22, 2011 | 23.18 |
| Mar 21, 2011 | 22.28 |
| Mar 18, 2011 | 22.28 |
| Mar 16, 2011 | 22.65 |
| Mar 15, 2011 | 21.90 |
| Mar 14, 2011 | 22.73 |
| Mar 11, 2011 | 22.88 |
| Mar 10, 2011 | 23.02 |
| Mar 9, 2011 | 22.95 |
| Mar 8, 2011 | 22.50 |
| Mar 7, 2011 | 22.28 |
| Mar 4, 2011 | 22.88 |
| Mar 3, 2011 | 22.13 |
| Mar 2, 2011 | 20.55 |
| Mar 1, 2011 | 20.55 |
| Feb 28, 2011 | 20.40 |
| Feb 25, 2011 | 19.20 |
| Feb 24, 2011 | 20.92 |
| Feb 23, 2011 | 19.72 |
| Feb 22, 2011 | 19.20 |
| Feb 18, 2011 | 19.20 |
| Feb 17, 2011 | 19.12 |
| Feb 16, 2011 | 19.95 |
| Feb 15, 2011 | 19.65 |
| Feb 14, 2011 | 19.65 |
| Feb 11, 2011 | 19.80 |
| Feb 10, 2011 | 20.02 |
| Feb 9, 2011 | 19.87 |
| Feb 8, 2011 | 21.53 |
| Feb 7, 2011 | 20.77 |
| Feb 4, 2011 | 21.68 |
| Feb 3, 2011 | 21.68 |
| Feb 2, 2011 | 22.28 |
| Feb 1, 2011 | 21.15 |
| Jan 31, 2011 | 23.18 |
| Jan 28, 2011 | 21.30 |
| Jan 27, 2011 | 21.53 |
| Jan 26, 2011 | 22.88 |
| Jan 25, 2011 | 21.90 |
| Jan 24, 2011 | 23.03 |
| Jan 21, 2011 | 22.80 |
| Jan 20, 2011 | 21.90 |
| Jan 19, 2011 | 22.28 |
| Jan 18, 2011 | 23.03 |
| Jan 14, 2011 | 22.88 |
| Jan 13, 2011 | 23.03 |
| Jan 12, 2011 | 23.63 |
| Jan 11, 2011 | 23.33 |
| Jan 10, 2011 | 22.80 |
| Jan 7, 2011 | 23.33 |
| Jan 6, 2011 | 21.37 |
| Jan 5, 2011 | 21.19 |
| Jan 4, 2011 | 21.22 |
| Jan 3, 2011 | 21.98 |
| Dec 31, 2010 | 31.54 |
| Dec 30, 2010 | 31.54 |
| Dec 29, 2010 | 29.42 |
| Dec 28, 2010 | 30.03 |
| Dec 27, 2010 | 30.83 |
| Dec 23, 2010 | 31.94 |
| Dec 22, 2010 | 31.54 |
| Dec 21, 2010 | 31.54 |
| Dec 20, 2010 | 30.23 |
| Dec 17, 2010 | 31.64 |
| Dec 16, 2010 | 29.42 |
| Dec 15, 2010 | 30.33 |
| Dec 14, 2010 | 30.83 |
| Dec 13, 2010 | 31.34 |
| Dec 10, 2010 | 31.84 |
| Dec 9, 2010 | 31.34 |
| Dec 8, 2010 | 30.23 |
| Dec 7, 2010 | 30.83 |
| Dec 6, 2010 | 30.83 |
| Dec 3, 2010 | 30.03 |
| Dec 2, 2010 | 29.12 |
| Dec 1, 2010 | 28.41 |
| Nov 30, 2010 | 28.65 |
| Nov 29, 2010 | 29.32 |
| Nov 24, 2010 | 28.31 |
| Nov 23, 2010 | 29.62 |
| Nov 22, 2010 | 29.62 |
| Nov 19, 2010 | 29.62 |
| Nov 18, 2010 | 29.22 |
| Nov 17, 2010 | 29.72 |
| Nov 16, 2010 | 29.62 |
| Nov 15, 2010 | 28.68 |
| Nov 12, 2010 | 29.22 |
| Nov 10, 2010 | 29.72 |
| Nov 9, 2010 | 29.22 |
| Nov 8, 2010 | 29.14 |
| Nov 5, 2010 | 29.72 |
| Nov 4, 2010 | 28.31 |
| Nov 3, 2010 | 27.16 |
| Nov 2, 2010 | 27.40 |
| Nov 1, 2010 | 28.82 |
| Oct 29, 2010 | 28.31 |
| Oct 28, 2010 | 26.09 |
| Oct 27, 2010 | 25.89 |
| Oct 26, 2010 | 28.31 |
| Oct 25, 2010 | 27.10 |
| Oct 22, 2010 | 25.28 |
| Oct 21, 2010 | 26.19 |
| Oct 20, 2010 | 27.45 |
| Oct 18, 2010 | 28.11 |
| Oct 15, 2010 | 27.56 |
| Oct 14, 2010 | 27.50 |
| Oct 13, 2010 | 29.42 |
| Oct 12, 2010 | 26.39 |
| Oct 11, 2010 | 26.80 |
| Oct 8, 2010 | 27.10 |
| Oct 7, 2010 | 25.59 |
| Oct 6, 2010 | 27.10 |
| Oct 5, 2010 | 26.50 |
| Oct 4, 2010 | 25.49 |
| Oct 1, 2010 | 181.24 |
| Sep 30, 2010 | 177.25 |
| Sep 29, 2010 | 166.63 |
| Sep 28, 2010 | 158.00 |
| Sep 27, 2010 | 156.67 |
| Sep 24, 2010 | 156.67 |
| Sep 23, 2010 | 155.34 |
| Sep 22, 2010 | 153.35 |
| Sep 21, 2010 | 151.35 |
| Sep 20, 2010 | 152.68 |
| Sep 17, 2010 | 149.36 |
| Sep 16, 2010 | 147.37 |
| Sep 15, 2010 | 148.70 |
| Sep 14, 2010 | 150.69 |
| Sep 13, 2010 | 153.35 |
| Sep 10, 2010 | 144.58 |
| Sep 9, 2010 | 143.39 |
| Sep 8, 2010 | 137.41 |
| Sep 7, 2010 | 146.04 |
| Sep 2, 2010 | 146.71 |
| Sep 1, 2010 | 152.02 |
| Aug 31, 2010 | 140.07 |
| Aug 30, 2010 | 146.71 |
| Aug 27, 2010 | 144.05 |
| Aug 26, 2010 | 142.06 |
| Aug 25, 2010 | 158.66 |
| Aug 23, 2010 | 145.38 |
| Aug 20, 2010 | 147.37 |
| Aug 19, 2010 | 156.00 |
| Aug 18, 2010 | 152.02 |
| Aug 17, 2010 | 153.35 |
| Aug 16, 2010 | 140.07 |
| Aug 13, 2010 | 132.10 |
| Aug 12, 2010 | 178.58 |
| Aug 11, 2010 | 173.27 |
| Aug 10, 2010 | 188.54 |
| Aug 9, 2010 | 190.54 |
| Aug 6, 2010 | 202.49 |
| Aug 5, 2010 | 210.46 |
| Aug 4, 2010 | 210.46 |
| Aug 3, 2010 | 213.11 |
| Aug 2, 2010 | 214.44 |
| Jul 30, 2010 | 205.14 |
| Jul 29, 2010 | 200.50 |
| Jul 28, 2010 | 179.25 |
| Jul 27, 2010 | 164.64 |
| Jul 26, 2010 | 166.63 |
| Jul 22, 2010 | 191.86 |
| Jul 21, 2010 | 189.87 |
| Jul 20, 2010 | 188.54 |
| Jul 19, 2010 | 189.21 |
| Jul 16, 2010 | 189.21 |
| Jul 14, 2010 | 189.87 |
| Jul 13, 2010 | 191.20 |
| Jul 12, 2010 | 195.18 |
| Jul 9, 2010 | 190.54 |
| Jul 8, 2010 | 191.20 |
| Jul 7, 2010 | 199.17 |
| Jul 6, 2010 | 188.54 |
| Jul 2, 2010 | 20.60 |
| Jul 1, 2010 | 21.24 |
| Jun 30, 2010 | 19.66 |
| Jun 29, 2010 | 20.96 |
| Jun 28, 2010 | 21.89 |
| Jun 25, 2010 | 20.31 |
| Jun 24, 2010 | 20.17 |
| Jun 23, 2010 | 21.89 |
| Jun 22, 2010 | 21.82 |
| Jun 21, 2010 | 22.18 |
| Jun 18, 2010 | 20.09 |
| Jun 17, 2010 | 21.96 |
| Jun 16, 2010 | 21.39 |
| Jun 15, 2010 | 19.81 |
| Jun 14, 2010 | 20.24 |
| Jun 10, 2010 | 19.45 |
| Jun 9, 2010 | 19.95 |
| Jun 8, 2010 | 19.52 |
| Jun 7, 2010 | 20.89 |
| Jun 4, 2010 | 19.45 |
| Jun 3, 2010 | 21.17 |
| Jun 2, 2010 | 20.53 |
| Jun 1, 2010 | 20.53 |
| May 28, 2010 | 21.75 |
| May 27, 2010 | 21.89 |
| May 26, 2010 | 21.96 |
| May 25, 2010 | 20.89 |
| May 24, 2010 | 21.76 |
| May 21, 2010 | 20.02 |
| May 20, 2010 | 20.38 |
| May 19, 2010 | 20.17 |
| May 18, 2010 | 21.46 |
| May 17, 2010 | 21.75 |
| May 14, 2010 | 22.25 |
| May 13, 2010 | 21.96 |
| May 12, 2010 | 23.33 |
| May 11, 2010 | 23.26 |
| May 10, 2010 | 23.19 |
| May 7, 2010 | 24.12 |
| May 6, 2010 | 25.42 |
| May 5, 2010 | 25.20 |
| May 4, 2010 | 25.56 |
| May 3, 2010 | 23.04 |
| Apr 30, 2010 | 24.34 |
| Apr 29, 2010 | 24.19 |
| Apr 28, 2010 | 24.19 |
| Apr 27, 2010 | 23.40 |
| Apr 26, 2010 | 23.69 |
| Apr 23, 2010 | 23.12 |
| Apr 22, 2010 | 23.55 |
| Apr 21, 2010 | 24.77 |
| Apr 20, 2010 | 24.12 |
| Apr 19, 2010 | 24.12 |
| Apr 16, 2010 | 24.84 |
| Apr 15, 2010 | 24.84 |
| Apr 14, 2010 | 24.48 |
| Apr 13, 2010 | 24.12 |
| Apr 12, 2010 | 23.98 |
| Apr 9, 2010 | 25.06 |
| Apr 8, 2010 | 24.05 |
| Apr 7, 2010 | 25.13 |
| Apr 6, 2010 | 24.12 |
| Apr 5, 2010 | 24.12 |
| Apr 1, 2010 | 23.76 |
| Mar 31, 2010 | 24.12 |
| Mar 30, 2010 | 22.54 |
| Mar 29, 2010 | 24.12 |
| Mar 26, 2010 | 24.19 |
| Mar 25, 2010 | 24.12 |
| Mar 24, 2010 | 22.90 |
| Mar 23, 2010 | 25.49 |
| Mar 22, 2010 | 23.04 |
| Mar 19, 2010 | 23.12 |
| Mar 18, 2010 | 22.97 |
| Mar 17, 2010 | 22.90 |
| Mar 16, 2010 | 22.32 |
| Mar 15, 2010 | 21.89 |
| Mar 12, 2010 | 20.45 |
| Mar 11, 2010 | 21.24 |
| Mar 10, 2010 | 21.24 |
| Mar 9, 2010 | 19.45 |
| Mar 8, 2010 | 15.92 |
| Mar 5, 2010 | 15.63 |
| Mar 4, 2010 | 15.35 |
| Mar 3, 2010 | 14.48 |
| Mar 2, 2010 | 15.42 |
| Mar 1, 2010 | 14.92 |
| Feb 26, 2010 | 14.41 |
| Feb 25, 2010 | 15.49 |
| Feb 24, 2010 | 15.13 |
| Feb 23, 2010 | 15.06 |
| Feb 22, 2010 | 14.05 |
| Feb 19, 2010 | 14.48 |
| Feb 18, 2010 | 15.35 |
| Feb 16, 2010 | 14.27 |
| Feb 12, 2010 | 14.77 |
| Feb 11, 2010 | 14.84 |
| Feb 10, 2010 | 14.20 |
| Feb 9, 2010 | 14.84 |
| Feb 8, 2010 | 14.12 |
| Feb 5, 2010 | 15.42 |
| Feb 4, 2010 | 14.20 |
| Feb 3, 2010 | 14.99 |
| Feb 2, 2010 | 14.48 |
| Feb 1, 2010 | 14.43 |
| Jan 29, 2010 | 14.70 |
| Jan 28, 2010 | 14.56 |
| Jan 27, 2010 | 14.54 |
| Jan 26, 2010 | 14.77 |
| Jan 25, 2010 | 14.56 |
| Jan 22, 2010 | 15.56 |
| Jan 21, 2010 | 14.41 |
| Jan 20, 2010 | 15.63 |
| Jan 19, 2010 | 16.50 |
| Jan 15, 2010 | 15.85 |
| Jan 14, 2010 | 15.92 |
| Jan 13, 2010 | 15.49 |
| Jan 12, 2010 | 14.99 |
| Jan 11, 2010 | 15.42 |
| Jan 7, 2010 | 15.42 |
| Jan 6, 2010 | 14.92 |
| Jan 5, 2010 | 15.49 |
| Jan 4, 2010 | 15.35 |