Iridex (IRIX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Iridex | 18.87 Mn | 14.27 Mn | 4.74 Mn | -5.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.74 |
| May 29, 2026 | -5.53 |
| May 28, 2026 | -5.42 |
| May 27, 2026 | -5.42 |
| May 26, 2026 | -5.47 |
| May 22, 2026 | -5.32 |
| May 21, 2026 | -5.37 |
| May 20, 2026 | -3.87 |
| May 19, 2026 | -4.04 |
| May 18, 2026 | -3.88 |
| May 15, 2026 | -3.88 |
| May 14, 2026 | -3.96 |
| May 13, 2026 | -3.96 |
| May 12, 2026 | -4.00 |
| May 11, 2026 | -4.04 |
| May 8, 2026 | -3.96 |
| May 7, 2026 | -3.96 |
| May 6, 2026 | -4.00 |
| May 5, 2026 | -4.04 |
| May 4, 2026 | -4.17 |
| May 1, 2026 | -3.96 |
| Apr 30, 2026 | -3.96 |
| Apr 29, 2026 | -3.96 |
| Apr 28, 2026 | -4.00 |
| Apr 27, 2026 | -4.15 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.04 |
| Apr 22, 2026 | -4.04 |
| Apr 21, 2026 | -4.12 |
| Apr 20, 2026 | -4.04 |
| Apr 17, 2026 | -4.08 |
| Apr 16, 2026 | -4.00 |
| Apr 15, 2026 | -4.00 |
| Apr 14, 2026 | -3.96 |
| Apr 13, 2026 | -3.96 |
| Apr 10, 2026 | -3.85 |
| Apr 9, 2026 | -4.00 |
| Apr 8, 2026 | -3.96 |
| Apr 7, 2026 | -3.96 |
| Apr 6, 2026 | -3.83 |
| Apr 2, 2026 | -3.77 |
| Apr 1, 2026 | -3.65 |
| Mar 31, 2026 | -3.88 |
| Mar 30, 2026 | -3.81 |
| Mar 27, 2026 | -3.81 |
| Mar 26, 2026 | -5.19 |
| Mar 25, 2026 | -5.10 |
| Mar 24, 2026 | -5.19 |
| Mar 23, 2026 | -5.19 |
| Mar 20, 2026 | -5.19 |
| Mar 19, 2026 | -5.15 |
| Mar 18, 2026 | -5.12 |
| Mar 17, 2026 | -5.12 |
| Mar 16, 2026 | -5.12 |
| Mar 13, 2026 | -5.00 |
| Mar 12, 2026 | -5.12 |
| Mar 11, 2026 | -5.15 |
| Mar 10, 2026 | -5.15 |
| Mar 9, 2026 | -4.92 |
| Mar 6, 2026 | -4.77 |
| Mar 5, 2026 | -5.31 |
| Mar 4, 2026 | -5.42 |
| Mar 3, 2026 | -5.50 |
| Mar 2, 2026 | -5.42 |
| Feb 27, 2026 | -5.38 |
| Feb 26, 2026 | -5.62 |
| Feb 25, 2026 | -5.77 |
| Feb 24, 2026 | -5.62 |
| Feb 23, 2026 | -5.42 |
| Feb 20, 2026 | -5.35 |
| Feb 19, 2026 | -5.42 |
| Feb 18, 2026 | -5.31 |
| Feb 17, 2026 | -5.08 |
| Feb 13, 2026 | -5.31 |
| Feb 12, 2026 | -5.31 |
| Feb 11, 2026 | -5.50 |
| Feb 10, 2026 | -5.50 |
| Feb 9, 2026 | -5.69 |
| Feb 6, 2026 | -5.62 |
| Feb 5, 2026 | -5.50 |
| Feb 4, 2026 | -5.54 |
| Feb 3, 2026 | -5.46 |
| Feb 2, 2026 | -5.75 |
| Jan 30, 2026 | -5.73 |
| Jan 29, 2026 | -5.73 |
| Jan 28, 2026 | -5.69 |
| Jan 27, 2026 | -5.88 |
| Jan 26, 2026 | -6.00 |
| Jan 23, 2026 | -5.85 |
| Jan 22, 2026 | -5.73 |
| Jan 21, 2026 | -6.00 |
| Jan 20, 2026 | -5.69 |
| Jan 16, 2026 | -5.42 |
| Jan 15, 2026 | -5.19 |
| Jan 14, 2026 | -5.08 |
| Jan 13, 2026 | -5.31 |
| Jan 12, 2026 | -5.69 |
| Jan 9, 2026 | -4.42 |
| Jan 8, 2026 | -4.58 |
| Jan 7, 2026 | -4.58 |
| Jan 6, 2026 | -4.54 |
| Jan 5, 2026 | -4.69 |
| Jan 2, 2026 | -3.90 |
| Dec 31, 2025 | -3.80 |
| Dec 30, 2025 | -3.83 |
| Dec 29, 2025 | -3.90 |
| Dec 26, 2025 | -4.10 |
| Dec 24, 2025 | -3.80 |
| Dec 23, 2025 | -3.67 |
| Dec 22, 2025 | -3.43 |
| Dec 19, 2025 | -3.33 |
| Dec 18, 2025 | -3.23 |
| Dec 17, 2025 | -3.30 |
| Dec 16, 2025 | -3.35 |
| Dec 15, 2025 | -3.29 |
| Dec 12, 2025 | -3.07 |
| Dec 11, 2025 | -3.23 |
| Dec 10, 2025 | -3.13 |
| Dec 9, 2025 | -3.05 |
| Dec 8, 2025 | -3.08 |
| Dec 5, 2025 | -3.13 |
| Dec 4, 2025 | -3.10 |
| Dec 3, 2025 | -3.13 |
| Dec 2, 2025 | -3.08 |
| Dec 1, 2025 | -3.10 |
| Nov 28, 2025 | -3.20 |
| Nov 26, 2025 | -3.17 |
| Nov 25, 2025 | -3.08 |
| Nov 24, 2025 | -3.05 |
| Nov 21, 2025 | -3.10 |
| Nov 20, 2025 | -3.13 |
| Nov 19, 2025 | -3.17 |
| Nov 18, 2025 | -3.09 |
| Nov 17, 2025 | -3.13 |
| Nov 14, 2025 | -3.27 |
| Nov 13, 2025 | -2.96 |
| Nov 12, 2025 | -3.18 |
| Nov 11, 2025 | -3.97 |
| Nov 10, 2025 | -3.67 |
| Nov 7, 2025 | -3.52 |
| Nov 6, 2025 | -3.48 |
| Nov 5, 2025 | -3.48 |
| Nov 4, 2025 | -3.47 |
| Nov 3, 2025 | -3.57 |
| Oct 31, 2025 | -3.50 |
| Oct 30, 2025 | -3.53 |
| Oct 29, 2025 | -3.43 |
| Oct 28, 2025 | -3.37 |
| Oct 27, 2025 | -3.53 |
| Oct 24, 2025 | -3.65 |
| Oct 23, 2025 | -3.63 |
| Oct 22, 2025 | -3.53 |
| Oct 21, 2025 | -3.60 |
| Oct 20, 2025 | -3.53 |
| Oct 17, 2025 | -3.47 |
| Oct 16, 2025 | -3.50 |
| Oct 15, 2025 | -3.53 |
| Oct 14, 2025 | -3.53 |
| Oct 13, 2025 | -3.48 |
| Oct 10, 2025 | -3.47 |
| Oct 9, 2025 | -3.73 |
| Oct 8, 2025 | -3.63 |
| Oct 7, 2025 | -3.70 |
| Oct 6, 2025 | -3.77 |
| Oct 3, 2025 | -4.00 |
| Oct 2, 2025 | -3.83 |
| Oct 1, 2025 | -3.77 |
| Sep 30, 2025 | -3.80 |
| Sep 29, 2025 | -3.83 |
| Sep 26, 2025 | -3.48 |
| Sep 25, 2025 | -3.36 |
| Sep 24, 2025 | -3.61 |
| Sep 23, 2025 | -3.61 |
| Sep 22, 2025 | -3.48 |
| Sep 19, 2025 | -3.61 |
| Sep 18, 2025 | -3.88 |
| Sep 17, 2025 | -3.91 |
| Sep 16, 2025 | -3.88 |
| Sep 15, 2025 | -3.88 |
| Sep 12, 2025 | -4.00 |
| Sep 11, 2025 | -4.15 |
| Sep 10, 2025 | -4.01 |
| Sep 9, 2025 | -4.12 |
| Sep 8, 2025 | -4.18 |
| Sep 5, 2025 | -4.24 |
| Sep 4, 2025 | -4.00 |
| Sep 3, 2025 | -4.20 |
| Sep 2, 2025 | -4.05 |
| Aug 29, 2025 | -4.06 |
| Aug 28, 2025 | -4.06 |
| Aug 27, 2025 | -3.94 |
| Aug 26, 2025 | -3.85 |
| Aug 25, 2025 | -3.85 |
| Aug 22, 2025 | -3.76 |
| Aug 21, 2025 | -3.67 |
| Aug 20, 2025 | -3.88 |
| Aug 19, 2025 | -3.50 |
| Aug 18, 2025 | -3.55 |
| Aug 15, 2025 | -3.42 |
| Aug 14, 2025 | -3.39 |
| Aug 13, 2025 | -3.58 |
| Aug 12, 2025 | -3.94 |
| Aug 11, 2025 | -3.82 |
| Aug 8, 2025 | -3.94 |
| Aug 7, 2025 | -3.82 |
| Aug 6, 2025 | -3.94 |
| Aug 5, 2025 | -3.95 |
| Aug 4, 2025 | -4.00 |
| Aug 1, 2025 | -3.88 |
| Jul 31, 2025 | -4.00 |
| Jul 30, 2025 | -4.21 |
| Jul 29, 2025 | -4.24 |
| Jul 28, 2025 | -4.64 |
| Jul 25, 2025 | -4.27 |
| Jul 24, 2025 | -4.00 |
| Jul 23, 2025 | -4.26 |
| Jul 22, 2025 | -4.18 |
| Jul 21, 2025 | -3.82 |
| Jul 18, 2025 | -3.82 |
| Jul 17, 2025 | -3.91 |
| Jul 16, 2025 | -3.24 |
| Jul 15, 2025 | -3.03 |
| Jul 14, 2025 | -3.09 |
| Jul 11, 2025 | -3.06 |
| Jul 10, 2025 | -3.12 |
| Jul 9, 2025 | -3.03 |
| Jul 8, 2025 | -2.91 |
| Jul 7, 2025 | -2.88 |
| Jul 3, 2025 | -2.82 |
| Jul 2, 2025 | -2.76 |
| Jul 1, 2025 | -2.70 |
| Jun 30, 2025 | -2.67 |
| Jun 27, 2025 | -2.05 |
| Jun 26, 2025 | -2.06 |
| Jun 25, 2025 | -2.19 |
| Jun 24, 2025 | -2.21 |
| Jun 23, 2025 | -2.21 |
| Jun 20, 2025 | -2.17 |
| Jun 18, 2025 | -2.27 |
| Jun 17, 2025 | -2.26 |
| Jun 16, 2025 | -2.29 |
| Jun 13, 2025 | -2.19 |
| Jun 12, 2025 | -2.19 |
| Jun 11, 2025 | -2.16 |
| Jun 10, 2025 | -2.20 |
| Jun 9, 2025 | -2.29 |
| Jun 6, 2025 | -2.26 |
| Jun 5, 2025 | -2.23 |
| Jun 4, 2025 | -2.28 |
| Jun 3, 2025 | -2.23 |
| Jun 2, 2025 | -2.33 |
| May 30, 2025 | -2.32 |
| May 29, 2025 | -2.44 |
| May 28, 2025 | -2.20 |
| May 27, 2025 | -2.19 |
| May 23, 2025 | -2.28 |
| May 22, 2025 | -2.30 |
| May 21, 2025 | -2.37 |
| May 20, 2025 | -2.37 |
| May 19, 2025 | -2.49 |
| May 16, 2025 | -2.35 |
| May 15, 2025 | -2.33 |
| May 14, 2025 | -2.33 |
| May 13, 2025 | -2.56 |
| May 12, 2025 | -2.67 |
| May 9, 2025 | -2.67 |
| May 8, 2025 | -2.65 |
| May 7, 2025 | -2.67 |
| May 6, 2025 | -2.67 |
| May 5, 2025 | -2.67 |
| May 2, 2025 | -2.77 |
| May 1, 2025 | -2.74 |
| Apr 30, 2025 | -2.77 |
| Apr 29, 2025 | -2.74 |
| Apr 28, 2025 | -3.02 |
| Apr 25, 2025 | -2.84 |
| Apr 24, 2025 | -2.70 |
| Apr 23, 2025 | -2.84 |
| Apr 22, 2025 | -2.53 |
| Apr 21, 2025 | -2.40 |
| Apr 17, 2025 | -2.37 |
| Apr 16, 2025 | -2.40 |
| Apr 15, 2025 | -2.33 |
| Apr 14, 2025 | -2.30 |
| Apr 11, 2025 | -2.19 |
| Apr 10, 2025 | -2.21 |
| Apr 9, 2025 | -2.19 |
| Apr 8, 2025 | -1.98 |
| Apr 7, 2025 | -1.98 |
| Apr 4, 2025 | -2.00 |
| Apr 3, 2025 | -2.21 |
| Apr 2, 2025 | -2.40 |
| Apr 1, 2025 | -2.30 |
| Mar 31, 2025 | -2.30 |
| Mar 28, 2025 | -1.85 |
| Mar 27, 2025 | -1.64 |
| Mar 26, 2025 | -1.67 |
| Mar 25, 2025 | -1.65 |
| Mar 24, 2025 | -1.76 |
| Mar 21, 2025 | -1.83 |
| Mar 20, 2025 | -1.46 |
| Mar 19, 2025 | -1.48 |
| Mar 18, 2025 | -1.87 |
| Mar 17, 2025 | -1.98 |
| Mar 14, 2025 | -2.09 |
| Mar 13, 2025 | -1.80 |
| Mar 12, 2025 | -2.28 |
| Mar 11, 2025 | -2.28 |
| Mar 10, 2025 | -2.17 |
| Mar 7, 2025 | -2.33 |
| Mar 6, 2025 | -2.35 |
| Mar 5, 2025 | -2.39 |
| Mar 4, 2025 | -2.30 |
| Mar 3, 2025 | -2.33 |
| Feb 28, 2025 | -2.56 |
| Feb 27, 2025 | -2.67 |
| Feb 26, 2025 | -2.54 |
| Feb 25, 2025 | -2.58 |
| Feb 24, 2025 | -2.67 |
| Feb 21, 2025 | -2.79 |
| Feb 20, 2025 | -2.81 |
| Feb 19, 2025 | -2.76 |
| Feb 18, 2025 | -2.80 |
| Feb 14, 2025 | -2.87 |
| Feb 13, 2025 | -2.80 |
| Feb 12, 2025 | -2.78 |
| Feb 11, 2025 | -2.93 |
| Feb 10, 2025 | -2.98 |
| Feb 7, 2025 | -2.98 |
| Feb 6, 2025 | -3.04 |
| Feb 5, 2025 | -3.04 |
| Feb 4, 2025 | -3.04 |
| Feb 3, 2025 | -3.04 |
| Jan 31, 2025 | -3.04 |
| Jan 30, 2025 | -3.04 |
| Jan 29, 2025 | -2.98 |
| Jan 28, 2025 | -3.07 |
| Jan 27, 2025 | -3.03 |
| Jan 24, 2025 | -3.04 |
| Jan 23, 2025 | -3.06 |
| Jan 22, 2025 | -3.13 |
| Jan 21, 2025 | -3.06 |
| Jan 17, 2025 | -3.07 |
| Jan 16, 2025 | -3.02 |
| Jan 15, 2025 | -3.07 |
| Jan 14, 2025 | -2.99 |
| Jan 13, 2025 | -3.02 |
| Jan 10, 2025 | -3.06 |
| Jan 8, 2025 | -3.30 |
| Jan 7, 2025 | -3.33 |
| Jan 6, 2025 | -3.13 |
| Jan 3, 2025 | -3.28 |
| Jan 2, 2025 | -3.39 |
| Dec 31, 2024 | -3.11 |
| Dec 30, 2024 | -3.22 |
| Dec 27, 2024 | -2.49 |
| Dec 26, 2024 | -2.49 |
| Dec 24, 2024 | -2.60 |
| Dec 23, 2024 | -2.36 |
| Dec 20, 2024 | -2.45 |
| Dec 19, 2024 | -2.55 |
| Dec 18, 2024 | -2.45 |
| Dec 17, 2024 | -2.51 |
| Dec 16, 2024 | -2.54 |
| Dec 13, 2024 | -2.57 |
| Dec 12, 2024 | -2.57 |
| Dec 11, 2024 | -2.57 |
| Dec 10, 2024 | -2.60 |
| Dec 9, 2024 | -2.67 |
| Dec 6, 2024 | -2.67 |
| Dec 5, 2024 | -2.58 |
| Dec 4, 2024 | -2.76 |
| Dec 3, 2024 | -2.81 |
| Dec 2, 2024 | -2.84 |
| Nov 29, 2024 | -2.67 |
| Nov 27, 2024 | -2.69 |
| Nov 26, 2024 | -2.64 |
| Nov 25, 2024 | -2.64 |
| Nov 22, 2024 | -2.69 |
| Nov 21, 2024 | -2.57 |
| Nov 20, 2024 | -2.60 |
| Nov 19, 2024 | -2.66 |
| Nov 18, 2024 | -2.63 |
| Nov 15, 2024 | -2.52 |
| Nov 14, 2024 | -2.64 |
| Nov 13, 2024 | -2.82 |
| Nov 12, 2024 | -2.10 |
| Nov 11, 2024 | -2.13 |
| Nov 8, 2024 | -2.07 |
| Nov 7, 2024 | -2.03 |
| Nov 6, 2024 | -2.09 |
| Nov 5, 2024 | -2.09 |
| Nov 4, 2024 | -2.12 |
| Nov 1, 2024 | -2.23 |
| Oct 31, 2024 | -2.27 |
| Oct 30, 2024 | -2.39 |
| Oct 29, 2024 | -2.40 |
| Oct 28, 2024 | -2.42 |
| Oct 25, 2024 | -2.27 |
| Oct 24, 2024 | -2.30 |
| Oct 23, 2024 | -2.30 |
| Oct 22, 2024 | -2.37 |
| Oct 21, 2024 | -2.45 |
| Oct 18, 2024 | -2.45 |
| Oct 17, 2024 | -2.40 |
| Oct 16, 2024 | -2.37 |
| Oct 15, 2024 | -2.37 |
| Oct 14, 2024 | -2.36 |
| Oct 11, 2024 | -2.30 |
| Oct 10, 2024 | -2.19 |
| Oct 9, 2024 | -2.19 |
| Oct 8, 2024 | -2.36 |
| Oct 7, 2024 | -2.36 |
| Oct 4, 2024 | -2.52 |
| Oct 3, 2024 | -2.57 |
| Oct 2, 2024 | -2.55 |
| Oct 1, 2024 | -2.58 |
| Sep 30, 2024 | -2.61 |
| Sep 27, 2024 | -2.71 |
| Sep 26, 2024 | -2.73 |
| Sep 25, 2024 | -2.74 |
| Sep 24, 2024 | -2.61 |
| Sep 23, 2024 | -2.74 |
| Sep 20, 2024 | -2.86 |
| Sep 19, 2024 | -2.94 |
| Sep 18, 2024 | -2.89 |
| Sep 17, 2024 | -2.88 |
| Sep 16, 2024 | -3.03 |
| Sep 13, 2024 | -3.05 |
| Sep 12, 2024 | -3.06 |
| Sep 11, 2024 | -3.08 |
| Sep 10, 2024 | -2.95 |
| Sep 9, 2024 | -2.98 |
| Sep 6, 2024 | -3.03 |
| Sep 5, 2024 | -3.05 |
| Sep 4, 2024 | -3.05 |
| Sep 3, 2024 | -3.03 |
| Aug 30, 2024 | -3.05 |
| Aug 29, 2024 | -2.96 |
| Aug 28, 2024 | -3.00 |
| Aug 27, 2024 | -3.00 |
| Aug 26, 2024 | -2.95 |
| Aug 23, 2024 | -2.91 |
| Aug 22, 2024 | -2.95 |
| Aug 21, 2024 | -3.02 |
| Aug 20, 2024 | -3.05 |
| Aug 19, 2024 | -3.05 |
| Aug 16, 2024 | -2.86 |
| Aug 15, 2024 | -2.86 |
| Aug 14, 2024 | -2.86 |
| Aug 13, 2024 | -2.98 |
| Aug 12, 2024 | -2.97 |
| Aug 9, 2024 | -2.82 |
| Aug 8, 2024 | -2.83 |
| Aug 7, 2024 | -2.76 |
| Aug 6, 2024 | -2.89 |
| Aug 5, 2024 | -2.67 |
| Aug 2, 2024 | -2.95 |
| Aug 1, 2024 | -3.05 |
| Jul 31, 2024 | -3.05 |
| Jul 30, 2024 | -2.95 |
| Jul 29, 2024 | -3.03 |
| Jul 26, 2024 | -3.11 |
| Jul 25, 2024 | -3.02 |
| Jul 24, 2024 | -3.03 |
| Jul 23, 2024 | -3.11 |
| Jul 22, 2024 | -3.00 |
| Jul 19, 2024 | -3.02 |
| Jul 18, 2024 | -3.00 |
| Jul 17, 2024 | -3.03 |
| Jul 16, 2024 | -3.23 |
| Jul 15, 2024 | -3.21 |
| Jul 12, 2024 | -3.26 |
| Jul 11, 2024 | -3.15 |
| Jul 10, 2024 | -3.03 |
| Jul 9, 2024 | -3.08 |
| Jul 8, 2024 | -3.00 |
| Jul 5, 2024 | -3.14 |
| Jul 3, 2024 | -3.14 |
| Jul 2, 2024 | -3.05 |
| Jul 1, 2024 | -3.17 |
| Jun 28, 2024 | -3.22 |
| Jun 27, 2024 | -3.22 |
| Jun 26, 2024 | -3.30 |
| Jun 25, 2024 | -3.19 |
| Jun 24, 2024 | -3.21 |
| Jun 21, 2024 | -3.16 |
| Jun 20, 2024 | -2.94 |
| Jun 18, 2024 | -2.95 |
| Jun 17, 2024 | -3.13 |
| Jun 14, 2024 | -3.13 |
| Jun 13, 2024 | -3.19 |
| Jun 12, 2024 | -3.10 |
| Jun 11, 2024 | -3.21 |
| Jun 10, 2024 | -3.15 |
| Jun 7, 2024 | -3.43 |
| Jun 6, 2024 | -3.42 |
| Jun 5, 2024 | -3.34 |
| Jun 4, 2024 | -3.58 |
| Jun 3, 2024 | -3.60 |
| May 31, 2024 | -3.63 |
| May 30, 2024 | -3.69 |
| May 29, 2024 | -3.61 |
| May 28, 2024 | -3.69 |
| May 24, 2024 | -3.66 |
| May 23, 2024 | -3.72 |
| May 22, 2024 | -3.87 |
| May 21, 2024 | -4.01 |
| May 20, 2024 | -4.03 |
| May 17, 2024 | -3.97 |
| May 16, 2024 | -3.93 |
| May 15, 2024 | -3.96 |
| May 14, 2024 | -4.60 |
| May 13, 2024 | -4.64 |
| May 10, 2024 | -4.24 |
| May 9, 2024 | -4.25 |
| May 8, 2024 | -4.24 |
| May 7, 2024 | -4.18 |
| May 6, 2024 | -4.19 |
| May 3, 2024 | -4.18 |
| May 2, 2024 | -4.25 |
| May 1, 2024 | -4.21 |
| Apr 30, 2024 | -4.25 |
| Apr 29, 2024 | -4.27 |
| Apr 26, 2024 | -4.28 |
| Apr 25, 2024 | -4.42 |
| Apr 24, 2024 | -4.39 |
| Apr 23, 2024 | -4.52 |
| Apr 22, 2024 | -4.36 |
| Apr 19, 2024 | -4.28 |
| Apr 18, 2024 | -4.51 |
| Apr 17, 2024 | -4.75 |
| Apr 16, 2024 | -4.88 |
| Apr 15, 2024 | -4.73 |
| Apr 12, 2024 | -5.00 |
| Apr 11, 2024 | -5.21 |
| Apr 10, 2024 | -4.82 |
| Apr 9, 2024 | -5.15 |
| Apr 8, 2024 | -5.27 |
| Apr 5, 2024 | -4.58 |
| Apr 4, 2024 | -4.37 |
| Apr 3, 2024 | -4.61 |
| Apr 2, 2024 | -4.51 |
| Apr 1, 2024 | -4.46 |
| Mar 28, 2024 | -5.05 |
| Mar 27, 2024 | -5.00 |
| Mar 26, 2024 | -4.25 |
| Mar 25, 2024 | -4.39 |
| Mar 22, 2024 | -4.34 |
| Mar 21, 2024 | -4.19 |
| Mar 20, 2024 | -4.07 |
| Mar 19, 2024 | -4.00 |
| Mar 18, 2024 | -3.98 |
| Mar 15, 2024 | -4.08 |
| Mar 14, 2024 | -4.39 |
| Mar 13, 2024 | -4.37 |
| Mar 12, 2024 | -4.37 |
| Mar 11, 2024 | -4.36 |
| Mar 8, 2024 | -4.42 |
| Mar 7, 2024 | -4.47 |
| Mar 6, 2024 | -4.37 |
| Mar 5, 2024 | -4.46 |
| Mar 4, 2024 | -4.39 |
| Mar 1, 2024 | -4.47 |
| Feb 29, 2024 | -4.56 |
| Feb 28, 2024 | -4.39 |
| Feb 27, 2024 | -4.31 |
| Feb 26, 2024 | -4.41 |
| Feb 23, 2024 | -4.32 |
| Feb 22, 2024 | -4.20 |
| Feb 21, 2024 | -4.15 |
| Feb 20, 2024 | -4.53 |
| Feb 16, 2024 | -4.46 |
| Feb 15, 2024 | -4.61 |
| Feb 14, 2024 | -4.34 |
| Feb 13, 2024 | -4.22 |
| Feb 12, 2024 | -4.20 |
| Feb 9, 2024 | -4.47 |
| Feb 8, 2024 | -4.54 |
| Feb 7, 2024 | -4.69 |
| Feb 6, 2024 | -4.64 |
| Feb 5, 2024 | -4.51 |
| Feb 2, 2024 | -4.63 |
| Feb 1, 2024 | -4.63 |
| Jan 31, 2024 | -4.78 |
| Jan 30, 2024 | -4.88 |
| Jan 29, 2024 | -4.97 |
| Jan 26, 2024 | -4.80 |
| Jan 25, 2024 | -4.53 |
| Jan 24, 2024 | -4.75 |
| Jan 23, 2024 | -4.92 |
| Jan 22, 2024 | -4.86 |
| Jan 19, 2024 | -4.71 |
| Jan 18, 2024 | -4.76 |
| Jan 17, 2024 | -4.76 |
| Jan 16, 2024 | -4.92 |
| Jan 12, 2024 | -5.12 |
| Jan 11, 2024 | -5.22 |
| Jan 10, 2024 | -5.25 |
| Jan 9, 2024 | -5.24 |
| Jan 8, 2024 | -5.24 |
| Jan 5, 2024 | -4.97 |
| Jan 4, 2024 | -4.90 |
| Jan 3, 2024 | -4.71 |
| Jan 2, 2024 | -4.86 |
| Dec 29, 2023 | -5.85 |
| Dec 28, 2023 | -5.67 |
| Dec 27, 2023 | -5.42 |
| Dec 26, 2023 | -5.25 |
| Dec 22, 2023 | -5.41 |
| Dec 21, 2023 | -5.40 |
| Dec 20, 2023 | -5.44 |
| Dec 19, 2023 | -5.48 |
| Dec 18, 2023 | -5.50 |
| Dec 15, 2023 | -5.56 |
| Dec 14, 2023 | -5.48 |
| Dec 13, 2023 | -5.77 |
| Dec 12, 2023 | -5.77 |
| Dec 11, 2023 | -5.81 |
| Dec 8, 2023 | -5.75 |
| Dec 7, 2023 | -5.71 |
| Dec 6, 2023 | -5.65 |
| Dec 5, 2023 | -5.73 |
| Dec 4, 2023 | -5.77 |
| Dec 1, 2023 | -5.73 |
| Nov 30, 2023 | -5.31 |
| Nov 29, 2023 | -5.31 |
| Nov 28, 2023 | -5.35 |
| Nov 27, 2023 | -4.96 |
| Nov 24, 2023 | -4.17 |
| Nov 22, 2023 | -4.17 |
| Nov 21, 2023 | -4.25 |
| Nov 20, 2023 | -4.37 |
| Nov 17, 2023 | -4.13 |
| Nov 16, 2023 | -4.17 |
| Nov 15, 2023 | -4.23 |
| Nov 14, 2023 | -3.96 |
| Nov 13, 2023 | -4.27 |
| Nov 10, 2023 | -4.33 |
| Nov 9, 2023 | -4.35 |
| Nov 8, 2023 | -4.58 |
| Nov 7, 2023 | -4.71 |
| Nov 6, 2023 | -5.00 |
| Nov 3, 2023 | -4.90 |
| Nov 2, 2023 | -4.60 |
| Nov 1, 2023 | -4.46 |
| Oct 31, 2023 | -6.83 |
| Oct 30, 2023 | -6.67 |
| Oct 27, 2023 | -6.27 |
| Oct 26, 2023 | -6.06 |
| Oct 25, 2023 | -6.13 |
| Oct 24, 2023 | -6.35 |
| Oct 23, 2023 | -6.17 |
| Oct 20, 2023 | -6.60 |
| Oct 19, 2023 | -6.34 |
| Oct 18, 2023 | -6.23 |
| Oct 17, 2023 | -6.23 |
| Oct 16, 2023 | -6.17 |
| Oct 13, 2023 | -6.25 |
| Oct 12, 2023 | -5.83 |
| Oct 11, 2023 | -6.19 |
| Oct 10, 2023 | -6.25 |
| Oct 9, 2023 | -6.46 |
| Oct 6, 2023 | -6.35 |
| Oct 5, 2023 | -6.13 |
| Oct 4, 2023 | -6.10 |
| Oct 3, 2023 | -5.71 |
| Oct 2, 2023 | -5.48 |
| Sep 29, 2023 | -5.29 |
| Sep 28, 2023 | -4.31 |
| Sep 27, 2023 | -4.40 |
| Sep 26, 2023 | -4.40 |
| Sep 25, 2023 | -4.19 |
| Sep 22, 2023 | -4.58 |
| Sep 21, 2023 | -4.57 |
| Sep 20, 2023 | -4.42 |
| Sep 19, 2023 | -4.44 |
| Sep 18, 2023 | -4.46 |
| Sep 15, 2023 | -4.21 |
| Sep 14, 2023 | -4.04 |
| Sep 13, 2023 | -3.77 |
| Sep 12, 2023 | -3.73 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -3.92 |
| Sep 7, 2023 | -3.82 |
| Sep 6, 2023 | -3.93 |
| Sep 5, 2023 | -4.06 |
| Sep 1, 2023 | -3.72 |
| Aug 31, 2023 | -3.46 |
| Aug 30, 2023 | -3.46 |
| Aug 29, 2023 | -3.04 |
| Aug 28, 2023 | -2.85 |
| Aug 25, 2023 | -2.92 |
| Aug 24, 2023 | -3.02 |
| Aug 23, 2023 | -2.94 |
| Aug 22, 2023 | -2.90 |
| Aug 21, 2023 | -2.79 |
| Aug 18, 2023 | -2.77 |
| Aug 17, 2023 | -2.84 |
| Aug 16, 2023 | -3.13 |
| Aug 15, 2023 | -3.15 |
| Aug 14, 2023 | -3.13 |
| Aug 11, 2023 | -2.91 |
| Aug 10, 2023 | -4.06 |
| Aug 9, 2023 | -4.19 |
| Aug 8, 2023 | -4.13 |
| Aug 7, 2023 | -4.17 |
| Aug 4, 2023 | -4.27 |
| Aug 3, 2023 | -4.17 |
| Aug 2, 2023 | -4.25 |
| Aug 1, 2023 | -4.29 |
| Jul 31, 2023 | -4.25 |
| Jul 28, 2023 | -4.21 |
| Jul 27, 2023 | -4.21 |
| Jul 26, 2023 | -4.29 |
| Jul 25, 2023 | -4.29 |
| Jul 24, 2023 | -4.31 |
| Jul 21, 2023 | -4.29 |
| Jul 20, 2023 | -4.29 |
| Jul 19, 2023 | -4.29 |
| Jul 18, 2023 | -4.32 |
| Jul 17, 2023 | -4.29 |
| Jul 14, 2023 | -4.17 |
| Jul 13, 2023 | -4.35 |
| Jul 12, 2023 | -4.27 |
| Jul 11, 2023 | -4.31 |
| Jul 10, 2023 | -4.27 |
| Jul 7, 2023 | -4.40 |
| Jul 6, 2023 | -4.38 |
| Jul 5, 2023 | -4.40 |
| Jul 3, 2023 | -4.46 |
| Jun 30, 2023 | -4.82 |
| Jun 29, 2023 | -4.82 |
| Jun 28, 2023 | -4.80 |
| Jun 27, 2023 | -4.89 |
| Jun 26, 2023 | -4.82 |
| Jun 23, 2023 | -4.96 |
| Jun 22, 2023 | -4.89 |
| Jun 21, 2023 | -4.76 |
| Jun 20, 2023 | -4.62 |
| Jun 16, 2023 | -4.47 |
| Jun 15, 2023 | -4.49 |
| Jun 14, 2023 | -4.24 |
| Jun 13, 2023 | -3.91 |
| Jun 12, 2023 | -4.20 |
| Jun 9, 2023 | -4.40 |
| Jun 8, 2023 | -4.51 |
| Jun 7, 2023 | -4.64 |
| Jun 6, 2023 | -4.78 |
| Jun 5, 2023 | -4.81 |
| Jun 2, 2023 | -4.78 |
| Jun 1, 2023 | -4.80 |
| May 31, 2023 | -4.78 |
| May 30, 2023 | -4.79 |
| May 26, 2023 | -4.80 |
| May 25, 2023 | -5.13 |
| May 24, 2023 | -5.40 |
| May 23, 2023 | -5.38 |
| May 22, 2023 | -5.33 |
| May 19, 2023 | -5.19 |
| May 18, 2023 | -5.07 |
| May 17, 2023 | -5.09 |
| May 16, 2023 | -5.00 |
| May 15, 2023 | -5.00 |
| May 12, 2023 | -4.99 |
| May 11, 2023 | -5.01 |
| May 10, 2023 | -5.04 |
| May 9, 2023 | -5.18 |
| May 8, 2023 | -5.04 |
| May 5, 2023 | -5.07 |
| May 4, 2023 | -4.98 |
| May 3, 2023 | -5.00 |
| May 2, 2023 | -5.02 |
| May 1, 2023 | -5.02 |
| Apr 28, 2023 | -5.13 |
| Apr 27, 2023 | -5.07 |
| Apr 26, 2023 | -5.04 |
| Apr 25, 2023 | -5.02 |
| Apr 24, 2023 | -5.04 |
| Apr 21, 2023 | -5.07 |
| Apr 20, 2023 | -5.18 |
| Apr 19, 2023 | -4.89 |
| Apr 18, 2023 | -4.91 |
| Apr 17, 2023 | -4.92 |
| Apr 14, 2023 | -5.02 |
| Apr 13, 2023 | -5.07 |
| Apr 12, 2023 | -5.00 |
| Apr 11, 2023 | -4.96 |
| Apr 10, 2023 | -4.71 |
| Apr 6, 2023 | -4.60 |
| Apr 5, 2023 | -4.62 |
| Apr 4, 2023 | -4.53 |
| Apr 3, 2023 | -4.53 |
| Mar 31, 2023 | -4.32 |
| Mar 30, 2023 | -4.36 |
| Mar 29, 2023 | -4.34 |
| Mar 28, 2023 | -4.26 |
| Mar 27, 2023 | -4.40 |
| Mar 24, 2023 | -4.43 |
| Mar 23, 2023 | -4.45 |
| Mar 22, 2023 | -4.40 |
| Mar 21, 2023 | -4.32 |
| Mar 20, 2023 | -4.28 |
| Mar 17, 2023 | -4.36 |
| Mar 16, 2023 | -4.47 |
| Mar 15, 2023 | -4.57 |
| Mar 14, 2023 | -4.72 |
| Mar 13, 2023 | -4.60 |
| Mar 10, 2023 | -4.37 |
| Mar 9, 2023 | -4.81 |
| Mar 8, 2023 | -4.85 |
| Mar 7, 2023 | -4.77 |
| Mar 6, 2023 | -4.68 |
| Mar 3, 2023 | -4.85 |
| Mar 2, 2023 | -4.72 |
| Mar 1, 2023 | -4.70 |
| Feb 28, 2023 | -4.66 |
| Feb 27, 2023 | -4.94 |
| Feb 24, 2023 | -4.55 |
| Feb 23, 2023 | -4.66 |
| Feb 22, 2023 | -4.69 |
| Feb 21, 2023 | -4.96 |
| Feb 17, 2023 | -4.94 |
| Feb 16, 2023 | -4.89 |
| Feb 15, 2023 | -4.91 |
| Feb 14, 2023 | -4.84 |
| Feb 13, 2023 | -4.95 |
| Feb 10, 2023 | -5.15 |
| Feb 9, 2023 | -5.17 |
| Feb 8, 2023 | -5.11 |
| Feb 7, 2023 | -5.17 |
| Feb 6, 2023 | -5.23 |
| Feb 3, 2023 | -5.13 |
| Feb 2, 2023 | -5.04 |
| Feb 1, 2023 | -4.89 |
| Jan 31, 2023 | -4.71 |
| Jan 30, 2023 | -4.72 |
| Jan 27, 2023 | -4.79 |
| Jan 26, 2023 | -4.83 |
| Jan 25, 2023 | -4.64 |
| Jan 24, 2023 | -4.70 |
| Jan 23, 2023 | -4.77 |
| Jan 20, 2023 | -4.83 |
| Jan 19, 2023 | -4.74 |
| Jan 18, 2023 | -4.83 |
| Jan 17, 2023 | -4.74 |
| Jan 13, 2023 | -4.70 |
| Jan 12, 2023 | -4.76 |
| Jan 11, 2023 | -4.62 |
| Jan 10, 2023 | -4.81 |
| Jan 9, 2023 | -4.53 |
| Jan 6, 2023 | -4.66 |
| Jan 5, 2023 | -4.55 |
| Jan 4, 2023 | -4.53 |
| Jan 3, 2023 | -4.38 |
| Dec 30, 2022 | -6.70 |
| Dec 29, 2022 | -7.00 |
| Dec 28, 2022 | -6.73 |
| Dec 27, 2022 | -6.73 |
| Dec 23, 2022 | -7.03 |
| Dec 22, 2022 | -6.67 |
| Dec 21, 2022 | -7.17 |
| Dec 20, 2022 | -7.27 |
| Dec 19, 2022 | -7.45 |
| Dec 16, 2022 | -7.43 |
| Dec 15, 2022 | -7.50 |
| Dec 14, 2022 | -7.50 |
| Dec 13, 2022 | -7.32 |
| Dec 12, 2022 | -7.17 |
| Dec 9, 2022 | -7.40 |
| Dec 8, 2022 | -7.23 |
| Dec 7, 2022 | -7.20 |
| Dec 6, 2022 | -7.43 |
| Dec 5, 2022 | -7.67 |
| Dec 2, 2022 | -7.83 |
| Dec 1, 2022 | -7.73 |
| Nov 30, 2022 | -8.07 |
| Nov 29, 2022 | -7.00 |
| Nov 28, 2022 | -6.77 |
| Nov 25, 2022 | -7.13 |
| Nov 23, 2022 | -7.20 |
| Nov 22, 2022 | -6.90 |
| Nov 21, 2022 | -6.77 |
| Nov 18, 2022 | -6.67 |
| Nov 17, 2022 | -6.70 |
| Nov 16, 2022 | -6.70 |
| Nov 15, 2022 | -6.73 |
| Nov 14, 2022 | -6.73 |
| Nov 11, 2022 | -7.07 |
| Nov 10, 2022 | -6.73 |
| Nov 9, 2022 | -6.67 |
| Nov 8, 2022 | -6.73 |
| Nov 7, 2022 | -7.03 |
| Nov 4, 2022 | -7.10 |
| Nov 3, 2022 | -7.00 |
| Nov 2, 2022 | -7.30 |
| Nov 1, 2022 | -7.43 |
| Oct 31, 2022 | -7.50 |
| Oct 28, 2022 | -7.57 |
| Oct 27, 2022 | -7.60 |
| Oct 26, 2022 | -7.80 |
| Oct 25, 2022 | -7.97 |
| Oct 24, 2022 | -8.07 |
| Oct 21, 2022 | -8.07 |
| Oct 20, 2022 | -8.17 |
| Oct 19, 2022 | -8.07 |
| Oct 18, 2022 | -8.07 |
| Oct 17, 2022 | -8.03 |
| Oct 14, 2022 | -8.03 |
| Oct 13, 2022 | -8.03 |
| Oct 12, 2022 | -7.93 |
| Oct 11, 2022 | -7.87 |
| Oct 10, 2022 | -7.93 |
| Oct 7, 2022 | -7.83 |
| Oct 6, 2022 | -8.33 |
| Oct 5, 2022 | -8.33 |
| Oct 4, 2022 | -8.77 |
| Oct 3, 2022 | -7.97 |
| Sep 30, 2022 | -7.30 |
| Sep 29, 2022 | -7.58 |
| Sep 28, 2022 | -7.55 |
| Sep 27, 2022 | -7.45 |
| Sep 26, 2022 | -7.48 |
| Sep 23, 2022 | -7.64 |
| Sep 22, 2022 | -7.73 |
| Sep 21, 2022 | -8.15 |
| Sep 20, 2022 | -7.82 |
| Sep 19, 2022 | -7.33 |
| Sep 16, 2022 | -7.42 |
| Sep 15, 2022 | -7.48 |
| Sep 14, 2022 | -7.47 |
| Sep 13, 2022 | -7.42 |
| Sep 12, 2022 | -7.61 |
| Sep 9, 2022 | -7.76 |
| Sep 8, 2022 | -7.61 |
| Sep 7, 2022 | -7.97 |
| Sep 6, 2022 | -7.52 |
| Sep 2, 2022 | -7.52 |
| Sep 1, 2022 | -7.61 |
| Aug 31, 2022 | -7.88 |
| Aug 30, 2022 | -7.73 |
| Aug 29, 2022 | -7.91 |
| Aug 26, 2022 | -7.91 |
| Aug 25, 2022 | -8.65 |
| Aug 24, 2022 | -8.70 |
| Aug 23, 2022 | -8.39 |
| Aug 22, 2022 | -8.30 |
| Aug 19, 2022 | -8.67 |
| Aug 18, 2022 | -8.18 |
| Aug 17, 2022 | -8.48 |
| Aug 16, 2022 | -8.73 |
| Aug 15, 2022 | -10.06 |
| Aug 12, 2022 | -10.21 |
| Aug 11, 2022 | -10.33 |
| Aug 10, 2022 | -10.06 |
| Aug 9, 2022 | -10.00 |
| Aug 8, 2022 | -10.06 |
| Aug 5, 2022 | -9.45 |
| Aug 4, 2022 | -9.39 |
| Aug 3, 2022 | -9.33 |
| Aug 2, 2022 | -9.09 |
| Aug 1, 2022 | -9.09 |
| Jul 29, 2022 | -9.12 |
| Jul 28, 2022 | -9.18 |
| Jul 27, 2022 | -9.18 |
| Jul 26, 2022 | -8.18 |
| Jul 25, 2022 | -8.15 |
| Jul 22, 2022 | -8.18 |
| Jul 21, 2022 | -8.30 |
| Jul 20, 2022 | -8.21 |
| Jul 19, 2022 | -8.03 |
| Jul 18, 2022 | -8.15 |
| Jul 15, 2022 | -7.97 |
| Jul 14, 2022 | -7.85 |
| Jul 13, 2022 | -8.30 |
| Jul 12, 2022 | -8.03 |
| Jul 11, 2022 | -8.00 |
| Jul 8, 2022 | -7.88 |
| Jul 7, 2022 | -7.64 |
| Jul 6, 2022 | -7.88 |
| Jul 5, 2022 | -8.06 |
| Jul 1, 2022 | -24.70 |
| Jun 30, 2022 | -25.70 |
| Jun 29, 2022 | -24.80 |
| Jun 28, 2022 | -26.00 |
| Jun 27, 2022 | -26.10 |
| Jun 24, 2022 | -27.40 |
| Jun 23, 2022 | -26.50 |
| Jun 22, 2022 | -26.80 |
| Jun 21, 2022 | -26.90 |
| Jun 17, 2022 | -27.30 |
| Jun 16, 2022 | -27.00 |
| Jun 15, 2022 | -27.30 |
| Jun 14, 2022 | -27.40 |
| Jun 13, 2022 | -27.20 |
| Jun 10, 2022 | -28.40 |
| Jun 9, 2022 | -28.90 |
| Jun 8, 2022 | -28.90 |
| Jun 7, 2022 | -28.90 |
| Jun 6, 2022 | -28.90 |
| Jun 3, 2022 | -29.00 |
| Jun 2, 2022 | -29.50 |
| Jun 1, 2022 | -29.30 |
| May 31, 2022 | -29.90 |
| May 27, 2022 | -31.30 |
| May 26, 2022 | -31.20 |
| May 25, 2022 | -30.70 |
| May 24, 2022 | -30.30 |
| May 23, 2022 | -31.00 |
| May 20, 2022 | -30.80 |
| May 19, 2022 | -31.20 |
| May 18, 2022 | -29.80 |
| May 17, 2022 | -30.90 |
| May 16, 2022 | -28.80 |
| May 13, 2022 | -33.00 |
| May 12, 2022 | -32.20 |
| May 11, 2022 | -33.60 |
| May 10, 2022 | -33.30 |
| May 9, 2022 | -33.60 |
| May 6, 2022 | -34.60 |
| May 5, 2022 | -34.80 |
| May 4, 2022 | -37.90 |
| May 3, 2022 | -37.70 |
| May 2, 2022 | -37.10 |
| Apr 29, 2022 | -38.30 |
| Apr 28, 2022 | -38.60 |
| Apr 27, 2022 | -38.90 |
| Apr 26, 2022 | -39.60 |
| Apr 25, 2022 | -39.30 |
| Apr 22, 2022 | -40.70 |
| Apr 21, 2022 | -42.10 |
| Apr 20, 2022 | -42.30 |
| Apr 19, 2022 | -43.50 |
| Apr 18, 2022 | -42.20 |
| Apr 14, 2022 | -43.40 |
| Apr 13, 2022 | -42.80 |
| Apr 12, 2022 | -43.70 |
| Apr 11, 2022 | -43.30 |
| Apr 8, 2022 | -43.30 |
| Apr 7, 2022 | -44.40 |
| Apr 6, 2022 | -45.50 |
| Apr 5, 2022 | -45.20 |
| Apr 4, 2022 | -45.20 |
| Apr 1, 2022 | -51.78 |
| Mar 31, 2022 | -51.44 |
| Mar 30, 2022 | -50.56 |
| Mar 29, 2022 | -53.67 |
| Mar 28, 2022 | -53.56 |
| Mar 25, 2022 | -49.11 |
| Mar 24, 2022 | -48.78 |
| Mar 23, 2022 | -48.33 |
| Mar 22, 2022 | -49.89 |
| Mar 21, 2022 | -51.11 |
| Mar 18, 2022 | -51.33 |
| Mar 17, 2022 | -51.11 |
| Mar 16, 2022 | -47.78 |
| Mar 15, 2022 | -45.56 |
| Mar 14, 2022 | -44.33 |
| Mar 11, 2022 | -45.56 |
| Mar 10, 2022 | -48.56 |
| Mar 9, 2022 | -48.67 |
| Mar 8, 2022 | -48.44 |
| Mar 7, 2022 | -47.22 |
| Mar 4, 2022 | -48.33 |
| Mar 3, 2022 | -49.56 |
| Mar 2, 2022 | -49.89 |
| Mar 1, 2022 | -49.00 |
| Feb 28, 2022 | -49.56 |
| Feb 25, 2022 | -49.11 |
| Feb 24, 2022 | -49.33 |
| Feb 23, 2022 | -48.00 |
| Feb 22, 2022 | -50.78 |
| Feb 18, 2022 | -51.56 |
| Feb 17, 2022 | -53.17 |
| Feb 16, 2022 | -55.78 |
| Feb 15, 2022 | -56.00 |
| Feb 14, 2022 | -54.00 |
| Feb 11, 2022 | -54.33 |
| Feb 10, 2022 | -56.67 |
| Feb 9, 2022 | -57.11 |
| Feb 8, 2022 | -56.89 |
| Feb 7, 2022 | -58.89 |
| Feb 4, 2022 | -56.89 |
| Feb 3, 2022 | -60.00 |
| Feb 2, 2022 | -60.22 |
| Feb 1, 2022 | -60.61 |
| Jan 31, 2022 | -58.67 |
| Jan 28, 2022 | -56.67 |
| Jan 27, 2022 | -56.00 |
| Jan 26, 2022 | -58.61 |
| Jan 25, 2022 | -58.33 |
| Jan 24, 2022 | -58.11 |
| Jan 21, 2022 | -56.22 |
| Jan 20, 2022 | -56.33 |
| Jan 19, 2022 | -60.00 |
| Jan 18, 2022 | -60.78 |
| Jan 14, 2022 | -62.00 |
| Jan 13, 2022 | -65.78 |
| Jan 12, 2022 | -68.33 |
| Jan 11, 2022 | -62.33 |
| Jan 10, 2022 | -61.11 |
| Jan 7, 2022 | -64.11 |
| Jan 6, 2022 | -65.78 |
| Jan 5, 2022 | -64.56 |
| Jan 4, 2022 | -67.89 |
| Jan 3, 2022 | -71.33 |
| Dec 31, 2021 | -32.16 |
| Dec 30, 2021 | -32.68 |
| Dec 29, 2021 | -31.68 |
| Dec 28, 2021 | -32.47 |
| Dec 27, 2021 | -32.16 |
| Dec 23, 2021 | -32.74 |
| Dec 22, 2021 | -30.84 |
| Dec 21, 2021 | -29.58 |
| Dec 20, 2021 | -29.79 |
| Dec 17, 2021 | -30.53 |
| Dec 16, 2021 | -32.00 |
| Dec 15, 2021 | -31.16 |
| Dec 14, 2021 | -32.16 |
| Dec 13, 2021 | -32.58 |
| Dec 10, 2021 | -33.16 |
| Dec 9, 2021 | -33.79 |
| Dec 8, 2021 | -33.16 |
| Dec 7, 2021 | -33.47 |
| Dec 6, 2021 | -31.74 |
| Dec 3, 2021 | -31.32 |
| Dec 2, 2021 | -32.16 |
| Dec 1, 2021 | -31.37 |
| Nov 30, 2021 | -32.89 |
| Nov 29, 2021 | -33.26 |
| Nov 26, 2021 | -34.32 |
| Nov 24, 2021 | -34.95 |
| Nov 23, 2021 | -36.00 |
| Nov 22, 2021 | -37.11 |
| Nov 19, 2021 | -40.21 |
| Nov 18, 2021 | -39.00 |
| Nov 17, 2021 | -39.95 |
| Nov 16, 2021 | -39.84 |
| Nov 15, 2021 | -42.11 |
| Nov 12, 2021 | -42.32 |
| Nov 11, 2021 | -47.37 |
| Nov 10, 2021 | -46.74 |
| Nov 9, 2021 | -47.11 |
| Nov 8, 2021 | -47.53 |
| Nov 5, 2021 | -49.32 |
| Nov 4, 2021 | -45.95 |
| Nov 3, 2021 | -45.74 |
| Nov 2, 2021 | -42.84 |
| Nov 1, 2021 | -42.68 |
| Oct 29, 2021 | -40.37 |
| Oct 28, 2021 | -40.00 |
| Oct 27, 2021 | -39.47 |
| Oct 26, 2021 | -39.79 |
| Oct 25, 2021 | -39.89 |
| Oct 22, 2021 | -39.74 |
| Oct 21, 2021 | -40.84 |
| Oct 20, 2021 | -41.42 |
| Oct 19, 2021 | -40.76 |
| Oct 18, 2021 | -39.11 |
| Oct 15, 2021 | -39.00 |
| Oct 14, 2021 | -40.00 |
| Oct 13, 2021 | -40.53 |
| Oct 12, 2021 | -39.63 |
| Oct 11, 2021 | -40.21 |
| Oct 8, 2021 | -41.74 |
| Oct 7, 2021 | -40.37 |
| Oct 6, 2021 | -41.05 |
| Oct 5, 2021 | -40.05 |
| Oct 4, 2021 | -39.84 |
| Oct 1, 2021 | -44.18 |
| Sep 30, 2021 | -45.06 |
| Sep 29, 2021 | -43.71 |
| Sep 28, 2021 | -45.06 |
| Sep 27, 2021 | -44.82 |
| Sep 24, 2021 | -44.06 |
| Sep 23, 2021 | -42.47 |
| Sep 22, 2021 | -40.29 |
| Sep 21, 2021 | -40.29 |
| Sep 20, 2021 | -39.76 |
| Sep 17, 2021 | -42.41 |
| Sep 16, 2021 | -41.59 |
| Sep 15, 2021 | -42.35 |
| Sep 14, 2021 | -42.06 |
| Sep 13, 2021 | -43.41 |
| Sep 10, 2021 | -42.71 |
| Sep 9, 2021 | -42.59 |
| Sep 8, 2021 | -41.76 |
| Sep 7, 2021 | -43.29 |
| Sep 3, 2021 | -41.76 |
| Sep 2, 2021 | -44.24 |
| Sep 1, 2021 | -42.12 |
| Aug 31, 2021 | -44.53 |
| Aug 30, 2021 | -45.59 |
| Aug 27, 2021 | -44.41 |
| Aug 26, 2021 | -44.94 |
| Aug 25, 2021 | -44.94 |
| Aug 24, 2021 | -45.59 |
| Aug 23, 2021 | -45.41 |
| Aug 20, 2021 | -44.71 |
| Aug 19, 2021 | -43.47 |
| Aug 18, 2021 | -43.53 |
| Aug 17, 2021 | -42.24 |
| Aug 16, 2021 | -44.00 |
| Aug 13, 2021 | -46.94 |
| Aug 12, 2021 | -38.82 |
| Aug 11, 2021 | -38.65 |
| Aug 10, 2021 | -38.65 |
| Aug 9, 2021 | -38.59 |
| Aug 6, 2021 | -38.71 |
| Aug 5, 2021 | -38.71 |
| Aug 4, 2021 | -38.71 |
| Aug 3, 2021 | -39.18 |
| Aug 2, 2021 | -38.06 |
| Jul 30, 2021 | -38.47 |
| Jul 29, 2021 | -39.00 |
| Jul 28, 2021 | -38.94 |
| Jul 27, 2021 | -38.00 |
| Jul 26, 2021 | -38.53 |
| Jul 23, 2021 | -38.76 |
| Jul 22, 2021 | -38.71 |
| Jul 21, 2021 | -38.94 |
| Jul 20, 2021 | -39.00 |
| Jul 19, 2021 | -38.47 |
| Jul 16, 2021 | -37.00 |
| Jul 15, 2021 | -37.65 |
| Jul 14, 2021 | -37.53 |
| Jul 13, 2021 | -37.47 |
| Jul 12, 2021 | -38.35 |
| Jul 9, 2021 | -38.94 |
| Jul 8, 2021 | -40.29 |
| Jul 7, 2021 | -39.76 |
| Jul 6, 2021 | -40.53 |
| Jul 2, 2021 | -15.48 |
| Jul 1, 2021 | -15.39 |
| Jun 30, 2021 | -15.35 |
| Jun 29, 2021 | -15.50 |
| Jun 28, 2021 | -15.54 |
| Jun 25, 2021 | -16.09 |
| Jun 24, 2021 | -15.37 |
| Jun 23, 2021 | -14.65 |
| Jun 22, 2021 | -14.50 |
| Jun 21, 2021 | -15.04 |
| Jun 18, 2021 | -15.22 |
| Jun 17, 2021 | -15.85 |
| Jun 16, 2021 | -16.04 |
| Jun 15, 2021 | -16.59 |
| Jun 14, 2021 | -16.67 |
| Jun 11, 2021 | -16.83 |
| Jun 10, 2021 | -16.74 |
| Jun 9, 2021 | -16.67 |
| Jun 8, 2021 | -16.62 |
| Jun 7, 2021 | -16.04 |
| Jun 4, 2021 | -16.52 |
| Jun 3, 2021 | -16.63 |
| Jun 2, 2021 | -17.15 |
| Jun 1, 2021 | -17.30 |
| May 28, 2021 | -17.09 |
| May 27, 2021 | -16.96 |
| May 26, 2021 | -17.20 |
| May 25, 2021 | -16.76 |
| May 24, 2021 | -17.07 |
| May 21, 2021 | -16.74 |
| May 20, 2021 | -16.72 |
| May 19, 2021 | -17.02 |
| May 18, 2021 | -16.83 |
| May 17, 2021 | -16.63 |
| May 14, 2021 | -16.28 |
| May 13, 2021 | -15.67 |
| May 12, 2021 | -16.39 |
| May 11, 2021 | -15.74 |
| May 10, 2021 | -16.26 |
| May 7, 2021 | -16.96 |
| May 6, 2021 | -16.91 |
| May 5, 2021 | -16.89 |
| May 4, 2021 | -17.57 |
| May 3, 2021 | -18.83 |
| Apr 30, 2021 | -18.70 |
| Apr 29, 2021 | -18.96 |
| Apr 28, 2021 | -19.07 |
| Apr 27, 2021 | -17.98 |
| Apr 26, 2021 | -20.00 |
| Apr 23, 2021 | -16.76 |
| Apr 22, 2021 | -16.28 |
| Apr 21, 2021 | -16.74 |
| Apr 20, 2021 | -15.37 |
| Apr 19, 2021 | -16.13 |
| Apr 16, 2021 | -16.76 |
| Apr 15, 2021 | -16.26 |
| Apr 14, 2021 | -16.11 |
| Apr 13, 2021 | -15.91 |
| Apr 12, 2021 | -15.70 |
| Apr 9, 2021 | -15.87 |
| Apr 8, 2021 | -16.09 |
| Apr 7, 2021 | -15.41 |
| Apr 6, 2021 | -15.59 |
| Apr 5, 2021 | -15.65 |
| Apr 1, 2021 | -16.32 |
| Mar 31, 2021 | -15.34 |
| Mar 30, 2021 | -15.91 |
| Mar 29, 2021 | -15.55 |
| Mar 26, 2021 | -16.09 |
| Mar 25, 2021 | -16.52 |
| Mar 24, 2021 | -16.14 |
| Mar 23, 2021 | -16.82 |
| Mar 22, 2021 | -16.89 |
| Mar 19, 2021 | -16.75 |
| Mar 18, 2021 | -16.75 |
| Mar 17, 2021 | -17.52 |
| Mar 16, 2021 | -17.20 |
| Mar 15, 2021 | -17.09 |
| Mar 12, 2021 | -17.27 |
| Mar 11, 2021 | -16.91 |
| Mar 10, 2021 | -16.59 |
| Mar 9, 2021 | -16.00 |
| Mar 8, 2021 | -14.70 |
| Mar 5, 2021 | -14.77 |
| Mar 4, 2021 | -16.41 |
| Mar 3, 2021 | -15.84 |
| Mar 2, 2021 | -15.66 |
| Mar 1, 2021 | -14.18 |
| Feb 26, 2021 | -13.36 |
| Feb 25, 2021 | -13.64 |
| Feb 24, 2021 | -15.09 |
| Feb 23, 2021 | -13.95 |
| Feb 22, 2021 | -15.34 |
| Feb 19, 2021 | -12.82 |
| Feb 18, 2021 | -11.89 |
| Feb 17, 2021 | -13.39 |
| Feb 16, 2021 | -13.23 |
| Feb 12, 2021 | -11.86 |
| Feb 11, 2021 | -11.73 |
| Feb 10, 2021 | -11.82 |
| Feb 9, 2021 | -12.95 |
| Feb 8, 2021 | -11.57 |
| Feb 5, 2021 | -11.59 |
| Feb 4, 2021 | -11.68 |
| Feb 3, 2021 | -11.75 |
| Feb 2, 2021 | -12.18 |
| Feb 1, 2021 | -10.57 |
| Jan 29, 2021 | -10.45 |
| Jan 28, 2021 | -10.82 |
| Jan 27, 2021 | -10.66 |
| Jan 26, 2021 | -11.68 |
| Jan 25, 2021 | -11.23 |
| Jan 22, 2021 | -11.20 |
| Jan 21, 2021 | -12.25 |
| Jan 20, 2021 | -12.45 |
| Jan 19, 2021 | -12.70 |
| Jan 15, 2021 | -13.07 |
| Jan 14, 2021 | -12.57 |
| Jan 13, 2021 | -11.64 |
| Jan 12, 2021 | -9.39 |
| Jan 11, 2021 | -6.50 |
| Jan 8, 2021 | -6.02 |
| Jan 7, 2021 | -5.73 |
| Jan 6, 2021 | -5.57 |
| Jan 5, 2021 | -5.89 |
| Jan 4, 2021 | -4.95 |
| Dec 31, 2020 | -4.56 |
| Dec 30, 2020 | -5.13 |
| Dec 29, 2020 | -5.29 |
| Dec 28, 2020 | -4.38 |
| Dec 24, 2020 | -3.53 |
| Dec 23, 2020 | -3.56 |
| Dec 22, 2020 | -3.05 |
| Dec 21, 2020 | -2.95 |
| Dec 18, 2020 | -2.98 |
| Dec 17, 2020 | -3.02 |
| Dec 16, 2020 | -3.05 |
| Dec 15, 2020 | -3.07 |
| Dec 14, 2020 | -3.13 |
| Dec 11, 2020 | -3.36 |
| Dec 10, 2020 | -3.47 |
| Dec 9, 2020 | -3.45 |
| Dec 8, 2020 | -3.45 |
| Dec 7, 2020 | -3.44 |
| Dec 4, 2020 | -3.49 |
| Dec 3, 2020 | -3.42 |
| Dec 2, 2020 | -3.31 |
| Dec 1, 2020 | -3.36 |
| Nov 30, 2020 | -3.11 |
| Nov 27, 2020 | -3.07 |
| Nov 25, 2020 | -3.09 |
| Nov 24, 2020 | -3.09 |
| Nov 23, 2020 | -3.07 |
| Nov 20, 2020 | -3.09 |
| Nov 19, 2020 | -3.04 |
| Nov 18, 2020 | -3.09 |
| Nov 17, 2020 | -3.09 |
| Nov 16, 2020 | -3.05 |
| Nov 13, 2020 | -3.24 |
| Nov 12, 2020 | -3.11 |
| Nov 11, 2020 | -3.36 |
| Nov 10, 2020 | -3.55 |
| Nov 9, 2020 | -3.47 |
| Nov 6, 2020 | -3.05 |
| Nov 5, 2020 | -3.33 |
| Nov 4, 2020 | -3.23 |
| Nov 3, 2020 | -3.24 |
| Nov 2, 2020 | -3.20 |
| Oct 30, 2020 | -3.24 |
| Oct 29, 2020 | -3.31 |
| Oct 28, 2020 | -3.36 |
| Oct 26, 2020 | -3.54 |
| Oct 23, 2020 | -3.54 |
| Oct 22, 2020 | -3.51 |
| Oct 21, 2020 | -3.46 |
| Oct 20, 2020 | -3.42 |
| Oct 19, 2020 | -3.55 |
| Oct 16, 2020 | -3.58 |
| Oct 15, 2020 | -3.48 |
| Oct 14, 2020 | -3.64 |
| Oct 13, 2020 | -3.70 |
| Oct 12, 2020 | -3.70 |
| Oct 9, 2020 | -3.67 |
| Oct 8, 2020 | -3.64 |
| Oct 7, 2020 | -3.49 |
| Oct 6, 2020 | -3.49 |
| Oct 5, 2020 | -3.56 |
| Oct 2, 2020 | -3.47 |
| Oct 1, 2020 | -3.53 |
| Sep 30, 2020 | -3.56 |
| Sep 29, 2020 | -3.53 |
| Sep 28, 2020 | -3.47 |
| Sep 25, 2020 | -3.39 |
| Sep 24, 2020 | -3.39 |
| Sep 23, 2020 | -3.17 |
| Sep 22, 2020 | -3.23 |
| Sep 21, 2020 | -3.32 |
| Sep 18, 2020 | -3.50 |
| Sep 17, 2020 | -3.48 |
| Sep 16, 2020 | -3.55 |
| Sep 15, 2020 | -3.50 |
| Sep 14, 2020 | -3.46 |
| Sep 11, 2020 | -3.39 |
| Sep 10, 2020 | -3.44 |
| Sep 9, 2020 | -3.52 |
| Sep 8, 2020 | -3.41 |
| Sep 4, 2020 | -3.56 |
| Sep 3, 2020 | -3.61 |
| Sep 2, 2020 | -3.55 |
| Sep 1, 2020 | -3.54 |
| Aug 31, 2020 | -3.70 |
| Aug 28, 2020 | -3.79 |
| Aug 27, 2020 | -3.61 |
| Aug 26, 2020 | -3.66 |
| Aug 25, 2020 | -3.75 |
| Aug 24, 2020 | -3.75 |
| Aug 21, 2020 | -3.80 |
| Aug 20, 2020 | -3.54 |
| Aug 19, 2020 | -3.57 |
| Aug 18, 2020 | -3.88 |
| Aug 17, 2020 | -4.00 |
| Aug 14, 2020 | -4.20 |
| Aug 13, 2020 | -4.29 |
| Aug 12, 2020 | -4.23 |
| Aug 11, 2020 | -4.23 |
| Aug 10, 2020 | -4.48 |
| Aug 7, 2020 | -4.09 |
| Aug 6, 2020 | -3.57 |
| Aug 5, 2020 | -3.64 |
| Aug 4, 2020 | -3.73 |
| Aug 3, 2020 | -3.70 |
| Jul 31, 2020 | -3.61 |
| Jul 30, 2020 | -3.77 |
| Jul 29, 2020 | -3.77 |
| Jul 28, 2020 | -3.75 |
| Jul 27, 2020 | -3.70 |
| Jul 24, 2020 | -3.74 |
| Jul 23, 2020 | -3.66 |
| Jul 22, 2020 | -3.77 |
| Jul 21, 2020 | -3.84 |
| Jul 20, 2020 | -3.66 |
| Jul 17, 2020 | -3.79 |
| Jul 16, 2020 | -3.62 |
| Jul 15, 2020 | -3.57 |
| Jul 14, 2020 | -3.57 |
| Jul 13, 2020 | -3.66 |
| Jul 10, 2020 | -3.82 |
| Jul 9, 2020 | -3.76 |
| Jul 8, 2020 | -3.94 |
| Jul 7, 2020 | -4.08 |
| Jul 6, 2020 | -3.95 |
| Jul 2, 2020 | -3.86 |
| Jul 1, 2020 | -3.79 |
| Jun 30, 2020 | -3.79 |
| Jun 29, 2020 | -3.71 |
| Jun 26, 2020 | -3.61 |
| Jun 25, 2020 | -3.81 |
| Jun 24, 2020 | -4.04 |
| Jun 23, 2020 | -4.07 |
| Jun 22, 2020 | -3.91 |
| Jun 19, 2020 | -4.02 |
| Jun 18, 2020 | -3.89 |
| Jun 17, 2020 | -3.89 |
| Jun 16, 2020 | -3.80 |
| Jun 15, 2020 | -3.89 |
| Jun 12, 2020 | -3.83 |
| Jun 11, 2020 | -4.06 |
| Jun 10, 2020 | -4.63 |
| Jun 9, 2020 | -4.44 |
| Jun 8, 2020 | -4.46 |
| Jun 5, 2020 | -4.39 |
| Jun 4, 2020 | -4.43 |
| Jun 3, 2020 | -4.22 |
| Jun 2, 2020 | -4.78 |
| Jun 1, 2020 | -3.56 |
| May 29, 2020 | -3.33 |
| May 28, 2020 | -3.22 |
| May 27, 2020 | -3.24 |
| May 26, 2020 | -3.26 |
| May 22, 2020 | -3.26 |
| May 21, 2020 | -3.26 |
| May 20, 2020 | -3.35 |
| May 19, 2020 | -3.15 |
| May 18, 2020 | -3.24 |
| May 15, 2020 | -2.72 |
| May 14, 2020 | -3.06 |
| May 13, 2020 | -3.04 |
| May 12, 2020 | -3.04 |
| May 11, 2020 | -3.15 |
| May 8, 2020 | -3.28 |
| May 7, 2020 | -3.52 |
| May 6, 2020 | -3.43 |
| May 5, 2020 | -3.26 |
| May 4, 2020 | -3.15 |
| May 1, 2020 | -3.17 |
| Apr 30, 2020 | -3.24 |
| Apr 29, 2020 | -3.39 |
| Apr 28, 2020 | -3.35 |
| Apr 27, 2020 | -3.09 |
| Apr 24, 2020 | -3.17 |
| Apr 23, 2020 | -3.41 |
| Apr 22, 2020 | -3.00 |
| Apr 21, 2020 | -2.91 |
| Apr 20, 2020 | -3.15 |
| Apr 17, 2020 | -3.20 |
| Apr 16, 2020 | -3.20 |
| Apr 15, 2020 | -3.17 |
| Apr 14, 2020 | -3.25 |
| Apr 13, 2020 | -3.41 |
| Apr 9, 2020 | -3.48 |
| Apr 8, 2020 | -3.52 |
| Apr 7, 2020 | -3.11 |
| Apr 6, 2020 | -3.02 |
| Apr 3, 2020 | -2.59 |
| Apr 2, 2020 | -2.69 |
| Apr 1, 2020 | -2.69 |
| Mar 31, 2020 | -2.94 |
| Mar 30, 2020 | -3.20 |
| Mar 27, 2020 | -2.78 |
| Mar 26, 2020 | -2.81 |
| Mar 25, 2020 | -2.58 |
| Mar 24, 2020 | -2.62 |
| Mar 23, 2020 | -2.19 |
| Mar 20, 2020 | -2.42 |
| Mar 19, 2020 | -2.36 |
| Mar 18, 2020 | -2.34 |
| Mar 17, 2020 | -2.61 |
| Mar 16, 2020 | -2.55 |
| Mar 13, 2020 | -2.72 |
| Mar 12, 2020 | -2.95 |
| Mar 11, 2020 | -3.08 |
| Mar 10, 2020 | -3.27 |
| Mar 9, 2020 | -3.31 |
| Mar 6, 2020 | -4.09 |
| Mar 5, 2020 | -4.09 |
| Mar 4, 2020 | -4.05 |
| Mar 3, 2020 | -3.95 |
| Mar 2, 2020 | -4.22 |
| Feb 28, 2020 | -4.42 |
| Feb 27, 2020 | -4.64 |
| Feb 26, 2020 | -4.83 |
| Feb 25, 2020 | -4.75 |
| Feb 24, 2020 | -5.06 |
| Feb 21, 2020 | -5.09 |
| Feb 20, 2020 | -5.20 |
| Feb 19, 2020 | -5.33 |
| Feb 18, 2020 | -5.39 |
| Feb 14, 2020 | -5.17 |
| Feb 13, 2020 | -5.45 |
| Feb 12, 2020 | -5.34 |
| Feb 11, 2020 | -5.69 |
| Feb 10, 2020 | -4.87 |
| Feb 7, 2020 | -4.61 |
| Feb 6, 2020 | -4.56 |
| Feb 5, 2020 | -4.52 |
| Feb 4, 2020 | -4.28 |
| Feb 3, 2020 | -4.22 |
| Jan 31, 2020 | -4.22 |
| Jan 30, 2020 | -4.17 |
| Jan 29, 2020 | -4.27 |
| Jan 28, 2020 | -4.30 |
| Jan 27, 2020 | -4.19 |
| Jan 24, 2020 | -4.44 |
| Jan 23, 2020 | -4.53 |
| Jan 22, 2020 | -4.98 |
| Jan 21, 2020 | -5.00 |
| Jan 17, 2020 | -5.33 |
| Jan 16, 2020 | -5.38 |
| Jan 15, 2020 | -5.42 |
| Jan 14, 2020 | -5.48 |
| Jan 13, 2020 | -3.69 |
| Jan 10, 2020 | -3.59 |
| Jan 9, 2020 | -3.58 |
| Jan 8, 2020 | -3.41 |
| Jan 7, 2020 | -3.56 |
| Jan 6, 2020 | -3.48 |
| Jan 3, 2020 | -3.53 |
| Jan 2, 2020 | -3.50 |
| Dec 31, 2019 | -3.48 |
| Dec 30, 2019 | -3.58 |
| Dec 27, 2019 | -3.22 |
| Dec 26, 2019 | -3.34 |
| Dec 24, 2019 | -3.51 |
| Dec 23, 2019 | -3.47 |
| Dec 20, 2019 | -3.29 |
| Dec 19, 2019 | -3.51 |
| Dec 18, 2019 | -3.32 |
| Dec 17, 2019 | -3.25 |
| Dec 16, 2019 | -3.31 |
| Dec 13, 2019 | -3.34 |
| Dec 12, 2019 | -3.27 |
| Dec 11, 2019 | -3.43 |
| Dec 10, 2019 | -3.18 |
| Dec 9, 2019 | -3.34 |
| Dec 6, 2019 | -3.23 |
| Dec 5, 2019 | -3.27 |
| Dec 4, 2019 | -3.16 |
| Dec 3, 2019 | -2.93 |
| Dec 2, 2019 | -2.78 |
| Nov 29, 2019 | -3.00 |
| Nov 27, 2019 | -3.03 |
| Nov 26, 2019 | -3.12 |
| Nov 25, 2019 | -3.25 |
| Nov 22, 2019 | -3.23 |
| Nov 21, 2019 | -3.42 |
| Nov 20, 2019 | -3.10 |
| Nov 19, 2019 | -2.62 |
| Nov 18, 2019 | -2.79 |
| Nov 15, 2019 | -2.77 |
| Nov 14, 2019 | -2.77 |
| Nov 13, 2019 | -2.77 |
| Nov 12, 2019 | -2.77 |
| Nov 11, 2019 | -2.77 |
| Nov 8, 2019 | -2.64 |
| Nov 7, 2019 | -2.95 |
| Nov 6, 2019 | -3.04 |
| Nov 5, 2019 | -2.92 |
| Nov 4, 2019 | -2.58 |
| Nov 1, 2019 | -2.47 |
| Oct 31, 2019 | -2.42 |
| Oct 30, 2019 | -2.59 |
| Oct 29, 2019 | -2.51 |
| Oct 28, 2019 | -2.49 |
| Oct 25, 2019 | -2.55 |
| Oct 24, 2019 | -2.50 |
| Oct 23, 2019 | -2.49 |
| Oct 22, 2019 | -2.50 |
| Oct 21, 2019 | -2.52 |
| Oct 18, 2019 | -2.56 |
| Oct 17, 2019 | -2.59 |
| Oct 16, 2019 | -2.58 |
| Oct 15, 2019 | -2.59 |
| Oct 14, 2019 | -2.55 |
| Oct 11, 2019 | -2.63 |
| Oct 10, 2019 | -2.56 |
| Oct 9, 2019 | -2.55 |
| Oct 8, 2019 | -2.56 |
| Oct 7, 2019 | -2.66 |
| Oct 4, 2019 | -2.67 |
| Oct 3, 2019 | -2.71 |
| Oct 2, 2019 | -2.55 |
| Oct 1, 2019 | -2.47 |
| Sep 30, 2019 | -2.53 |
| Sep 27, 2019 | -2.06 |
| Sep 26, 2019 | -2.09 |
| Sep 25, 2019 | -2.03 |
| Sep 24, 2019 | -1.83 |
| Sep 23, 2019 | -1.83 |
| Sep 20, 2019 | -2.38 |
| Sep 19, 2019 | -2.55 |
| Sep 18, 2019 | -2.47 |
| Sep 17, 2019 | -2.44 |
| Sep 16, 2019 | -2.33 |
| Sep 13, 2019 | -2.64 |
| Sep 12, 2019 | -2.69 |
| Sep 11, 2019 | -2.69 |
| Sep 10, 2019 | -2.77 |
| Sep 9, 2019 | -2.64 |
| Sep 6, 2019 | -2.94 |
| Sep 5, 2019 | -2.91 |
| Sep 4, 2019 | -2.91 |
| Sep 3, 2019 | -2.88 |
| Aug 30, 2019 | -2.91 |
| Aug 29, 2019 | -2.79 |
| Aug 28, 2019 | -2.87 |
| Aug 27, 2019 | -2.88 |
| Aug 26, 2019 | -2.76 |
| Aug 23, 2019 | -2.91 |
| Aug 22, 2019 | -2.97 |
| Aug 21, 2019 | -3.12 |
| Aug 20, 2019 | -3.06 |
| Aug 19, 2019 | -3.16 |
| Aug 16, 2019 | -3.12 |
| Aug 15, 2019 | -3.22 |
| Aug 14, 2019 | -3.23 |
| Aug 13, 2019 | -3.28 |
| Aug 12, 2019 | -3.29 |
| Aug 9, 2019 | -3.11 |
| Aug 8, 2019 | -3.41 |
| Aug 7, 2019 | -3.34 |
| Aug 6, 2019 | -3.60 |
| Aug 5, 2019 | -3.49 |
| Aug 2, 2019 | -3.88 |
| Aug 1, 2019 | -4.02 |
| Jul 31, 2019 | -4.00 |
| Jul 30, 2019 | -4.19 |
| Jul 29, 2019 | -4.07 |
| Jul 26, 2019 | -4.15 |
| Jul 25, 2019 | -4.19 |
| Jul 24, 2019 | -4.15 |
| Jul 23, 2019 | -4.15 |
| Jul 22, 2019 | -4.16 |
| Jul 19, 2019 | -4.24 |
| Jul 18, 2019 | -4.49 |
| Jul 17, 2019 | -4.48 |
| Jul 16, 2019 | -4.56 |
| Jul 15, 2019 | -4.55 |
| Jul 12, 2019 | -4.59 |
| Jul 11, 2019 | -4.72 |
| Jul 10, 2019 | -4.70 |
| Jul 9, 2019 | -4.56 |
| Jul 8, 2019 | -4.65 |
| Jul 5, 2019 | -4.88 |
| Jul 3, 2019 | -4.80 |
| Jul 2, 2019 | -4.94 |
| Jul 1, 2019 | -5.15 |
| Jun 28, 2019 | -4.74 |
| Jun 27, 2019 | -4.69 |
| Jun 26, 2019 | -4.59 |
| Jun 25, 2019 | -4.69 |
| Jun 24, 2019 | -4.82 |
| Jun 21, 2019 | -4.84 |
| Jun 20, 2019 | -4.95 |
| Jun 19, 2019 | -5.20 |
| Jun 18, 2019 | -4.90 |
| Jun 17, 2019 | -5.06 |
| Jun 14, 2019 | -5.33 |
| Jun 13, 2019 | -5.28 |
| Jun 12, 2019 | -5.30 |
| Jun 11, 2019 | -5.44 |
| Jun 10, 2019 | -5.25 |
| Jun 7, 2019 | -5.23 |
| Jun 6, 2019 | -5.25 |
| Jun 5, 2019 | -5.29 |
| Jun 4, 2019 | -5.34 |
| Jun 3, 2019 | -5.14 |
| May 31, 2019 | -5.18 |
| May 30, 2019 | -5.14 |
| May 29, 2019 | -5.36 |
| May 28, 2019 | -5.57 |
| May 24, 2019 | -5.84 |
| May 23, 2019 | -5.53 |
| May 22, 2019 | -5.21 |
| May 21, 2019 | -5.13 |
| May 20, 2019 | -5.26 |
| May 17, 2019 | -5.18 |
| May 16, 2019 | -5.23 |
| May 15, 2019 | -5.14 |
| May 14, 2019 | -5.13 |
| May 13, 2019 | -5.19 |
| May 10, 2019 | -5.42 |
| May 9, 2019 | -5.31 |
| May 8, 2019 | -5.31 |
| May 7, 2019 | -5.27 |
| May 6, 2019 | -5.31 |
| May 3, 2019 | -5.56 |
| May 2, 2019 | -5.13 |
| May 1, 2019 | -4.92 |
| Apr 30, 2019 | -5.18 |
| Apr 29, 2019 | -4.80 |
| Apr 26, 2019 | -4.89 |
| Apr 25, 2019 | -5.11 |
| Apr 24, 2019 | -4.84 |
| Apr 23, 2019 | -5.05 |
| Apr 22, 2019 | -5.26 |
| Apr 18, 2019 | -5.37 |
| Apr 17, 2019 | -5.18 |
| Apr 16, 2019 | -4.90 |
| Apr 15, 2019 | -4.81 |
| Apr 12, 2019 | -4.79 |
| Apr 11, 2019 | -4.74 |
| Apr 10, 2019 | -4.57 |
| Apr 9, 2019 | -4.69 |
| Apr 8, 2019 | -4.64 |
| Apr 5, 2019 | -4.69 |
| Apr 4, 2019 | -4.69 |
| Apr 3, 2019 | -4.68 |
| Apr 2, 2019 | -4.79 |
| Apr 1, 2019 | -4.68 |
| Mar 29, 2019 | -4.34 |
| Mar 28, 2019 | -4.23 |
| Mar 27, 2019 | -4.12 |
| Mar 26, 2019 | -4.14 |
| Mar 25, 2019 | -3.95 |
| Mar 22, 2019 | -4.17 |
| Mar 21, 2019 | -4.11 |
| Mar 20, 2019 | -4.10 |
| Mar 19, 2019 | -4.24 |
| Mar 18, 2019 | -4.22 |
| Mar 15, 2019 | -4.46 |
| Mar 14, 2019 | -4.31 |
| Mar 13, 2019 | -4.19 |
| Mar 12, 2019 | -4.31 |
| Mar 11, 2019 | -4.46 |
| Mar 8, 2019 | -4.19 |
| Mar 7, 2019 | -3.94 |
| Mar 6, 2019 | -4.09 |
| Mar 5, 2019 | -4.51 |
| Mar 4, 2019 | -4.43 |
| Mar 1, 2019 | -4.49 |
| Feb 28, 2019 | -4.24 |
| Feb 27, 2019 | -4.42 |
| Feb 26, 2019 | -4.29 |
| Feb 25, 2019 | -4.50 |
| Feb 22, 2019 | -4.54 |
| Feb 21, 2019 | -4.39 |
| Feb 20, 2019 | -4.29 |
| Feb 19, 2019 | -4.29 |
| Feb 15, 2019 | -4.29 |
| Feb 14, 2019 | -4.17 |
| Feb 13, 2019 | -4.62 |
| Feb 12, 2019 | -4.51 |
| Feb 11, 2019 | -4.38 |
| Feb 8, 2019 | -4.43 |
| Feb 7, 2019 | -4.60 |
| Feb 6, 2019 | -4.66 |
| Feb 5, 2019 | -4.50 |
| Feb 4, 2019 | -4.43 |
| Feb 1, 2019 | -4.50 |
| Jan 31, 2019 | -4.50 |
| Jan 30, 2019 | -4.33 |
| Jan 29, 2019 | -4.57 |
| Jan 28, 2019 | -4.51 |
| Jan 25, 2019 | -4.26 |
| Jan 24, 2019 | -4.38 |
| Jan 23, 2019 | -4.46 |
| Jan 22, 2019 | -4.38 |
| Jan 18, 2019 | -4.56 |
| Jan 17, 2019 | -4.61 |
| Jan 16, 2019 | -4.72 |
| Jan 15, 2019 | -4.93 |
| Jan 14, 2019 | -4.76 |
| Jan 11, 2019 | -4.68 |
| Jan 10, 2019 | -4.76 |
| Jan 9, 2019 | -4.88 |
| Jan 8, 2019 | -4.57 |
| Jan 7, 2019 | -4.75 |
| Jan 4, 2019 | -4.71 |
| Jan 3, 2019 | -4.27 |
| Jan 2, 2019 | -4.54 |
| Dec 31, 2018 | -4.48 |
| Dec 28, 2018 | -3.45 |
| Dec 27, 2018 | -3.01 |
| Dec 26, 2018 | -2.98 |
| Dec 24, 2018 | -3.16 |
| Dec 21, 2018 | -3.13 |
| Dec 20, 2018 | -3.12 |
| Dec 19, 2018 | -3.13 |
| Dec 18, 2018 | -3.10 |
| Dec 17, 2018 | -3.12 |
| Dec 14, 2018 | -3.22 |
| Dec 13, 2018 | -3.30 |
| Dec 12, 2018 | -3.28 |
| Dec 11, 2018 | -3.18 |
| Dec 10, 2018 | -3.25 |
| Dec 7, 2018 | -3.30 |
| Dec 6, 2018 | -3.50 |
| Dec 4, 2018 | -3.71 |
| Dec 3, 2018 | -3.78 |
| Nov 30, 2018 | -3.67 |
| Nov 29, 2018 | -3.57 |
| Nov 28, 2018 | -3.67 |
| Nov 27, 2018 | -3.68 |
| Nov 26, 2018 | -3.64 |
| Nov 23, 2018 | -3.68 |
| Nov 21, 2018 | -3.68 |
| Nov 20, 2018 | -3.68 |
| Nov 19, 2018 | -3.80 |
| Nov 16, 2018 | -3.80 |
| Nov 15, 2018 | -3.81 |
| Nov 14, 2018 | -3.88 |
| Nov 13, 2018 | -3.79 |
| Nov 12, 2018 | -3.91 |
| Nov 9, 2018 | -3.95 |
| Nov 8, 2018 | -4.31 |
| Nov 7, 2018 | -4.13 |
| Nov 6, 2018 | -4.20 |
| Nov 5, 2018 | -4.29 |
| Nov 2, 2018 | -4.19 |
| Nov 1, 2018 | -4.35 |
| Oct 31, 2018 | -4.02 |
| Oct 30, 2018 | -4.22 |
| Oct 29, 2018 | -4.22 |
| Oct 26, 2018 | -4.32 |
| Oct 25, 2018 | -4.19 |
| Oct 24, 2018 | -4.22 |
| Oct 23, 2018 | -4.19 |
| Oct 22, 2018 | -4.15 |
| Oct 19, 2018 | -4.03 |
| Oct 18, 2018 | -4.33 |
| Oct 17, 2018 | -4.27 |
| Oct 16, 2018 | -4.22 |
| Oct 15, 2018 | -3.86 |
| Oct 12, 2018 | -3.88 |
| Oct 11, 2018 | -4.05 |
| Oct 10, 2018 | -4.25 |
| Oct 9, 2018 | -4.51 |
| Oct 8, 2018 | -4.59 |
| Oct 5, 2018 | -4.61 |
| Oct 4, 2018 | -4.61 |
| Oct 3, 2018 | -4.69 |
| Oct 2, 2018 | -4.66 |
| Oct 1, 2018 | -4.88 |
| Sep 28, 2018 | -4.88 |
| Sep 27, 2018 | -5.04 |
| Sep 26, 2018 | -5.01 |
| Sep 25, 2018 | -4.95 |
| Sep 24, 2018 | -5.01 |
| Sep 21, 2018 | -5.02 |
| Sep 20, 2018 | -4.96 |
| Sep 19, 2018 | -4.86 |
| Sep 18, 2018 | -4.62 |
| Sep 17, 2018 | -4.86 |
| Sep 14, 2018 | -5.15 |
| Sep 13, 2018 | -5.96 |
| Sep 12, 2018 | -5.92 |
| Sep 11, 2018 | -6.30 |
| Sep 10, 2018 | -6.68 |
| Sep 7, 2018 | -6.58 |
| Sep 6, 2018 | -7.04 |
| Sep 5, 2018 | -6.92 |
| Sep 4, 2018 | -6.82 |
| Aug 31, 2018 | -7.00 |
| Aug 30, 2018 | -6.79 |
| Aug 29, 2018 | -6.72 |
| Aug 28, 2018 | -6.51 |
| Aug 27, 2018 | -6.70 |
| Aug 24, 2018 | -6.48 |
| Aug 23, 2018 | -6.45 |
| Aug 22, 2018 | -6.30 |
| Aug 21, 2018 | -6.28 |
| Aug 20, 2018 | -6.32 |
| Aug 17, 2018 | -6.23 |
| Aug 16, 2018 | -6.21 |
| Aug 15, 2018 | -6.01 |
| Aug 14, 2018 | -6.20 |
| Aug 13, 2018 | -6.21 |
| Aug 10, 2018 | -6.15 |
| Aug 9, 2018 | -6.15 |
| Aug 8, 2018 | -5.96 |
| Aug 7, 2018 | -5.88 |
| Aug 6, 2018 | -5.86 |
| Aug 3, 2018 | -5.85 |
| Aug 2, 2018 | -5.73 |
| Aug 1, 2018 | -5.77 |
| Jul 31, 2018 | -6.03 |
| Jul 30, 2018 | -5.93 |
| Jul 27, 2018 | -6.12 |
| Jul 26, 2018 | -5.48 |
| Jul 25, 2018 | -5.54 |
| Jul 24, 2018 | -5.55 |
| Jul 23, 2018 | -5.69 |
| Jul 20, 2018 | -5.54 |
| Jul 19, 2018 | -5.32 |
| Jul 18, 2018 | -5.15 |
| Jul 17, 2018 | -4.99 |
| Jul 16, 2018 | -4.89 |
| Jul 13, 2018 | -4.94 |
| Jul 12, 2018 | -4.80 |
| Jul 11, 2018 | -4.77 |
| Jul 10, 2018 | -4.81 |
| Jul 9, 2018 | -4.82 |
| Jul 6, 2018 | -4.98 |
| Jul 5, 2018 | -4.75 |
| Jul 3, 2018 | -4.86 |
| Jul 2, 2018 | -4.85 |
| Jun 29, 2018 | -5.52 |
| Jun 28, 2018 | -4.85 |
| Jun 27, 2018 | -4.93 |
| Jun 26, 2018 | -5.02 |
| Jun 25, 2018 | -5.02 |
| Jun 22, 2018 | -5.27 |
| Jun 21, 2018 | -5.27 |
| Jun 20, 2018 | -5.13 |
| Jun 19, 2018 | -5.17 |
| Jun 18, 2018 | -4.83 |
| Jun 15, 2018 | -4.98 |
| Jun 14, 2018 | -5.55 |
| Jun 13, 2018 | -5.58 |
| Jun 12, 2018 | -5.64 |
| Jun 11, 2018 | -5.56 |
| Jun 8, 2018 | -5.56 |
| Jun 7, 2018 | -5.62 |
| Jun 6, 2018 | -5.57 |
| Jun 5, 2018 | -5.62 |
| Jun 4, 2018 | -5.63 |
| Jun 1, 2018 | -5.68 |
| May 31, 2018 | -5.63 |
| May 30, 2018 | -5.58 |
| May 29, 2018 | -5.57 |
| May 25, 2018 | -5.63 |
| May 24, 2018 | -5.61 |
| May 23, 2018 | -5.75 |
| May 22, 2018 | -5.64 |
| May 21, 2018 | -5.56 |
| May 18, 2018 | -5.55 |
| May 17, 2018 | -5.70 |
| May 16, 2018 | -5.56 |
| May 15, 2018 | -5.42 |
| May 14, 2018 | -5.52 |
| May 11, 2018 | -5.62 |
| May 10, 2018 | -5.73 |
| May 9, 2018 | -5.52 |
| May 8, 2018 | -5.09 |
| May 7, 2018 | -4.90 |
| May 4, 2018 | -4.92 |
| May 3, 2018 | -4.41 |
| May 2, 2018 | -4.58 |
| May 1, 2018 | -4.23 |
| Apr 30, 2018 | -4.35 |
| Apr 27, 2018 | -4.52 |
| Apr 26, 2018 | -4.37 |
| Apr 25, 2018 | -4.44 |
| Apr 24, 2018 | -4.52 |
| Apr 23, 2018 | -4.64 |
| Apr 20, 2018 | -4.61 |
| Apr 19, 2018 | -4.55 |
| Apr 18, 2018 | -4.48 |
| Apr 17, 2018 | -4.54 |
| Apr 16, 2018 | -4.63 |
| Apr 13, 2018 | -4.52 |
| Apr 12, 2018 | -4.59 |
| Apr 11, 2018 | -4.57 |
| Apr 10, 2018 | -4.53 |
| Apr 9, 2018 | -4.66 |
| Apr 6, 2018 | -4.50 |
| Apr 5, 2018 | -4.54 |
| Apr 4, 2018 | -4.58 |
| Apr 3, 2018 | -4.52 |
| Apr 2, 2018 | -4.59 |
| Mar 29, 2018 | -5.15 |
| Mar 28, 2018 | -5.22 |
| Mar 27, 2018 | -5.32 |
| Mar 26, 2018 | -5.44 |
| Mar 23, 2018 | -5.39 |
| Mar 22, 2018 | -5.55 |
| Mar 21, 2018 | -5.66 |
| Mar 20, 2018 | -5.48 |
| Mar 19, 2018 | -5.47 |
| Mar 16, 2018 | -5.59 |
| Mar 15, 2018 | -5.50 |
| Mar 14, 2018 | -5.23 |
| Mar 13, 2018 | -5.59 |
| Mar 12, 2018 | -5.32 |
| Mar 9, 2018 | -5.16 |
| Mar 8, 2018 | -5.22 |
| Mar 7, 2018 | -5.30 |
| Mar 6, 2018 | -5.22 |
| Mar 5, 2018 | -5.22 |
| Mar 2, 2018 | -5.25 |
| Mar 1, 2018 | -5.15 |
| Feb 28, 2018 | -5.22 |
| Feb 27, 2018 | -5.23 |
| Feb 26, 2018 | -5.55 |
| Feb 23, 2018 | -6.68 |
| Feb 22, 2018 | -6.49 |
| Feb 21, 2018 | -6.36 |
| Feb 20, 2018 | -6.41 |
| Feb 16, 2018 | -6.51 |
| Feb 15, 2018 | -6.34 |
| Feb 14, 2018 | -6.24 |
| Feb 13, 2018 | -6.43 |
| Feb 12, 2018 | -6.38 |
| Feb 9, 2018 | -6.44 |
| Feb 8, 2018 | -6.59 |
| Feb 7, 2018 | -6.98 |
| Feb 6, 2018 | -7.19 |
| Feb 5, 2018 | -7.04 |
| Feb 2, 2018 | -6.77 |
| Feb 1, 2018 | -6.71 |
| Jan 31, 2018 | -6.63 |
| Jan 30, 2018 | -6.59 |
| Jan 29, 2018 | -6.66 |
| Jan 26, 2018 | -6.75 |
| Jan 25, 2018 | -6.60 |
| Jan 24, 2018 | -6.69 |
| Jan 23, 2018 | -6.69 |
| Jan 22, 2018 | -6.75 |
| Jan 19, 2018 | -6.72 |
| Jan 18, 2018 | -6.82 |
| Jan 17, 2018 | -7.16 |
| Jan 16, 2018 | -7.10 |
| Jan 12, 2018 | -7.29 |
| Jan 11, 2018 | -7.35 |
| Jan 10, 2018 | -7.12 |
| Jan 9, 2018 | -7.25 |
| Jan 8, 2018 | -7.22 |
| Jan 5, 2018 | -7.16 |
| Jan 4, 2018 | -7.34 |
| Jan 3, 2018 | -7.46 |
| Jan 2, 2018 | -7.17 |
| Dec 29, 2017 | -4.46 |
| Dec 28, 2017 | -4.48 |
| Dec 27, 2017 | -4.51 |
| Dec 26, 2017 | -4.56 |
| Dec 22, 2017 | -4.66 |
| Dec 21, 2017 | -4.57 |
| Dec 20, 2017 | -4.60 |
| Dec 19, 2017 | -4.54 |
| Dec 18, 2017 | -4.55 |
| Dec 15, 2017 | -4.50 |
| Dec 14, 2017 | -4.46 |
| Dec 13, 2017 | -4.49 |
| Dec 12, 2017 | -4.51 |
| Dec 11, 2017 | -4.56 |
| Dec 8, 2017 | -4.67 |
| Dec 7, 2017 | -4.67 |
| Dec 6, 2017 | -4.65 |
| Dec 5, 2017 | -4.76 |
| Dec 4, 2017 | -4.87 |
| Dec 1, 2017 | -5.08 |
| Nov 30, 2017 | -5.09 |
| Nov 29, 2017 | -5.09 |
| Nov 28, 2017 | -5.08 |
| Nov 27, 2017 | -5.18 |
| Nov 24, 2017 | -5.02 |
| Nov 22, 2017 | -4.57 |
| Nov 21, 2017 | -4.50 |
| Nov 20, 2017 | -4.46 |
| Nov 17, 2017 | -4.51 |
| Nov 16, 2017 | -4.62 |
| Nov 15, 2017 | -4.59 |
| Nov 14, 2017 | -4.68 |
| Nov 13, 2017 | -4.77 |
| Nov 10, 2017 | -4.75 |
| Nov 9, 2017 | -4.89 |
| Nov 8, 2017 | -4.97 |
| Nov 7, 2017 | -5.12 |
| Nov 6, 2017 | -5.17 |
| Nov 3, 2017 | -5.11 |
| Nov 2, 2017 | -4.99 |
| Nov 1, 2017 | -4.94 |
| Oct 31, 2017 | -4.97 |
| Oct 30, 2017 | -4.95 |
| Oct 27, 2017 | -4.87 |
| Oct 26, 2017 | -4.97 |
| Oct 25, 2017 | -5.29 |
| Oct 24, 2017 | -5.44 |
| Oct 23, 2017 | -5.60 |
| Oct 20, 2017 | -5.57 |
| Oct 19, 2017 | -5.57 |
| Oct 18, 2017 | -5.50 |
| Oct 17, 2017 | -5.55 |
| Oct 16, 2017 | -5.56 |
| Oct 13, 2017 | -5.56 |
| Oct 12, 2017 | -5.60 |
| Oct 11, 2017 | -5.63 |
| Oct 10, 2017 | -5.77 |
| Oct 9, 2017 | -5.79 |
| Oct 6, 2017 | -5.81 |
| Oct 5, 2017 | -5.74 |
| Oct 4, 2017 | -5.72 |
| Oct 3, 2017 | -5.74 |
| Oct 2, 2017 | -5.61 |
| Sep 29, 2017 | -6.21 |
| Sep 28, 2017 | -6.16 |
| Sep 27, 2017 | -6.15 |
| Sep 26, 2017 | -6.13 |
| Sep 25, 2017 | -6.13 |
| Sep 22, 2017 | -6.25 |
| Sep 21, 2017 | -6.30 |
| Sep 20, 2017 | -6.79 |
| Sep 19, 2017 | -6.68 |
| Sep 18, 2017 | -6.54 |
| Sep 15, 2017 | -6.42 |
| Sep 14, 2017 | -6.25 |
| Sep 13, 2017 | -6.15 |
| Sep 12, 2017 | -6.07 |
| Sep 11, 2017 | -5.91 |
| Sep 8, 2017 | -5.92 |
| Sep 7, 2017 | -5.93 |
| Sep 6, 2017 | -5.91 |
| Sep 5, 2017 | -6.01 |
| Sep 1, 2017 | -5.83 |
| Aug 31, 2017 | -5.89 |
| Aug 30, 2017 | -5.72 |
| Aug 29, 2017 | -5.74 |
| Aug 28, 2017 | -5.66 |
| Aug 25, 2017 | -5.86 |
| Aug 24, 2017 | -5.66 |
| Aug 23, 2017 | -5.55 |
| Aug 22, 2017 | -5.54 |
| Aug 21, 2017 | -5.54 |
| Aug 18, 2017 | -5.54 |
| Aug 17, 2017 | -5.54 |
| Aug 16, 2017 | -5.55 |
| Aug 15, 2017 | -5.58 |
| Aug 14, 2017 | -5.68 |
| Aug 11, 2017 | -5.57 |
| Aug 10, 2017 | -5.66 |
| Aug 9, 2017 | -5.67 |
| Aug 8, 2017 | -5.44 |
| Aug 7, 2017 | -5.42 |
| Aug 4, 2017 | -5.52 |
| Aug 3, 2017 | -5.69 |
| Aug 2, 2017 | -5.75 |
| Aug 1, 2017 | -6.06 |
| Jul 31, 2017 | -6.23 |
| Jul 28, 2017 | -6.27 |
| Jul 27, 2017 | -6.22 |
| Jul 26, 2017 | -6.40 |
| Jul 25, 2017 | -6.34 |
| Jul 24, 2017 | -6.32 |
| Jul 21, 2017 | -6.35 |
| Jul 20, 2017 | -6.38 |
| Jul 19, 2017 | -6.31 |
| Jul 18, 2017 | -6.19 |
| Jul 17, 2017 | -6.23 |
| Jul 14, 2017 | -6.21 |
| Jul 13, 2017 | -6.26 |
| Jul 12, 2017 | -6.11 |
| Jul 11, 2017 | -6.30 |
| Jul 10, 2017 | -6.28 |
| Jul 7, 2017 | -6.44 |
| Jul 6, 2017 | -6.31 |
| Jul 5, 2017 | -6.33 |
| Jul 3, 2017 | -6.36 |
| Jun 30, 2017 | -7.61 |
| Jun 29, 2017 | -7.79 |
| Jun 28, 2017 | -7.55 |
| Jun 27, 2017 | -7.28 |
| Jun 26, 2017 | -7.15 |
| Jun 23, 2017 | -6.95 |
| Jun 22, 2017 | -7.02 |
| Jun 21, 2017 | -6.93 |
| Jun 20, 2017 | -6.91 |
| Jun 19, 2017 | -6.93 |
| Jun 16, 2017 | -6.93 |
| Jun 15, 2017 | -7.07 |
| Jun 14, 2017 | -7.15 |
| Jun 13, 2017 | -6.96 |
| Jun 12, 2017 | -6.92 |
| Jun 9, 2017 | -7.11 |
| Jun 8, 2017 | -7.00 |
| Jun 7, 2017 | -6.95 |
| Jun 6, 2017 | -7.09 |
| Jun 5, 2017 | -7.13 |
| Jun 2, 2017 | -7.19 |
| Jun 1, 2017 | -7.02 |
| May 31, 2017 | -6.92 |
| May 30, 2017 | -6.91 |
| May 26, 2017 | -6.93 |
| May 25, 2017 | -6.91 |
| May 24, 2017 | -6.95 |
| May 23, 2017 | -6.93 |
| May 22, 2017 | -6.88 |
| May 19, 2017 | -6.95 |
| May 18, 2017 | -7.03 |
| May 17, 2017 | -6.92 |
| May 16, 2017 | -7.15 |
| May 15, 2017 | -7.11 |
| May 12, 2017 | -7.28 |
| May 11, 2017 | -7.36 |
| May 10, 2017 | -7.41 |
| May 9, 2017 | -7.48 |
| May 8, 2017 | -7.44 |
| May 5, 2017 | -7.40 |
| May 4, 2017 | -7.48 |
| May 3, 2017 | -8.11 |
| May 2, 2017 | -8.48 |
| May 1, 2017 | -8.82 |
| Apr 28, 2017 | -8.77 |
| Apr 27, 2017 | -8.74 |
| Apr 26, 2017 | -8.58 |
| Apr 25, 2017 | -8.34 |
| Apr 24, 2017 | -8.36 |
| Apr 21, 2017 | -8.59 |
| Apr 20, 2017 | -8.86 |
| Apr 19, 2017 | -8.10 |
| Apr 18, 2017 | -7.98 |
| Apr 17, 2017 | -7.95 |
| Apr 13, 2017 | -7.86 |
| Apr 12, 2017 | -8.08 |
| Apr 11, 2017 | -8.22 |
| Apr 10, 2017 | -8.40 |
| Apr 7, 2017 | -8.53 |
| Apr 6, 2017 | -8.48 |
| Apr 5, 2017 | -8.47 |
| Apr 4, 2017 | -8.49 |
| Apr 3, 2017 | -8.74 |
| Mar 31, 2017 | -10.50 |
| Mar 30, 2017 | -10.60 |
| Mar 29, 2017 | -10.84 |
| Mar 28, 2017 | -10.88 |
| Mar 27, 2017 | -11.24 |
| Mar 24, 2017 | -11.50 |
| Mar 23, 2017 | -11.43 |
| Mar 22, 2017 | -11.46 |
| Mar 21, 2017 | -11.64 |
| Mar 20, 2017 | -12.42 |
| Mar 17, 2017 | -12.31 |
| Mar 16, 2017 | -11.85 |
| Mar 15, 2017 | -11.76 |
| Mar 14, 2017 | -11.80 |
| Mar 13, 2017 | -12.13 |
| Mar 10, 2017 | -12.40 |
| Mar 9, 2017 | -12.45 |
| Mar 8, 2017 | -12.58 |
| Mar 7, 2017 | -12.93 |
| Mar 6, 2017 | -13.20 |
| Mar 3, 2017 | -13.54 |
| Mar 2, 2017 | -13.87 |
| Mar 1, 2017 | -14.15 |
| Feb 28, 2017 | -14.02 |
| Feb 27, 2017 | -13.73 |
| Feb 24, 2017 | -13.45 |
| Feb 23, 2017 | -13.50 |
| Feb 22, 2017 | -13.42 |
| Feb 21, 2017 | -13.38 |
| Feb 17, 2017 | -13.35 |
| Feb 16, 2017 | -13.07 |
| Feb 15, 2017 | -12.99 |
| Feb 14, 2017 | -12.88 |
| Feb 13, 2017 | -12.88 |
| Feb 10, 2017 | -12.88 |
| Feb 9, 2017 | -12.89 |
| Feb 8, 2017 | -12.88 |
| Feb 7, 2017 | -12.83 |
| Feb 6, 2017 | -12.89 |
| Feb 3, 2017 | -12.95 |
| Feb 2, 2017 | -12.58 |
| Feb 1, 2017 | -12.57 |
| Jan 31, 2017 | -12.35 |
| Jan 30, 2017 | -12.20 |
| Jan 27, 2017 | -12.15 |
| Jan 26, 2017 | -12.24 |
| Jan 25, 2017 | -12.41 |
| Jan 24, 2017 | -12.35 |
| Jan 23, 2017 | -11.97 |
| Jan 20, 2017 | -11.89 |
| Jan 19, 2017 | -12.01 |
| Jan 18, 2017 | -12.14 |
| Jan 17, 2017 | -12.22 |
| Jan 13, 2017 | -12.34 |
| Jan 12, 2017 | -12.21 |
| Jan 11, 2017 | -12.26 |
| Jan 10, 2017 | -12.40 |
| Jan 9, 2017 | -12.27 |
| Jan 6, 2017 | -12.16 |
| Jan 5, 2017 | -12.26 |
| Jan 4, 2017 | -12.29 |
| Jan 3, 2017 | -12.26 |
| Dec 30, 2016 | -82.71 |
| Dec 29, 2016 | -82.00 |
| Dec 28, 2016 | -80.59 |
| Dec 27, 2016 | -81.06 |
| Dec 23, 2016 | -81.24 |
| Dec 22, 2016 | -79.94 |
| Dec 21, 2016 | -78.41 |
| Dec 20, 2016 | -77.76 |
| Dec 19, 2016 | -78.47 |
| Dec 16, 2016 | -79.06 |
| Dec 15, 2016 | -80.59 |
| Dec 14, 2016 | -81.65 |
| Dec 13, 2016 | -82.59 |
| Dec 12, 2016 | -82.35 |
| Dec 9, 2016 | -82.65 |
| Dec 8, 2016 | -91.24 |
| Dec 7, 2016 | -87.65 |
| Dec 6, 2016 | -88.24 |
| Dec 5, 2016 | -90.71 |
| Dec 2, 2016 | -90.35 |
| Dec 1, 2016 | -92.12 |
| Nov 30, 2016 | -92.88 |
| Nov 29, 2016 | -92.65 |
| Nov 28, 2016 | -90.18 |
| Nov 25, 2016 | -92.12 |
| Nov 23, 2016 | -92.12 |
| Nov 22, 2016 | -95.65 |
| Nov 21, 2016 | -95.18 |
| Nov 18, 2016 | -95.18 |
| Nov 17, 2016 | -94.71 |
| Nov 16, 2016 | -94.76 |
| Nov 15, 2016 | -93.88 |
| Nov 14, 2016 | -93.59 |
| Nov 11, 2016 | -94.82 |
| Nov 10, 2016 | -90.41 |
| Nov 9, 2016 | -86.82 |
| Nov 8, 2016 | -80.65 |
| Nov 7, 2016 | -80.76 |
| Nov 4, 2016 | -77.76 |
| Nov 3, 2016 | -78.06 |
| Nov 2, 2016 | -77.06 |
| Nov 1, 2016 | -77.82 |
| Oct 31, 2016 | -79.71 |
| Oct 28, 2016 | -78.06 |
| Oct 27, 2016 | -75.88 |
| Oct 26, 2016 | -75.59 |
| Oct 25, 2016 | -74.00 |
| Oct 24, 2016 | -74.71 |
| Oct 21, 2016 | -75.53 |
| Oct 20, 2016 | -75.59 |
| Oct 19, 2016 | -75.18 |
| Oct 18, 2016 | -75.06 |
| Oct 17, 2016 | -75.41 |
| Oct 14, 2016 | -76.24 |
| Oct 13, 2016 | -76.00 |
| Oct 12, 2016 | -76.29 |
| Oct 11, 2016 | -81.88 |
| Oct 10, 2016 | -82.71 |
| Oct 7, 2016 | -83.24 |
| Oct 6, 2016 | -82.35 |
| Oct 5, 2016 | -84.00 |
| Oct 4, 2016 | -84.94 |
| Oct 3, 2016 | -82.47 |
| Sep 30, 2016 | -241.50 |
| Sep 29, 2016 | -238.00 |
| Sep 28, 2016 | -241.33 |
| Sep 27, 2016 | -242.83 |
| Sep 26, 2016 | -237.67 |
| Sep 23, 2016 | -245.50 |
| Sep 22, 2016 | -252.00 |
| Sep 21, 2016 | -253.33 |
| Sep 20, 2016 | -255.33 |
| Sep 19, 2016 | -261.50 |
| Sep 16, 2016 | -260.67 |
| Sep 15, 2016 | -265.67 |
| Sep 14, 2016 | -263.00 |
| Sep 13, 2016 | -254.67 |
| Sep 12, 2016 | -250.50 |
| Sep 9, 2016 | -243.00 |
| Sep 8, 2016 | -247.33 |
| Sep 7, 2016 | -249.17 |
| Sep 6, 2016 | -248.83 |
| Sep 2, 2016 | -246.50 |
| Sep 1, 2016 | -248.00 |
| Aug 31, 2016 | -248.83 |
| Aug 30, 2016 | -246.00 |
| Aug 29, 2016 | -247.00 |
| Aug 26, 2016 | -242.83 |
| Aug 25, 2016 | -243.00 |
| Aug 24, 2016 | -248.17 |
| Aug 23, 2016 | -242.17 |
| Aug 22, 2016 | -232.67 |
| Aug 19, 2016 | -225.83 |
| Aug 18, 2016 | -225.33 |
| Aug 17, 2016 | -225.50 |
| Aug 16, 2016 | -226.83 |
| Aug 15, 2016 | -231.17 |
| Aug 12, 2016 | -234.00 |
| Aug 11, 2016 | -254.67 |
| Aug 10, 2016 | -250.83 |
| Aug 9, 2016 | -254.17 |
| Aug 8, 2016 | -249.17 |
| Aug 5, 2016 | -251.33 |
| Aug 4, 2016 | -260.50 |
| Aug 3, 2016 | -263.50 |
| Aug 2, 2016 | -266.17 |
| Aug 1, 2016 | -269.50 |
| Jul 29, 2016 | -270.17 |
| Jul 28, 2016 | -269.50 |
| Jul 27, 2016 | -271.50 |
| Jul 26, 2016 | -273.17 |
| Jul 25, 2016 | -268.67 |
| Jul 22, 2016 | -269.33 |
| Jul 21, 2016 | -263.33 |
| Jul 20, 2016 | -264.00 |
| Jul 19, 2016 | -264.67 |
| Jul 18, 2016 | -265.00 |
| Jul 15, 2016 | -262.83 |
| Jul 14, 2016 | -263.17 |
| Jul 13, 2016 | -261.33 |
| Jul 12, 2016 | -267.33 |
| Jul 11, 2016 | -264.33 |
| Jul 8, 2016 | -264.33 |
| Jul 7, 2016 | -266.00 |
| Jul 6, 2016 | -269.33 |
| Jul 5, 2016 | -267.17 |
| Jul 1, 2016 | -155.10 |
| Jun 30, 2016 | -147.90 |
| Jun 29, 2016 | -147.80 |
| Jun 28, 2016 | -144.50 |
| Jun 27, 2016 | -142.10 |
| Jun 24, 2016 | -145.00 |
| Jun 23, 2016 | -147.80 |
| Jun 22, 2016 | -147.70 |
| Jun 21, 2016 | -145.70 |
| Jun 20, 2016 | -144.20 |
| Jun 17, 2016 | -141.60 |
| Jun 16, 2016 | -139.70 |
| Jun 15, 2016 | -139.80 |
| Jun 14, 2016 | -139.30 |
| Jun 13, 2016 | -137.70 |
| Jun 10, 2016 | -139.20 |
| Jun 9, 2016 | -140.20 |
| Jun 8, 2016 | -140.00 |
| Jun 7, 2016 | -139.00 |
| Jun 6, 2016 | -136.50 |
| Jun 3, 2016 | -136.20 |
| Jun 2, 2016 | -138.50 |
| Jun 1, 2016 | -137.10 |
| May 31, 2016 | -138.00 |
| May 27, 2016 | -140.50 |
| May 26, 2016 | -141.10 |
| May 25, 2016 | -139.60 |
| May 24, 2016 | -141.00 |
| May 23, 2016 | -138.00 |
| May 20, 2016 | -138.20 |
| May 19, 2016 | -139.80 |
| May 18, 2016 | -129.70 |
| May 17, 2016 | -129.20 |
| May 16, 2016 | -129.10 |
| May 13, 2016 | -118.80 |
| May 12, 2016 | -116.20 |
| May 11, 2016 | -114.20 |
| May 10, 2016 | -114.80 |
| May 9, 2016 | -111.50 |
| May 6, 2016 | -110.90 |
| May 5, 2016 | -121.15 |
| May 4, 2016 | -121.70 |
| May 3, 2016 | -119.50 |
| May 2, 2016 | -116.90 |
| Apr 29, 2016 | -114.50 |
| Apr 28, 2016 | -114.10 |
| Apr 27, 2016 | -110.40 |
| Apr 26, 2016 | -105.50 |
| Apr 25, 2016 | -106.00 |
| Apr 22, 2016 | -103.50 |
| Apr 21, 2016 | -103.22 |
| Apr 20, 2016 | -104.70 |
| Apr 19, 2016 | -104.70 |
| Apr 18, 2016 | -102.00 |
| Apr 15, 2016 | -102.10 |
| Apr 14, 2016 | -101.50 |
| Apr 13, 2016 | -100.40 |
| Apr 12, 2016 | -100.20 |
| Apr 11, 2016 | -100.70 |
| Apr 8, 2016 | -100.40 |
| Apr 7, 2016 | -101.90 |
| Apr 6, 2016 | -101.40 |
| Apr 5, 2016 | -101.40 |
| Apr 4, 2016 | -102.70 |
| Apr 1, 2016 | -111.56 |
| Mar 31, 2016 | -113.56 |
| Mar 30, 2016 | -114.44 |
| Mar 29, 2016 | -114.78 |
| Mar 28, 2016 | -113.78 |
| Mar 24, 2016 | -113.44 |
| Mar 23, 2016 | -111.11 |
| Mar 22, 2016 | -114.78 |
| Mar 21, 2016 | -115.33 |
| Mar 18, 2016 | -115.33 |
| Mar 17, 2016 | -116.44 |
| Mar 16, 2016 | -116.56 |
| Mar 15, 2016 | -116.33 |
| Mar 14, 2016 | -116.11 |
| Mar 11, 2016 | -116.22 |
| Mar 10, 2016 | -115.67 |
| Mar 9, 2016 | -117.22 |
| Mar 8, 2016 | -117.33 |
| Mar 7, 2016 | -118.89 |
| Mar 4, 2016 | -116.11 |
| Mar 3, 2016 | -112.44 |
| Mar 2, 2016 | -113.22 |
| Mar 1, 2016 | -114.78 |
| Feb 29, 2016 | -113.22 |
| Feb 26, 2016 | -111.78 |
| Feb 25, 2016 | -107.78 |
| Feb 24, 2016 | -106.89 |
| Feb 23, 2016 | -104.50 |
| Feb 22, 2016 | -105.22 |
| Feb 19, 2016 | -104.89 |
| Feb 18, 2016 | -104.11 |
| Feb 17, 2016 | -103.00 |
| Feb 16, 2016 | -103.44 |
| Feb 12, 2016 | -102.67 |
| Feb 11, 2016 | -100.33 |
| Feb 10, 2016 | -100.44 |
| Feb 9, 2016 | -99.78 |
| Feb 8, 2016 | -100.11 |
| Feb 5, 2016 | -101.67 |
| Feb 4, 2016 | -104.00 |
| Feb 3, 2016 | -103.17 |
| Feb 2, 2016 | -104.89 |
| Feb 1, 2016 | -107.00 |
| Jan 29, 2016 | -107.00 |
| Jan 28, 2016 | -105.33 |
| Jan 27, 2016 | -100.22 |
| Jan 26, 2016 | -100.00 |
| Jan 25, 2016 | -100.00 |
| Jan 22, 2016 | -100.44 |
| Jan 21, 2016 | -100.56 |
| Jan 20, 2016 | -100.33 |
| Jan 19, 2016 | -100.78 |
| Jan 15, 2016 | -104.44 |
| Jan 14, 2016 | -102.89 |
| Jan 13, 2016 | -100.89 |
| Jan 12, 2016 | -101.44 |
| Jan 11, 2016 | -102.11 |
| Jan 8, 2016 | -99.22 |
| Jan 7, 2016 | -104.67 |
| Jan 6, 2016 | -104.56 |
| Jan 5, 2016 | -103.54 |
| Jan 4, 2016 | -97.78 |
| Dec 31, 2015 | -929.00 |
| Dec 30, 2015 | -929.00 |
| Dec 29, 2015 | -929.00 |
| Dec 28, 2015 | -915.00 |
| Dec 24, 2015 | -953.00 |
| Dec 23, 2015 | -962.00 |
| Dec 22, 2015 | -925.00 |
| Dec 21, 2015 | -934.00 |
| Dec 18, 2015 | -948.00 |
| Dec 17, 2015 | -953.00 |
| Dec 16, 2015 | -958.00 |
| Dec 15, 2015 | -964.00 |
| Dec 14, 2015 | -954.00 |
| Dec 11, 2015 | -967.00 |
| Dec 10, 2015 | -979.00 |
| Dec 9, 2015 | -975.00 |
| Dec 8, 2015 | -964.00 |
| Dec 7, 2015 | -943.00 |
| Dec 4, 2015 | -955.00 |
| Dec 3, 2015 | -968.00 |
| Dec 2, 2015 | -958.00 |
| Dec 1, 2015 | -940.00 |
| Nov 30, 2015 | -957.00 |
| Nov 27, 2015 | -984.00 |
| Nov 25, 2015 | -968.00 |
| Nov 24, 2015 | -964.00 |
| Nov 23, 2015 | -956.00 |
| Nov 20, 2015 | -980.00 |
| Nov 19, 2015 | -984.00 |
| Nov 18, 2015 | -986.00 |
| Nov 17, 2015 | -986.00 |
| Nov 16, 2015 | -979.00 |
| Nov 13, 2015 | -963.00 |
| Nov 12, 2015 | -937.00 |
| Nov 11, 2015 | -933.00 |
| Nov 10, 2015 | -919.00 |
| Nov 9, 2015 | -927.00 |
| Nov 6, 2015 | -850.00 |
| Nov 5, 2015 | -856.00 |
| Nov 4, 2015 | -831.00 |
| Nov 3, 2015 | -815.00 |
| Nov 2, 2015 | -830.00 |
| Oct 30, 2015 | -803.00 |
| Oct 29, 2015 | -814.00 |
| Oct 28, 2015 | -816.00 |
| Oct 27, 2015 | -807.00 |
| Oct 26, 2015 | -820.00 |
| Oct 23, 2015 | -794.00 |
| Oct 22, 2015 | -805.00 |
| Oct 21, 2015 | -809.00 |
| Oct 20, 2015 | -810.00 |
| Oct 19, 2015 | -811.00 |
| Oct 16, 2015 | -810.00 |
| Oct 15, 2015 | -815.00 |
| Oct 14, 2015 | -799.00 |
| Oct 13, 2015 | -810.00 |
| Oct 12, 2015 | -810.00 |
| Oct 9, 2015 | -812.00 |
| Oct 8, 2015 | -789.00 |
| Oct 7, 2015 | -783.00 |
| Oct 6, 2015 | -774.00 |
| Oct 5, 2015 | -803.00 |
| Oct 2, 2015 | 872.82 |
| Oct 1, 2015 | 910.72 |
| Sep 30, 2015 | 901.24 |
| Sep 29, 2015 | 847.95 |
| Sep 28, 2015 | 829.00 |
| Sep 25, 2015 | 827.82 |
| Sep 24, 2015 | 826.63 |
| Sep 23, 2015 | 838.47 |
| Sep 22, 2015 | 840.84 |
| Sep 21, 2015 | 889.40 |
| Sep 18, 2015 | 884.66 |
| Sep 17, 2015 | 890.58 |
| Sep 16, 2015 | 889.40 |
| Sep 15, 2015 | 853.87 |
| Sep 14, 2015 | 857.42 |
| Sep 11, 2015 | 855.05 |
| Sep 10, 2015 | 830.18 |
| Sep 9, 2015 | 817.16 |
| Sep 8, 2015 | 812.42 |
| Sep 4, 2015 | 812.42 |
| Sep 3, 2015 | 814.79 |
| Sep 2, 2015 | 793.47 |
| Sep 1, 2015 | 770.97 |
| Aug 31, 2015 | 795.84 |
| Aug 28, 2015 | 815.97 |
| Aug 27, 2015 | 795.84 |
| Aug 26, 2015 | 794.66 |
| Aug 25, 2015 | 789.92 |
| Aug 24, 2015 | 818.34 |
| Aug 21, 2015 | 846.76 |
| Aug 20, 2015 | 846.76 |
| Aug 19, 2015 | 863.34 |
| Aug 18, 2015 | 834.92 |
| Aug 17, 2015 | 842.03 |
| Aug 14, 2015 | 819.53 |
| Aug 13, 2015 | 820.71 |
| Aug 12, 2015 | 797.02 |
| Aug 11, 2015 | 791.10 |
| Aug 10, 2015 | 800.58 |
| Aug 7, 2015 | 860.98 |
| Aug 6, 2015 | 776.89 |
| Aug 5, 2015 | 776.89 |
| Aug 4, 2015 | 818.34 |
| Aug 3, 2015 | 829.00 |
| Jul 31, 2015 | 847.95 |
| Jul 30, 2015 | 832.55 |
| Jul 29, 2015 | 817.16 |
| Jul 28, 2015 | 832.55 |
| Jul 27, 2015 | 825.45 |
| Jul 24, 2015 | 827.82 |
| Jul 23, 2015 | 820.71 |
| Jul 22, 2015 | 834.92 |
| Jul 21, 2015 | 840.84 |
| Jul 20, 2015 | 856.24 |
| Jul 17, 2015 | 845.58 |
| Jul 16, 2015 | 851.50 |
| Jul 15, 2015 | 967.56 |
| Jul 14, 2015 | 979.40 |
| Jul 13, 2015 | 988.88 |
| Jul 10, 2015 | 984.14 |
| Jul 9, 2015 | 956.90 |
| Jul 8, 2015 | 948.61 |
| Jul 7, 2015 | 984.14 |
| Jul 6, 2015 | 987.69 |
| Jul 2, 2015 | 82.20 |
| Jul 1, 2015 | 79.60 |
| Jun 30, 2015 | 82.50 |
| Jun 29, 2015 | 82.90 |
| Jun 26, 2015 | 84.00 |
| Jun 25, 2015 | 84.40 |
| Jun 24, 2015 | 85.70 |
| Jun 23, 2015 | 84.80 |
| Jun 22, 2015 | 86.30 |
| Jun 19, 2015 | 86.10 |
| Jun 18, 2015 | 85.80 |
| Jun 17, 2015 | 86.30 |
| Jun 16, 2015 | 87.30 |
| Jun 15, 2015 | 86.20 |
| Jun 12, 2015 | 86.10 |
| Jun 11, 2015 | 88.20 |
| Jun 10, 2015 | 87.92 |
| Jun 9, 2015 | 87.00 |
| Jun 8, 2015 | 87.00 |
| Jun 5, 2015 | 88.70 |
| Jun 4, 2015 | 88.90 |
| Jun 3, 2015 | 92.40 |
| Jun 2, 2015 | 85.80 |
| Jun 1, 2015 | 86.30 |
| May 29, 2015 | 83.80 |
| May 28, 2015 | 87.00 |
| May 27, 2015 | 89.30 |
| May 26, 2015 | 91.50 |
| May 22, 2015 | 92.80 |
| May 21, 2015 | 95.90 |
| May 20, 2015 | 96.60 |
| May 19, 2015 | 96.50 |
| May 18, 2015 | 95.50 |
| May 15, 2015 | 95.00 |
| May 14, 2015 | 90.00 |
| May 13, 2015 | 90.19 |
| May 12, 2015 | 90.40 |
| May 11, 2015 | 91.30 |
| May 8, 2015 | 91.40 |
| May 7, 2015 | 92.40 |
| May 6, 2015 | 94.00 |
| May 5, 2015 | 97.20 |
| May 4, 2015 | 97.60 |
| May 1, 2015 | 99.70 |
| Apr 30, 2015 | 98.30 |
| Apr 29, 2015 | 101.40 |
| Apr 28, 2015 | 103.90 |
| Apr 27, 2015 | 103.60 |
| Apr 24, 2015 | 100.20 |
| Apr 23, 2015 | 98.30 |
| Apr 22, 2015 | 98.10 |
| Apr 21, 2015 | 98.90 |
| Apr 20, 2015 | 98.50 |
| Apr 17, 2015 | 98.20 |
| Apr 16, 2015 | 102.40 |
| Apr 15, 2015 | 97.50 |
| Apr 14, 2015 | 100.00 |
| Apr 13, 2015 | 100.20 |
| Apr 10, 2015 | 101.50 |
| Apr 9, 2015 | 100.20 |
| Apr 8, 2015 | 102.50 |
| Apr 7, 2015 | 101.70 |
| Apr 6, 2015 | 103.70 |
| Apr 2, 2015 | 82.31 |
| Apr 1, 2015 | 80.23 |
| Mar 31, 2015 | 82.15 |
| Mar 30, 2015 | 81.85 |
| Mar 27, 2015 | 78.46 |
| Mar 26, 2015 | 79.69 |
| Mar 25, 2015 | 79.00 |
| Mar 24, 2015 | 78.38 |
| Mar 23, 2015 | 79.62 |
| Mar 20, 2015 | 82.69 |
| Mar 19, 2015 | 80.92 |
| Mar 18, 2015 | 79.85 |
| Mar 17, 2015 | 78.00 |
| Mar 16, 2015 | 76.85 |
| Mar 13, 2015 | 69.85 |
| Mar 12, 2015 | 72.23 |
| Mar 11, 2015 | 73.85 |
| Mar 10, 2015 | 74.77 |
| Mar 9, 2015 | 79.23 |
| Mar 6, 2015 | 81.38 |
| Mar 5, 2015 | 78.23 |
| Mar 4, 2015 | 83.00 |
| Mar 3, 2015 | 80.38 |
| Mar 2, 2015 | 80.23 |
| Feb 27, 2015 | 81.92 |
| Feb 26, 2015 | 82.46 |
| Feb 25, 2015 | 82.96 |
| Feb 24, 2015 | 82.54 |
| Feb 23, 2015 | 75.92 |
| Feb 20, 2015 | 75.62 |
| Feb 19, 2015 | 76.00 |
| Feb 18, 2015 | 75.77 |
| Feb 17, 2015 | 76.00 |
| Feb 13, 2015 | 76.54 |
| Feb 12, 2015 | 76.54 |
| Feb 11, 2015 | 74.85 |
| Feb 10, 2015 | 74.69 |
| Feb 9, 2015 | 74.23 |
| Feb 6, 2015 | 72.54 |
| Feb 5, 2015 | 73.23 |
| Feb 4, 2015 | 72.00 |
| Feb 3, 2015 | 72.08 |
| Feb 2, 2015 | 71.54 |
| Jan 30, 2015 | 69.62 |
| Jan 29, 2015 | 68.54 |
| Jan 28, 2015 | 69.46 |
| Jan 27, 2015 | 69.00 |
| Jan 26, 2015 | 69.00 |
| Jan 23, 2015 | 69.08 |
| Jan 22, 2015 | 68.62 |
| Jan 21, 2015 | 70.69 |
| Jan 20, 2015 | 70.83 |
| Jan 16, 2015 | 70.00 |
| Jan 15, 2015 | 70.00 |
| Jan 14, 2015 | 70.54 |
| Jan 13, 2015 | 71.69 |
| Jan 12, 2015 | 70.92 |
| Jan 9, 2015 | 66.65 |
| Jan 8, 2015 | 66.92 |
| Jan 7, 2015 | 66.92 |
| Jan 6, 2015 | 67.38 |
| Jan 5, 2015 | 67.69 |
| Jan 2, 2015 | 50.65 |
| Dec 31, 2014 | 50.59 |
| Dec 30, 2014 | 49.44 |
| Dec 29, 2014 | 49.12 |
| Dec 26, 2014 | 50.94 |
| Dec 23, 2014 | 49.53 |
| Dec 22, 2014 | 50.59 |
| Dec 19, 2014 | 51.82 |
| Dec 18, 2014 | 51.82 |
| Dec 17, 2014 | 51.26 |
| Dec 16, 2014 | 48.47 |
| Dec 15, 2014 | 48.71 |
| Dec 12, 2014 | 51.18 |
| Dec 11, 2014 | 51.53 |
| Dec 10, 2014 | 50.47 |
| Dec 9, 2014 | 50.65 |
| Dec 8, 2014 | 49.53 |
| Dec 5, 2014 | 50.06 |
| Dec 4, 2014 | 49.41 |
| Dec 3, 2014 | 49.85 |
| Dec 2, 2014 | 48.74 |
| Dec 1, 2014 | 48.41 |
| Nov 28, 2014 | 49.47 |
| Nov 26, 2014 | 48.82 |
| Nov 25, 2014 | 49.65 |
| Nov 24, 2014 | 49.88 |
| Nov 21, 2014 | 49.59 |
| Nov 20, 2014 | 48.24 |
| Nov 19, 2014 | 49.88 |
| Nov 18, 2014 | 49.88 |
| Nov 17, 2014 | 48.91 |
| Nov 14, 2014 | 48.09 |
| Nov 13, 2014 | 47.82 |
| Nov 12, 2014 | 47.41 |
| Nov 11, 2014 | 47.88 |
| Nov 10, 2014 | 47.76 |
| Nov 7, 2014 | 47.18 |
| Nov 6, 2014 | 46.76 |
| Nov 5, 2014 | 46.47 |
| Nov 4, 2014 | 45.59 |
| Nov 3, 2014 | 45.94 |
| Oct 31, 2014 | 45.33 |
| Oct 30, 2014 | 39.71 |
| Oct 29, 2014 | 39.00 |
| Oct 28, 2014 | 39.12 |
| Oct 27, 2014 | 40.12 |
| Oct 24, 2014 | 40.18 |
| Oct 23, 2014 | 40.47 |
| Oct 22, 2014 | 39.76 |
| Oct 21, 2014 | 42.88 |
| Oct 20, 2014 | 42.59 |
| Oct 17, 2014 | 42.82 |
| Oct 16, 2014 | 42.44 |
| Oct 15, 2014 | 43.59 |
| Oct 14, 2014 | 42.76 |
| Oct 13, 2014 | 43.71 |
| Oct 10, 2014 | 44.02 |
| Oct 9, 2014 | 43.65 |
| Oct 8, 2014 | 43.41 |
| Oct 7, 2014 | 45.18 |
| Oct 6, 2014 | 43.19 |
| Oct 3, 2014 | 42.47 |
| Oct 2, 2014 | 41.18 |
| Oct 1, 2014 | 40.74 |
| Sep 30, 2014 | 41.18 |
| Sep 29, 2014 | 41.88 |
| Sep 26, 2014 | 41.94 |
| Sep 25, 2014 | 42.41 |
| Sep 24, 2014 | 43.24 |
| Sep 23, 2014 | 41.06 |
| Sep 22, 2014 | 42.94 |
| Sep 19, 2014 | 43.65 |
| Sep 18, 2014 | 45.82 |
| Sep 17, 2014 | 46.29 |
| Sep 16, 2014 | 45.94 |
| Sep 15, 2014 | 48.65 |
| Sep 12, 2014 | 48.24 |
| Sep 11, 2014 | 48.29 |
| Sep 10, 2014 | 47.59 |
| Sep 9, 2014 | 47.24 |
| Sep 8, 2014 | 47.18 |
| Sep 5, 2014 | 46.82 |
| Sep 4, 2014 | 46.94 |
| Sep 3, 2014 | 46.88 |
| Sep 2, 2014 | 46.82 |
| Aug 29, 2014 | 47.18 |
| Aug 28, 2014 | 46.24 |
| Aug 27, 2014 | 46.59 |
| Aug 26, 2014 | 47.29 |
| Aug 25, 2014 | 46.82 |
| Aug 22, 2014 | 46.71 |
| Aug 21, 2014 | 45.88 |
| Aug 20, 2014 | 45.59 |
| Aug 19, 2014 | 46.82 |
| Aug 18, 2014 | 46.47 |
| Aug 15, 2014 | 46.41 |
| Aug 14, 2014 | 46.35 |
| Aug 13, 2014 | 46.71 |
| Aug 12, 2014 | 48.12 |
| Aug 11, 2014 | 48.18 |
| Aug 8, 2014 | 48.71 |
| Aug 7, 2014 | 47.53 |
| Aug 6, 2014 | 49.35 |
| Aug 5, 2014 | 46.88 |
| Aug 4, 2014 | 46.24 |
| Aug 1, 2014 | 44.88 |
| Jul 31, 2014 | 45.35 |
| Jul 30, 2014 | 45.65 |
| Jul 29, 2014 | 45.65 |
| Jul 28, 2014 | 46.18 |
| Jul 25, 2014 | 45.12 |
| Jul 24, 2014 | 45.41 |
| Jul 23, 2014 | 46.00 |
| Jul 22, 2014 | 45.59 |
| Jul 21, 2014 | 44.47 |
| Jul 18, 2014 | 45.29 |
| Jul 17, 2014 | 45.65 |
| Jul 16, 2014 | 45.41 |
| Jul 15, 2014 | 45.65 |
| Jul 14, 2014 | 46.41 |
| Jul 11, 2014 | 46.88 |
| Jul 10, 2014 | 46.65 |
| Jul 9, 2014 | 46.41 |
| Jul 8, 2014 | 46.12 |
| Jul 7, 2014 | 48.24 |
| Jul 3, 2014 | 48.18 |
| Jul 2, 2014 | 47.65 |
| Jul 1, 2014 | 48.12 |
| Jun 30, 2014 | 48.88 |
| Jun 27, 2014 | 43.55 |
| Jun 26, 2014 | 43.74 |
| Jun 25, 2014 | 44.26 |
| Jun 24, 2014 | 43.74 |
| Jun 23, 2014 | 43.74 |
| Jun 20, 2014 | 43.63 |
| Jun 19, 2014 | 44.63 |
| Jun 18, 2014 | 45.53 |
| Jun 17, 2014 | 45.21 |
| Jun 16, 2014 | 43.74 |
| Jun 13, 2014 | 42.21 |
| Jun 12, 2014 | 42.79 |
| Jun 11, 2014 | 43.32 |
| Jun 10, 2014 | 43.26 |
| Jun 9, 2014 | 43.32 |
| Jun 6, 2014 | 43.95 |
| Jun 5, 2014 | 44.79 |
| Jun 4, 2014 | 43.74 |
| Jun 3, 2014 | 44.47 |
| Jun 2, 2014 | 45.95 |
| May 30, 2014 | 46.00 |
| May 29, 2014 | 44.95 |
| May 28, 2014 | 45.68 |
| May 27, 2014 | 46.53 |
| May 23, 2014 | 44.79 |
| May 22, 2014 | 44.47 |
| May 21, 2014 | 44.74 |
| May 20, 2014 | 46.21 |
| May 19, 2014 | 45.47 |
| May 16, 2014 | 46.74 |
| May 15, 2014 | 47.00 |
| May 14, 2014 | 46.95 |
| May 13, 2014 | 46.37 |
| May 12, 2014 | 45.95 |
| May 9, 2014 | 44.79 |
| May 8, 2014 | 45.58 |
| May 7, 2014 | 45.68 |
| May 6, 2014 | 45.63 |
| May 5, 2014 | 43.58 |
| May 2, 2014 | 44.11 |
| May 1, 2014 | 42.53 |
| Apr 30, 2014 | 43.84 |
| Apr 29, 2014 | 42.47 |
| Apr 28, 2014 | 43.42 |
| Apr 25, 2014 | 45.79 |
| Apr 24, 2014 | 47.11 |
| Apr 23, 2014 | 47.26 |
| Apr 22, 2014 | 47.95 |
| Apr 21, 2014 | 46.68 |
| Apr 17, 2014 | 47.21 |
| Apr 16, 2014 | 47.16 |
| Apr 15, 2014 | 46.47 |
| Apr 14, 2014 | 46.32 |
| Apr 11, 2014 | 46.84 |
| Apr 10, 2014 | 46.32 |
| Apr 9, 2014 | 47.37 |
| Apr 8, 2014 | 45.05 |
| Apr 7, 2014 | 44.00 |
| Apr 4, 2014 | 45.95 |
| Apr 3, 2014 | 47.16 |
| Apr 2, 2014 | 49.84 |
| Apr 1, 2014 | 49.42 |
| Mar 31, 2014 | 47.00 |
| Mar 28, 2014 | 35.75 |
| Mar 27, 2014 | 35.37 |
| Mar 26, 2014 | 36.13 |
| Mar 25, 2014 | 36.04 |
| Mar 24, 2014 | 36.08 |
| Mar 21, 2014 | 38.00 |
| Mar 20, 2014 | 37.67 |
| Mar 19, 2014 | 39.13 |
| Mar 18, 2014 | 38.54 |
| Mar 17, 2014 | 38.58 |
| Mar 14, 2014 | 38.33 |
| Mar 13, 2014 | 38.29 |
| Mar 12, 2014 | 39.58 |
| Mar 11, 2014 | 39.29 |
| Mar 10, 2014 | 38.92 |
| Mar 7, 2014 | 38.75 |
| Mar 6, 2014 | 38.54 |
| Mar 5, 2014 | 38.38 |
| Mar 4, 2014 | 37.54 |
| Mar 3, 2014 | 39.79 |
| Feb 28, 2014 | 39.17 |
| Feb 27, 2014 | 35.87 |
| Feb 26, 2014 | 35.21 |
| Feb 25, 2014 | 34.63 |
| Feb 24, 2014 | 35.50 |
| Feb 21, 2014 | 34.50 |
| Feb 20, 2014 | 34.92 |
| Feb 19, 2014 | 34.54 |
| Feb 18, 2014 | 35.42 |
| Feb 14, 2014 | 36.25 |
| Feb 13, 2014 | 35.87 |
| Feb 12, 2014 | 36.54 |
| Feb 11, 2014 | 35.42 |
| Feb 10, 2014 | 34.12 |
| Feb 7, 2014 | 35.21 |
| Feb 6, 2014 | 35.75 |
| Feb 5, 2014 | 33.96 |
| Feb 4, 2014 | 33.88 |
| Feb 3, 2014 | 33.83 |
| Jan 31, 2014 | 35.29 |
| Jan 30, 2014 | 35.50 |
| Jan 29, 2014 | 35.17 |
| Jan 28, 2014 | 34.63 |
| Jan 27, 2014 | 36.58 |
| Jan 24, 2014 | 37.79 |
| Jan 23, 2014 | 43.87 |
| Jan 22, 2014 | 45.00 |
| Jan 21, 2014 | 45.00 |
| Jan 17, 2014 | 43.54 |
| Jan 16, 2014 | 43.50 |
| Jan 15, 2014 | 43.92 |
| Jan 14, 2014 | 43.37 |
| Jan 13, 2014 | 43.54 |
| Jan 10, 2014 | 44.63 |
| Jan 9, 2014 | 43.29 |
| Jan 8, 2014 | 41.83 |
| Jan 7, 2014 | 41.46 |
| Jan 6, 2014 | 41.58 |
| Jan 3, 2014 | 41.96 |
| Jan 2, 2014 | 41.50 |
| Dec 31, 2013 | 42.38 |
| Dec 30, 2013 | 40.83 |
| Dec 27, 2013 | 193.40 |
| Dec 26, 2013 | 189.80 |
| Dec 24, 2013 | 185.60 |
| Dec 23, 2013 | 175.20 |
| Dec 20, 2013 | 178.40 |
| Dec 19, 2013 | 171.60 |
| Dec 18, 2013 | 175.00 |
| Dec 17, 2013 | 175.00 |
| Dec 16, 2013 | 171.20 |
| Dec 13, 2013 | 171.40 |
| Dec 12, 2013 | 170.60 |
| Dec 11, 2013 | 195.80 |
| Dec 10, 2013 | 204.20 |
| Dec 9, 2013 | 204.20 |
| Dec 6, 2013 | 202.60 |
| Dec 5, 2013 | 202.60 |
| Dec 4, 2013 | 203.80 |
| Dec 3, 2013 | 205.40 |
| Dec 2, 2013 | 209.20 |
| Nov 29, 2013 | 201.60 |
| Nov 27, 2013 | 202.60 |
| Nov 26, 2013 | 194.80 |
| Nov 25, 2013 | 191.00 |
| Nov 22, 2013 | 179.80 |
| Nov 21, 2013 | 176.00 |
| Nov 20, 2013 | 172.00 |
| Nov 19, 2013 | 171.40 |
| Nov 18, 2013 | 174.00 |
| Nov 15, 2013 | 175.40 |
| Nov 14, 2013 | 176.20 |
| Nov 13, 2013 | 178.20 |
| Nov 12, 2013 | 164.00 |
| Nov 11, 2013 | 166.00 |
| Nov 8, 2013 | 165.40 |
| Nov 7, 2013 | 159.80 |
| Nov 6, 2013 | 160.80 |
| Nov 5, 2013 | 168.60 |
| Nov 4, 2013 | 163.60 |
| Nov 1, 2013 | 148.80 |
| Oct 31, 2013 | 119.40 |
| Oct 30, 2013 | 119.00 |
| Oct 29, 2013 | 119.20 |
| Oct 28, 2013 | 120.60 |
| Oct 25, 2013 | 120.60 |
| Oct 24, 2013 | 121.40 |
| Oct 23, 2013 | 120.00 |
| Oct 22, 2013 | 120.40 |
| Oct 21, 2013 | 120.20 |
| Oct 18, 2013 | 118.80 |
| Oct 17, 2013 | 117.80 |
| Oct 16, 2013 | 118.20 |
| Oct 15, 2013 | 117.80 |
| Oct 14, 2013 | 120.60 |
| Oct 11, 2013 | 120.20 |
| Oct 10, 2013 | 120.60 |
| Oct 9, 2013 | 120.60 |
| Oct 8, 2013 | 119.40 |
| Oct 7, 2013 | 119.80 |
| Oct 4, 2013 | 119.20 |
| Oct 3, 2013 | 125.00 |
| Oct 2, 2013 | 122.40 |
| Oct 1, 2013 | 121.00 |
| Sep 30, 2013 | 118.60 |
| Sep 27, 2013 | -76.00 |
| Sep 26, 2013 | -72.12 |
| Sep 25, 2013 | -72.50 |
| Sep 24, 2013 | -73.62 |
| Sep 23, 2013 | -74.75 |
| Sep 20, 2013 | -74.62 |
| Sep 19, 2013 | -74.00 |
| Sep 18, 2013 | -73.12 |
| Sep 17, 2013 | -74.75 |
| Sep 16, 2013 | -75.75 |
| Sep 13, 2013 | -75.38 |
| Sep 12, 2013 | -76.63 |
| Sep 11, 2013 | -79.25 |
| Sep 10, 2013 | -78.13 |
| Sep 9, 2013 | -74.87 |
| Sep 6, 2013 | -74.75 |
| Sep 5, 2013 | -74.87 |
| Sep 4, 2013 | -74.25 |
| Sep 3, 2013 | -75.00 |
| Aug 30, 2013 | -75.75 |
| Aug 29, 2013 | -75.75 |
| Aug 28, 2013 | -76.38 |
| Aug 27, 2013 | -76.00 |
| Aug 26, 2013 | -77.50 |
| Aug 23, 2013 | -80.00 |
| Aug 22, 2013 | -73.75 |
| Aug 21, 2013 | -74.12 |
| Aug 20, 2013 | -75.13 |
| Aug 19, 2013 | -75.00 |
| Aug 16, 2013 | -72.75 |
| Aug 15, 2013 | -75.25 |
| Aug 14, 2013 | -75.75 |
| Aug 13, 2013 | -74.50 |
| Aug 12, 2013 | -72.25 |
| Aug 9, 2013 | -74.00 |
| Aug 8, 2013 | -72.62 |
| Aug 7, 2013 | -73.25 |
| Aug 6, 2013 | -73.50 |
| Aug 5, 2013 | -72.87 |
| Aug 2, 2013 | -75.99 |
| Aug 1, 2013 | -76.01 |
| Jul 31, 2013 | -75.88 |
| Jul 30, 2013 | -75.00 |
| Jul 29, 2013 | -76.50 |
| Jul 26, 2013 | -76.38 |
| Jul 25, 2013 | -78.75 |
| Jul 24, 2013 | -76.00 |
| Jul 23, 2013 | -74.37 |
| Jul 22, 2013 | -74.25 |
| Jul 19, 2013 | -72.25 |
| Jul 18, 2013 | -72.12 |
| Jul 17, 2013 | -71.97 |
| Jul 16, 2013 | -73.12 |
| Jul 15, 2013 | -73.12 |
| Jul 12, 2013 | -72.12 |
| Jul 11, 2013 | -73.37 |
| Jul 10, 2013 | -72.35 |
| Jul 9, 2013 | -74.25 |
| Jul 8, 2013 | -72.50 |
| Jul 5, 2013 | -70.50 |
| Jul 3, 2013 | -72.50 |
| Jul 2, 2013 | -71.50 |
| Jul 1, 2013 | -71.38 |
| Jun 28, 2013 | -65.67 |
| Jun 27, 2013 | -62.67 |
| Jun 26, 2013 | -63.56 |
| Jun 25, 2013 | -61.11 |
| Jun 24, 2013 | -62.33 |
| Jun 21, 2013 | -64.67 |
| Jun 20, 2013 | -62.78 |
| Jun 19, 2013 | -60.78 |
| Jun 18, 2013 | -59.56 |
| Jun 17, 2013 | -59.78 |
| Jun 14, 2013 | -60.00 |
| Jun 13, 2013 | -58.89 |
| Jun 12, 2013 | -61.33 |
| Jun 11, 2013 | -64.33 |
| Jun 10, 2013 | -62.78 |
| Jun 7, 2013 | -66.44 |
| Jun 6, 2013 | -62.67 |
| Jun 5, 2013 | -66.33 |
| Jun 4, 2013 | -64.78 |
| Jun 3, 2013 | -68.00 |
| May 31, 2013 | -66.44 |
| May 30, 2013 | -68.11 |
| May 29, 2013 | -68.33 |
| May 28, 2013 | -66.78 |
| May 24, 2013 | -68.44 |
| May 23, 2013 | -69.33 |
| May 22, 2013 | -70.33 |
| May 21, 2013 | -71.22 |
| May 20, 2013 | -72.22 |
| May 17, 2013 | -68.04 |
| May 16, 2013 | -69.33 |
| May 15, 2013 | -69.89 |
| May 14, 2013 | -63.89 |
| May 13, 2013 | -61.67 |
| May 10, 2013 | -59.67 |
| May 9, 2013 | -58.78 |
| May 8, 2013 | -57.56 |
| May 7, 2013 | -59.56 |
| May 6, 2013 | -59.78 |
| May 3, 2013 | -60.44 |
| May 2, 2013 | -60.00 |
| May 1, 2013 | -56.56 |
| Apr 30, 2013 | -56.67 |
| Apr 29, 2013 | -58.22 |
| Apr 26, 2013 | -54.56 |
| Apr 25, 2013 | -52.67 |
| Apr 24, 2013 | -51.00 |
| Apr 23, 2013 | -51.11 |
| Apr 22, 2013 | -50.00 |
| Apr 19, 2013 | -50.44 |
| Apr 18, 2013 | -48.00 |
| Apr 17, 2013 | -47.89 |
| Apr 16, 2013 | -47.78 |
| Apr 15, 2013 | -47.33 |
| Apr 12, 2013 | -49.00 |
| Apr 11, 2013 | -53.11 |
| Apr 10, 2013 | -54.89 |
| Apr 8, 2013 | -51.78 |
| Apr 5, 2013 | -53.78 |
| Apr 4, 2013 | -46.78 |
| Apr 3, 2013 | -46.67 |
| Apr 2, 2013 | -49.22 |
| Apr 1, 2013 | -48.89 |
| Mar 28, 2013 | -20.23 |
| Mar 27, 2013 | -20.18 |
| Mar 26, 2013 | -20.05 |
| Mar 25, 2013 | -20.23 |
| Mar 22, 2013 | -20.18 |
| Mar 21, 2013 | -20.18 |
| Mar 20, 2013 | -19.95 |
| Mar 19, 2013 | -20.05 |
| Mar 18, 2013 | -21.05 |
| Mar 15, 2013 | -21.59 |
| Mar 14, 2013 | -21.55 |
| Mar 12, 2013 | -21.27 |
| Mar 11, 2013 | -21.05 |
| Mar 8, 2013 | -21.95 |
| Mar 7, 2013 | -21.14 |
| Mar 6, 2013 | -21.05 |
| Mar 5, 2013 | -21.77 |
| Mar 4, 2013 | -20.86 |
| Mar 1, 2013 | -21.68 |
| Feb 28, 2013 | -21.18 |
| Feb 27, 2013 | -20.82 |
| Feb 26, 2013 | -21.45 |
| Feb 25, 2013 | -22.05 |
| Feb 22, 2013 | -22.41 |
| Feb 21, 2013 | -21.55 |
| Feb 20, 2013 | -21.41 |
| Feb 19, 2013 | -21.36 |
| Feb 15, 2013 | -20.91 |
| Feb 14, 2013 | -21.59 |
| Feb 13, 2013 | -21.50 |
| Feb 12, 2013 | -21.68 |
| Feb 11, 2013 | -22.27 |
| Feb 8, 2013 | -21.68 |
| Feb 7, 2013 | -20.68 |
| Feb 6, 2013 | -21.41 |
| Feb 5, 2013 | -22.05 |
| Feb 4, 2013 | -22.50 |
| Feb 1, 2013 | -18.95 |
| Jan 31, 2013 | -19.09 |
| Jan 30, 2013 | -18.64 |
| Jan 29, 2013 | -19.11 |
| Jan 28, 2013 | -18.50 |
| Jan 25, 2013 | -18.05 |
| Jan 24, 2013 | -18.18 |
| Jan 23, 2013 | -18.18 |
| Jan 22, 2013 | -18.05 |
| Jan 18, 2013 | -17.09 |
| Jan 17, 2013 | -17.45 |
| Jan 16, 2013 | -17.91 |
| Jan 15, 2013 | -18.32 |
| Jan 14, 2013 | -18.14 |
| Jan 11, 2013 | -17.82 |
| Jan 10, 2013 | -17.59 |
| Jan 9, 2013 | -17.50 |
| Jan 8, 2013 | -17.73 |
| Jan 7, 2013 | -17.41 |
| Jan 4, 2013 | -17.95 |
| Jan 3, 2013 | -17.55 |
| Jan 2, 2013 | -17.27 |
| Dec 31, 2012 | -17.73 |
| Dec 28, 2012 | 53.71 |
| Dec 27, 2012 | 54.29 |
| Dec 26, 2012 | 54.14 |
| Dec 21, 2012 | 55.57 |
| Dec 20, 2012 | 54.71 |
| Dec 19, 2012 | 55.00 |
| Dec 18, 2012 | 54.57 |
| Dec 17, 2012 | 54.43 |
| Dec 14, 2012 | 55.86 |
| Dec 13, 2012 | 55.09 |
| Dec 12, 2012 | 54.29 |
| Dec 11, 2012 | 54.29 |
| Dec 10, 2012 | 53.29 |
| Dec 7, 2012 | 56.00 |
| Dec 6, 2012 | 56.57 |
| Dec 5, 2012 | 56.57 |
| Dec 4, 2012 | 57.00 |
| Dec 3, 2012 | 56.60 |
| Nov 29, 2012 | 57.14 |
| Nov 28, 2012 | 57.00 |
| Nov 27, 2012 | 56.86 |
| Nov 26, 2012 | 56.71 |
| Nov 21, 2012 | 57.14 |
| Nov 20, 2012 | 56.86 |
| Nov 19, 2012 | 56.57 |
| Nov 16, 2012 | 56.43 |
| Nov 15, 2012 | 56.76 |
| Nov 14, 2012 | 56.43 |
| Nov 13, 2012 | 56.14 |
| Nov 12, 2012 | 54.71 |
| Nov 9, 2012 | 57.00 |
| Nov 8, 2012 | 56.91 |
| Nov 7, 2012 | 57.00 |
| Nov 6, 2012 | 56.00 |
| Nov 5, 2012 | 53.71 |
| Nov 2, 2012 | 56.86 |
| Nov 1, 2012 | 57.14 |
| Oct 31, 2012 | 56.86 |
| Oct 26, 2012 | 57.14 |
| Oct 25, 2012 | 56.00 |
| Oct 24, 2012 | 55.71 |
| Oct 23, 2012 | 54.71 |
| Oct 22, 2012 | 55.29 |
| Oct 18, 2012 | 54.57 |
| Oct 17, 2012 | 55.43 |
| Oct 16, 2012 | 54.57 |
| Oct 15, 2012 | 53.86 |
| Oct 12, 2012 | 55.43 |
| Oct 11, 2012 | 50.57 |
| Oct 10, 2012 | 54.00 |
| Oct 5, 2012 | 54.57 |
| Oct 4, 2012 | 53.57 |
| Oct 2, 2012 | 53.57 |
| Oct 1, 2012 | 52.00 |
| Sep 28, 2012 | 20.56 |
| Sep 27, 2012 | 20.28 |
| Sep 26, 2012 | 20.94 |
| Sep 24, 2012 | 21.50 |
| Sep 21, 2012 | 21.94 |
| Sep 20, 2012 | 21.67 |
| Sep 19, 2012 | 21.44 |
| Sep 18, 2012 | 21.11 |
| Sep 17, 2012 | 20.94 |
| Sep 14, 2012 | 20.28 |
| Sep 13, 2012 | 21.11 |
| Sep 12, 2012 | 21.61 |
| Sep 11, 2012 | 20.89 |
| Sep 10, 2012 | 20.33 |
| Sep 7, 2012 | 21.28 |
| Sep 6, 2012 | 21.00 |
| Sep 5, 2012 | 19.67 |
| Sep 4, 2012 | 19.17 |
| Aug 31, 2012 | 19.17 |
| Aug 29, 2012 | 17.89 |
| Aug 28, 2012 | 17.72 |
| Aug 27, 2012 | 17.44 |
| Aug 24, 2012 | 17.44 |
| Aug 23, 2012 | 17.78 |
| Aug 22, 2012 | 18.06 |
| Aug 21, 2012 | 18.28 |
| Aug 20, 2012 | 17.89 |
| Aug 17, 2012 | 17.22 |
| Aug 16, 2012 | 17.33 |
| Aug 15, 2012 | 17.83 |
| Aug 14, 2012 | 18.61 |
| Aug 13, 2012 | 19.44 |
| Aug 9, 2012 | 19.83 |
| Aug 8, 2012 | 19.67 |
| Aug 6, 2012 | 20.83 |
| Aug 3, 2012 | 20.67 |
| Aug 2, 2012 | 22.22 |
| Aug 1, 2012 | 19.44 |
| Jul 31, 2012 | 19.33 |
| Jul 30, 2012 | 17.83 |
| Jul 27, 2012 | 18.31 |
| Jul 26, 2012 | 18.31 |
| Jul 25, 2012 | 18.33 |
| Jul 24, 2012 | 18.89 |
| Jul 23, 2012 | 18.89 |
| Jul 20, 2012 | 19.44 |
| Jul 19, 2012 | 20.00 |
| Jul 18, 2012 | 19.72 |
| Jul 17, 2012 | 19.72 |
| Jul 16, 2012 | 19.67 |
| Jul 11, 2012 | 19.61 |
| Jul 10, 2012 | 19.72 |
| Jul 9, 2012 | 19.39 |
| Jul 6, 2012 | 20.22 |
| Jul 5, 2012 | 19.17 |
| Jul 3, 2012 | 20.33 |
| Jul 2, 2012 | 20.83 |
| Jun 29, 2012 | 17.38 |
| Jun 28, 2012 | 14.29 |
| Jun 27, 2012 | 14.54 |
| Jun 26, 2012 | 13.58 |
| Jun 25, 2012 | 13.79 |
| Jun 22, 2012 | 14.75 |
| Jun 20, 2012 | 14.67 |
| Jun 19, 2012 | 14.54 |
| Jun 15, 2012 | 13.92 |
| Jun 14, 2012 | 13.42 |
| Jun 13, 2012 | 14.00 |
| Jun 12, 2012 | 14.15 |
| Jun 11, 2012 | 15.38 |
| Jun 8, 2012 | 15.21 |
| Jun 7, 2012 | 15.38 |
| Jun 6, 2012 | 15.38 |
| Jun 5, 2012 | 15.58 |
| Jun 4, 2012 | 15.58 |
| Jun 1, 2012 | 16.63 |
| May 31, 2012 | 16.96 |
| May 30, 2012 | 15.13 |
| May 29, 2012 | 15.00 |
| May 25, 2012 | 15.83 |
| May 24, 2012 | 16.12 |
| May 23, 2012 | 16.10 |
| May 22, 2012 | 16.54 |
| May 21, 2012 | 16.98 |
| May 18, 2012 | 16.88 |
| May 16, 2012 | 17.08 |
| May 15, 2012 | 17.13 |
| May 14, 2012 | 16.67 |
| May 11, 2012 | 17.13 |
| May 10, 2012 | 16.67 |
| May 9, 2012 | 17.04 |
| May 8, 2012 | 17.08 |
| May 7, 2012 | 17.38 |
| May 4, 2012 | 17.13 |
| May 2, 2012 | 18.08 |
| May 1, 2012 | 17.33 |
| Apr 30, 2012 | 17.71 |
| Apr 27, 2012 | 17.08 |
| Apr 26, 2012 | 16.75 |
| Apr 25, 2012 | 17.08 |
| Apr 24, 2012 | 17.50 |
| Apr 23, 2012 | 17.38 |
| Apr 20, 2012 | 17.38 |
| Apr 19, 2012 | 16.67 |
| Apr 18, 2012 | 16.67 |
| Apr 17, 2012 | 16.88 |
| Apr 16, 2012 | 16.63 |
| Apr 12, 2012 | 16.67 |
| Apr 11, 2012 | 17.25 |
| Apr 10, 2012 | 17.33 |
| Apr 4, 2012 | 17.79 |
| Apr 3, 2012 | 18.21 |
| Apr 2, 2012 | 18.12 |
| Mar 30, 2012 | 15.21 |
| Mar 29, 2012 | 14.59 |
| Mar 28, 2012 | 15.45 |
| Mar 27, 2012 | 14.79 |
| Mar 26, 2012 | 14.93 |
| Mar 23, 2012 | 14.69 |
| Mar 22, 2012 | 14.66 |
| Mar 21, 2012 | 14.55 |
| Mar 20, 2012 | 14.66 |
| Mar 19, 2012 | 14.66 |
| Mar 16, 2012 | 14.90 |
| Mar 15, 2012 | 14.34 |
| Mar 14, 2012 | 14.48 |
| Mar 13, 2012 | 13.83 |
| Mar 12, 2012 | 14.66 |
| Mar 9, 2012 | 14.48 |
| Mar 8, 2012 | 14.24 |
| Mar 7, 2012 | 14.28 |
| Mar 6, 2012 | 14.66 |
| Mar 5, 2012 | 14.66 |
| Mar 2, 2012 | 14.31 |
| Mar 1, 2012 | 14.48 |
| Feb 29, 2012 | 14.07 |
| Feb 27, 2012 | 14.55 |
| Feb 23, 2012 | 14.20 |
| Feb 22, 2012 | 13.62 |
| Feb 21, 2012 | 13.93 |
| Feb 17, 2012 | 14.14 |
| Feb 16, 2012 | 14.55 |
| Feb 15, 2012 | 13.66 |
| Feb 14, 2012 | 13.69 |
| Feb 13, 2012 | 14.07 |
| Feb 10, 2012 | 13.69 |
| Feb 9, 2012 | 14.07 |
| Feb 8, 2012 | 14.31 |
| Feb 7, 2012 | 14.34 |
| Feb 6, 2012 | 14.31 |
| Feb 3, 2012 | 13.55 |
| Feb 2, 2012 | 13.41 |
| Feb 1, 2012 | 13.28 |
| Jan 31, 2012 | 13.45 |
| Jan 30, 2012 | 13.38 |
| Jan 27, 2012 | 13.41 |
| Jan 26, 2012 | 12.93 |
| Jan 25, 2012 | 13.55 |
| Jan 24, 2012 | 13.03 |
| Jan 23, 2012 | 12.97 |
| Jan 20, 2012 | 12.97 |
| Jan 19, 2012 | 12.97 |
| Jan 18, 2012 | 13.21 |
| Jan 17, 2012 | 13.10 |
| Jan 13, 2012 | 12.97 |
| Jan 12, 2012 | 13.07 |
| Jan 11, 2012 | 13.00 |
| Jan 10, 2012 | 12.93 |
| Jan 9, 2012 | 12.93 |
| Jan 6, 2012 | 12.76 |
| Jan 5, 2012 | 12.66 |
| Jan 4, 2012 | 12.69 |
| Jan 3, 2012 | 12.86 |
| Dec 30, 2011 | 24.93 |
| Dec 29, 2011 | 23.87 |
| Dec 28, 2011 | 25.00 |
| Dec 27, 2011 | 24.33 |
| Dec 23, 2011 | 24.60 |
| Dec 22, 2011 | 24.67 |
| Dec 21, 2011 | 24.20 |
| Dec 20, 2011 | 23.73 |
| Dec 16, 2011 | 23.87 |
| Dec 14, 2011 | 25.20 |
| Dec 13, 2011 | 24.93 |
| Dec 12, 2011 | 24.00 |
| Dec 9, 2011 | 23.33 |
| Dec 8, 2011 | 23.07 |
| Dec 7, 2011 | 24.00 |
| Dec 6, 2011 | 23.91 |
| Dec 5, 2011 | 23.47 |
| Dec 1, 2011 | 24.93 |
| Nov 30, 2011 | 24.49 |
| Nov 29, 2011 | 24.33 |
| Nov 28, 2011 | 24.33 |
| Nov 23, 2011 | 23.60 |
| Nov 22, 2011 | 23.27 |
| Nov 21, 2011 | 23.20 |
| Nov 18, 2011 | 24.93 |
| Nov 17, 2011 | 25.27 |
| Nov 16, 2011 | 25.33 |
| Nov 15, 2011 | 25.33 |
| Nov 14, 2011 | 25.00 |
| Nov 11, 2011 | 23.33 |
| Nov 10, 2011 | 23.27 |
| Nov 9, 2011 | 22.13 |
| Nov 8, 2011 | 21.00 |
| Nov 7, 2011 | 21.60 |
| Nov 4, 2011 | 21.67 |
| Nov 3, 2011 | 22.80 |
| Nov 2, 2011 | 23.00 |
| Nov 1, 2011 | 21.80 |
| Oct 31, 2011 | 22.73 |
| Oct 28, 2011 | 22.73 |
| Oct 26, 2011 | 23.07 |
| Oct 25, 2011 | 23.00 |
| Oct 24, 2011 | 22.67 |
| Oct 20, 2011 | 21.47 |
| Oct 18, 2011 | 21.33 |
| Oct 17, 2011 | 21.00 |
| Oct 13, 2011 | 22.59 |
| Oct 12, 2011 | 23.33 |
| Oct 11, 2011 | 23.33 |
| Oct 10, 2011 | 22.67 |
| Oct 7, 2011 | 21.87 |
| Oct 6, 2011 | 21.73 |
| Oct 5, 2011 | 23.00 |
| Oct 4, 2011 | 22.60 |
| Oct 3, 2011 | 24.00 |
| Sep 30, 2011 | 16.82 |
| Sep 29, 2011 | 16.82 |
| Sep 28, 2011 | 17.05 |
| Sep 27, 2011 | 17.05 |
| Sep 26, 2011 | 16.86 |
| Sep 23, 2011 | 16.95 |
| Sep 22, 2011 | 16.77 |
| Sep 21, 2011 | 17.45 |
| Sep 20, 2011 | 17.00 |
| Sep 19, 2011 | 16.91 |
| Sep 16, 2011 | 17.73 |
| Sep 14, 2011 | 17.05 |
| Sep 13, 2011 | 17.59 |
| Sep 12, 2011 | 17.05 |
| Sep 9, 2011 | 17.64 |
| Sep 8, 2011 | 17.91 |
| Sep 7, 2011 | 17.73 |
| Sep 1, 2011 | 17.73 |
| Aug 31, 2011 | 18.18 |
| Aug 30, 2011 | 17.96 |
| Aug 29, 2011 | 18.05 |
| Aug 26, 2011 | 17.05 |
| Aug 25, 2011 | 17.00 |
| Aug 24, 2011 | 17.05 |
| Aug 23, 2011 | 16.64 |
| Aug 22, 2011 | 16.73 |
| Aug 19, 2011 | 15.91 |
| Aug 18, 2011 | 15.93 |
| Aug 17, 2011 | 16.36 |
| Aug 16, 2011 | 16.55 |
| Aug 15, 2011 | 16.50 |
| Aug 12, 2011 | 16.59 |
| Aug 11, 2011 | 16.59 |
| Aug 10, 2011 | 15.82 |
| Aug 9, 2011 | 16.18 |
| Aug 8, 2011 | 16.27 |
| Aug 5, 2011 | 17.55 |
| Aug 4, 2011 | 17.73 |
| Aug 2, 2011 | 17.86 |
| Aug 1, 2011 | 18.18 |
| Jul 29, 2011 | 17.95 |
| Jul 28, 2011 | 18.18 |
| Jul 27, 2011 | 17.95 |
| Jul 26, 2011 | 18.00 |
| Jul 25, 2011 | 17.95 |
| Jul 22, 2011 | 18.64 |
| Jul 21, 2011 | 18.64 |
| Jul 19, 2011 | 18.18 |
| Jul 18, 2011 | 17.64 |
| Jul 15, 2011 | 17.79 |
| Jul 14, 2011 | 17.82 |
| Jul 12, 2011 | 17.95 |
| Jul 11, 2011 | 17.73 |
| Jul 8, 2011 | 18.09 |
| Jul 7, 2011 | 18.05 |
| Jul 6, 2011 | 18.00 |
| Jul 5, 2011 | 18.14 |
| Jul 1, 2011 | 18.81 |
| Jun 30, 2011 | 19.10 |
| Jun 29, 2011 | 18.57 |
| Jun 28, 2011 | 18.77 |
| Jun 27, 2011 | 18.81 |
| Jun 24, 2011 | 18.76 |
| Jun 23, 2011 | 18.52 |
| Jun 22, 2011 | 18.71 |
| Jun 21, 2011 | 18.57 |
| Jun 20, 2011 | 18.48 |
| Jun 17, 2011 | 17.52 |
| Jun 16, 2011 | 17.52 |
| Jun 15, 2011 | 17.43 |
| Jun 14, 2011 | 17.86 |
| Jun 13, 2011 | 18.07 |
| Jun 10, 2011 | 18.43 |
| Jun 9, 2011 | 18.57 |
| Jun 8, 2011 | 18.29 |
| Jun 7, 2011 | 18.52 |
| Jun 6, 2011 | 18.93 |
| Jun 3, 2011 | 19.00 |
| Jun 2, 2011 | 18.43 |
| Jun 1, 2011 | 18.62 |
| May 31, 2011 | 18.52 |
| May 27, 2011 | 18.24 |
| May 26, 2011 | 18.29 |
| May 25, 2011 | 17.62 |
| May 24, 2011 | 17.62 |
| May 23, 2011 | 17.62 |
| May 20, 2011 | 17.62 |
| May 19, 2011 | 17.86 |
| May 18, 2011 | 17.57 |
| May 17, 2011 | 18.10 |
| May 16, 2011 | 17.76 |
| May 13, 2011 | 18.57 |
| May 12, 2011 | 18.33 |
| May 11, 2011 | 17.48 |
| May 10, 2011 | 17.76 |
| May 9, 2011 | 17.02 |
| May 6, 2011 | 18.24 |
| May 5, 2011 | 18.52 |
| May 4, 2011 | 18.71 |
| May 3, 2011 | 18.71 |
| May 2, 2011 | 19.00 |
| Apr 29, 2011 | 19.24 |
| Apr 28, 2011 | 19.24 |
| Apr 27, 2011 | 19.38 |
| Apr 26, 2011 | 19.29 |
| Apr 25, 2011 | 19.33 |
| Apr 21, 2011 | 19.29 |
| Apr 20, 2011 | 19.43 |
| Apr 19, 2011 | 19.62 |
| Apr 18, 2011 | 19.76 |
| Apr 15, 2011 | 19.57 |
| Apr 14, 2011 | 19.29 |
| Apr 13, 2011 | 20.14 |
| Apr 12, 2011 | 20.00 |
| Apr 11, 2011 | 20.86 |
| Apr 8, 2011 | 21.29 |
| Apr 7, 2011 | 21.09 |
| Apr 6, 2011 | 20.95 |
| Apr 5, 2011 | 21.43 |
| Apr 4, 2011 | 21.67 |
| Apr 1, 2011 | 25.83 |
| Mar 31, 2011 | 25.28 |
| Mar 30, 2011 | 24.83 |
| Mar 29, 2011 | 23.89 |
| Mar 28, 2011 | 23.89 |
| Mar 25, 2011 | 24.11 |
| Mar 24, 2011 | 23.67 |
| Mar 23, 2011 | 22.72 |
| Mar 22, 2011 | 22.33 |
| Mar 21, 2011 | 21.67 |
| Mar 18, 2011 | 21.67 |
| Mar 16, 2011 | 21.94 |
| Mar 15, 2011 | 21.39 |
| Mar 14, 2011 | 22.00 |
| Mar 11, 2011 | 22.11 |
| Mar 10, 2011 | 22.22 |
| Mar 9, 2011 | 22.17 |
| Mar 8, 2011 | 21.83 |
| Mar 7, 2011 | 21.67 |
| Mar 4, 2011 | 22.11 |
| Mar 3, 2011 | 21.56 |
| Mar 2, 2011 | 20.39 |
| Mar 1, 2011 | 20.39 |
| Feb 28, 2011 | 20.28 |
| Feb 25, 2011 | 19.39 |
| Feb 24, 2011 | 20.67 |
| Feb 23, 2011 | 19.78 |
| Feb 22, 2011 | 19.39 |
| Feb 18, 2011 | 19.39 |
| Feb 17, 2011 | 19.33 |
| Feb 16, 2011 | 19.94 |
| Feb 15, 2011 | 19.72 |
| Feb 14, 2011 | 19.72 |
| Feb 11, 2011 | 19.83 |
| Feb 10, 2011 | 20.00 |
| Feb 9, 2011 | 19.89 |
| Feb 8, 2011 | 21.11 |
| Feb 7, 2011 | 20.56 |
| Feb 4, 2011 | 21.22 |
| Feb 3, 2011 | 21.22 |
| Feb 2, 2011 | 21.67 |
| Feb 1, 2011 | 20.83 |
| Jan 31, 2011 | 22.33 |
| Jan 28, 2011 | 20.94 |
| Jan 27, 2011 | 21.11 |
| Jan 26, 2011 | 22.11 |
| Jan 25, 2011 | 21.39 |
| Jan 24, 2011 | 22.22 |
| Jan 21, 2011 | 22.06 |
| Jan 20, 2011 | 21.39 |
| Jan 19, 2011 | 21.67 |
| Jan 18, 2011 | 22.22 |
| Jan 14, 2011 | 22.11 |
| Jan 13, 2011 | 22.22 |
| Jan 12, 2011 | 22.67 |
| Jan 11, 2011 | 22.44 |
| Jan 10, 2011 | 22.06 |
| Jan 7, 2011 | 22.44 |
| Jan 6, 2011 | 21.00 |
| Jan 5, 2011 | 20.86 |
| Jan 4, 2011 | 20.89 |
| Jan 3, 2011 | 21.44 |
| Dec 31, 2010 | 39.20 |
| Dec 30, 2010 | 39.20 |
| Dec 29, 2010 | 37.10 |
| Dec 28, 2010 | 37.70 |
| Dec 27, 2010 | 38.50 |
| Dec 23, 2010 | 39.60 |
| Dec 22, 2010 | 39.20 |
| Dec 21, 2010 | 39.20 |
| Dec 20, 2010 | 37.90 |
| Dec 17, 2010 | 39.30 |
| Dec 16, 2010 | 37.10 |
| Dec 15, 2010 | 38.00 |
| Dec 14, 2010 | 38.50 |
| Dec 13, 2010 | 39.00 |
| Dec 10, 2010 | 39.50 |
| Dec 9, 2010 | 39.00 |
| Dec 8, 2010 | 37.90 |
| Dec 7, 2010 | 38.50 |
| Dec 6, 2010 | 38.50 |
| Dec 3, 2010 | 37.70 |
| Dec 2, 2010 | 36.80 |
| Dec 1, 2010 | 36.10 |
| Nov 30, 2010 | 36.34 |
| Nov 29, 2010 | 37.00 |
| Nov 24, 2010 | 36.00 |
| Nov 23, 2010 | 37.30 |
| Nov 22, 2010 | 37.30 |
| Nov 19, 2010 | 37.30 |
| Nov 18, 2010 | 36.90 |
| Nov 17, 2010 | 37.40 |
| Nov 16, 2010 | 37.30 |
| Nov 15, 2010 | 36.36 |
| Nov 12, 2010 | 36.90 |
| Nov 10, 2010 | 37.40 |
| Nov 9, 2010 | 36.90 |
| Nov 8, 2010 | 36.82 |
| Nov 5, 2010 | 37.40 |
| Nov 4, 2010 | 36.00 |
| Nov 3, 2010 | 34.86 |
| Nov 2, 2010 | 35.10 |
| Nov 1, 2010 | 36.50 |
| Oct 29, 2010 | 36.00 |
| Oct 28, 2010 | 33.80 |
| Oct 27, 2010 | 33.60 |
| Oct 26, 2010 | 36.00 |
| Oct 25, 2010 | 34.80 |
| Oct 22, 2010 | 33.00 |
| Oct 21, 2010 | 33.90 |
| Oct 20, 2010 | 35.15 |
| Oct 18, 2010 | 35.80 |
| Oct 15, 2010 | 35.25 |
| Oct 14, 2010 | 35.20 |
| Oct 13, 2010 | 37.10 |
| Oct 12, 2010 | 34.10 |
| Oct 11, 2010 | 34.50 |
| Oct 8, 2010 | 34.80 |
| Oct 7, 2010 | 33.30 |
| Oct 6, 2010 | 34.80 |
| Oct 5, 2010 | 34.20 |
| Oct 4, 2010 | 33.20 |
| Oct 1, 2010 | 39.00 |
| Sep 30, 2010 | 38.33 |
| Sep 29, 2010 | 36.56 |
| Sep 28, 2010 | 35.11 |
| Sep 27, 2010 | 34.89 |
| Sep 24, 2010 | 34.89 |
| Sep 23, 2010 | 34.67 |
| Sep 22, 2010 | 34.33 |
| Sep 21, 2010 | 34.00 |
| Sep 20, 2010 | 34.22 |
| Sep 17, 2010 | 33.67 |
| Sep 16, 2010 | 33.33 |
| Sep 15, 2010 | 33.56 |
| Sep 14, 2010 | 33.89 |
| Sep 13, 2010 | 34.33 |
| Sep 10, 2010 | 32.87 |
| Sep 9, 2010 | 32.67 |
| Sep 8, 2010 | 31.67 |
| Sep 7, 2010 | 33.11 |
| Sep 2, 2010 | 33.22 |
| Sep 1, 2010 | 34.11 |
| Aug 31, 2010 | 32.11 |
| Aug 30, 2010 | 33.22 |
| Aug 27, 2010 | 32.78 |
| Aug 26, 2010 | 32.44 |
| Aug 25, 2010 | 35.22 |
| Aug 23, 2010 | 33.00 |
| Aug 20, 2010 | 33.33 |
| Aug 19, 2010 | 34.78 |
| Aug 18, 2010 | 34.11 |
| Aug 17, 2010 | 34.33 |
| Aug 16, 2010 | 32.11 |
| Aug 13, 2010 | 30.78 |
| Aug 12, 2010 | 38.56 |
| Aug 11, 2010 | 37.67 |
| Aug 10, 2010 | 40.22 |
| Aug 9, 2010 | 40.56 |
| Aug 6, 2010 | 42.56 |
| Aug 5, 2010 | 43.89 |
| Aug 4, 2010 | 43.89 |
| Aug 3, 2010 | 44.33 |
| Aug 2, 2010 | 44.56 |
| Jul 30, 2010 | 43.00 |
| Jul 29, 2010 | 42.22 |
| Jul 28, 2010 | 38.67 |
| Jul 27, 2010 | 36.22 |
| Jul 26, 2010 | 36.56 |
| Jul 22, 2010 | 40.78 |
| Jul 21, 2010 | 40.44 |
| Jul 20, 2010 | 40.22 |
| Jul 19, 2010 | 40.33 |
| Jul 16, 2010 | 40.33 |
| Jul 14, 2010 | 40.44 |
| Jul 13, 2010 | 40.67 |
| Jul 12, 2010 | 41.33 |
| Jul 9, 2010 | 40.56 |
| Jul 8, 2010 | 40.67 |
| Jul 7, 2010 | 42.00 |
| Jul 6, 2010 | 40.22 |
| Jul 2, 2010 | 22.41 |
| Jul 1, 2010 | 22.94 |
| Jun 30, 2010 | 21.65 |
| Jun 29, 2010 | 22.71 |
| Jun 28, 2010 | 23.47 |
| Jun 25, 2010 | 22.18 |
| Jun 24, 2010 | 22.06 |
| Jun 23, 2010 | 23.47 |
| Jun 22, 2010 | 23.41 |
| Jun 21, 2010 | 23.71 |
| Jun 18, 2010 | 22.00 |
| Jun 17, 2010 | 23.53 |
| Jun 16, 2010 | 23.06 |
| Jun 15, 2010 | 21.76 |
| Jun 14, 2010 | 22.12 |
| Jun 10, 2010 | 21.47 |
| Jun 9, 2010 | 21.88 |
| Jun 8, 2010 | 21.53 |
| Jun 7, 2010 | 22.65 |
| Jun 4, 2010 | 21.47 |
| Jun 3, 2010 | 22.88 |
| Jun 2, 2010 | 22.35 |
| Jun 1, 2010 | 22.35 |
| May 28, 2010 | 23.35 |
| May 27, 2010 | 23.47 |
| May 26, 2010 | 23.53 |
| May 25, 2010 | 22.65 |
| May 24, 2010 | 23.36 |
| May 21, 2010 | 21.94 |
| May 20, 2010 | 22.24 |
| May 19, 2010 | 22.06 |
| May 18, 2010 | 23.12 |
| May 17, 2010 | 23.35 |
| May 14, 2010 | 23.76 |
| May 13, 2010 | 23.53 |
| May 12, 2010 | 24.65 |
| May 11, 2010 | 24.59 |
| May 10, 2010 | 24.53 |
| May 7, 2010 | 25.29 |
| May 6, 2010 | 26.35 |
| May 5, 2010 | 26.18 |
| May 4, 2010 | 26.47 |
| May 3, 2010 | 24.41 |
| Apr 30, 2010 | 25.47 |
| Apr 29, 2010 | 25.35 |
| Apr 28, 2010 | 25.35 |
| Apr 27, 2010 | 24.71 |
| Apr 26, 2010 | 24.94 |
| Apr 23, 2010 | 24.47 |
| Apr 22, 2010 | 24.82 |
| Apr 21, 2010 | 25.82 |
| Apr 20, 2010 | 25.29 |
| Apr 19, 2010 | 25.29 |
| Apr 16, 2010 | 25.88 |
| Apr 15, 2010 | 25.88 |
| Apr 14, 2010 | 25.59 |
| Apr 13, 2010 | 25.29 |
| Apr 12, 2010 | 25.18 |
| Apr 9, 2010 | 26.06 |
| Apr 8, 2010 | 25.24 |
| Apr 7, 2010 | 26.12 |
| Apr 6, 2010 | 25.29 |
| Apr 5, 2010 | 25.29 |
| Apr 1, 2010 | 25.00 |
| Mar 31, 2010 | 25.29 |
| Mar 30, 2010 | 24.00 |
| Mar 29, 2010 | 25.29 |
| Mar 26, 2010 | 25.35 |
| Mar 25, 2010 | 25.29 |
| Mar 24, 2010 | 24.29 |
| Mar 23, 2010 | 26.41 |
| Mar 22, 2010 | 24.41 |
| Mar 19, 2010 | 24.47 |
| Mar 18, 2010 | 24.35 |
| Mar 17, 2010 | 24.29 |
| Mar 16, 2010 | 23.82 |
| Mar 15, 2010 | 23.47 |
| Mar 12, 2010 | 22.29 |
| Mar 11, 2010 | 22.94 |
| Mar 10, 2010 | 22.94 |
| Mar 9, 2010 | 21.47 |
| Mar 8, 2010 | 18.59 |
| Mar 5, 2010 | 18.35 |
| Mar 4, 2010 | 18.12 |
| Mar 3, 2010 | 17.41 |
| Mar 2, 2010 | 18.18 |
| Mar 1, 2010 | 17.76 |
| Feb 26, 2010 | 17.35 |
| Feb 25, 2010 | 18.24 |
| Feb 24, 2010 | 17.94 |
| Feb 23, 2010 | 17.88 |
| Feb 22, 2010 | 17.06 |
| Feb 19, 2010 | 17.41 |
| Feb 18, 2010 | 18.12 |
| Feb 16, 2010 | 17.24 |
| Feb 12, 2010 | 17.65 |
| Feb 11, 2010 | 17.71 |
| Feb 10, 2010 | 17.18 |
| Feb 9, 2010 | 17.71 |
| Feb 8, 2010 | 17.12 |
| Feb 5, 2010 | 18.18 |
| Feb 4, 2010 | 17.18 |
| Feb 3, 2010 | 17.82 |
| Feb 2, 2010 | 17.41 |
| Feb 1, 2010 | 17.36 |
| Jan 29, 2010 | 17.59 |
| Jan 28, 2010 | 17.47 |
| Jan 27, 2010 | 17.46 |
| Jan 26, 2010 | 17.65 |
| Jan 25, 2010 | 17.47 |
| Jan 22, 2010 | 18.29 |
| Jan 21, 2010 | 17.35 |
| Jan 20, 2010 | 18.35 |
| Jan 19, 2010 | 19.06 |
| Jan 15, 2010 | 18.53 |
| Jan 14, 2010 | 18.59 |
| Jan 13, 2010 | 18.24 |
| Jan 12, 2010 | 17.82 |
| Jan 11, 2010 | 18.18 |
| Jan 7, 2010 | 18.18 |
| Jan 6, 2010 | 17.76 |
| Jan 5, 2010 | 18.24 |
| Jan 4, 2010 | 18.12 |