Iridex (IRIX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Iridex | 18.87 Mn | 14.27 Mn | 4.74 Mn | -6.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.20 |
| May 29, 2026 | -5.90 |
| May 28, 2026 | -5.75 |
| May 27, 2026 | -5.75 |
| May 26, 2026 | -5.83 |
| May 22, 2026 | -5.60 |
| May 21, 2026 | -5.68 |
| May 20, 2026 | -5.20 |
| May 19, 2026 | -5.56 |
| May 18, 2026 | -5.24 |
| May 15, 2026 | -5.24 |
| May 14, 2026 | -5.40 |
| May 13, 2026 | -5.40 |
| May 12, 2026 | -5.48 |
| May 11, 2026 | -5.56 |
| May 8, 2026 | -5.40 |
| May 7, 2026 | -5.40 |
| May 6, 2026 | -5.48 |
| May 5, 2026 | -5.56 |
| May 4, 2026 | -5.84 |
| May 1, 2026 | -5.40 |
| Apr 30, 2026 | -5.40 |
| Apr 29, 2026 | -5.40 |
| Apr 28, 2026 | -5.48 |
| Apr 27, 2026 | -5.80 |
| Apr 24, 2026 | -5.64 |
| Apr 23, 2026 | -5.56 |
| Apr 22, 2026 | -5.56 |
| Apr 21, 2026 | -5.72 |
| Apr 20, 2026 | -5.56 |
| Apr 17, 2026 | -5.64 |
| Apr 16, 2026 | -5.48 |
| Apr 15, 2026 | -5.48 |
| Apr 14, 2026 | -5.40 |
| Apr 13, 2026 | -5.40 |
| Apr 10, 2026 | -5.16 |
| Apr 9, 2026 | -5.48 |
| Apr 8, 2026 | -5.40 |
| Apr 7, 2026 | -5.40 |
| Apr 6, 2026 | -5.13 |
| Apr 2, 2026 | -5.00 |
| Apr 1, 2026 | -4.75 |
| Mar 31, 2026 | -5.24 |
| Mar 30, 2026 | -5.08 |
| Mar 27, 2026 | -5.08 |
| Mar 26, 2026 | -7.96 |
| Mar 25, 2026 | -7.76 |
| Mar 24, 2026 | -7.96 |
| Mar 23, 2026 | -7.96 |
| Mar 20, 2026 | -7.96 |
| Mar 19, 2026 | -7.88 |
| Mar 18, 2026 | -7.80 |
| Mar 17, 2026 | -7.80 |
| Mar 16, 2026 | -7.80 |
| Mar 13, 2026 | -7.56 |
| Mar 12, 2026 | -7.80 |
| Mar 11, 2026 | -7.88 |
| Mar 10, 2026 | -7.88 |
| Mar 9, 2026 | -7.40 |
| Mar 6, 2026 | -7.08 |
| Mar 5, 2026 | -8.20 |
| Mar 4, 2026 | -8.44 |
| Mar 3, 2026 | -8.60 |
| Mar 2, 2026 | -8.44 |
| Feb 27, 2026 | -8.36 |
| Feb 26, 2026 | -8.84 |
| Feb 25, 2026 | -9.16 |
| Feb 24, 2026 | -8.84 |
| Feb 23, 2026 | -8.44 |
| Feb 20, 2026 | -8.28 |
| Feb 19, 2026 | -8.44 |
| Feb 18, 2026 | -8.20 |
| Feb 17, 2026 | -7.72 |
| Feb 13, 2026 | -8.20 |
| Feb 12, 2026 | -8.20 |
| Feb 11, 2026 | -8.60 |
| Feb 10, 2026 | -8.60 |
| Feb 9, 2026 | -9.00 |
| Feb 6, 2026 | -8.84 |
| Feb 5, 2026 | -8.60 |
| Feb 4, 2026 | -8.68 |
| Feb 3, 2026 | -8.52 |
| Feb 2, 2026 | -9.12 |
| Jan 30, 2026 | -9.08 |
| Jan 29, 2026 | -9.08 |
| Jan 28, 2026 | -9.00 |
| Jan 27, 2026 | -9.40 |
| Jan 26, 2026 | -9.64 |
| Jan 23, 2026 | -9.32 |
| Jan 22, 2026 | -9.08 |
| Jan 21, 2026 | -9.64 |
| Jan 20, 2026 | -9.00 |
| Jan 16, 2026 | -8.44 |
| Jan 15, 2026 | -7.96 |
| Jan 14, 2026 | -7.72 |
| Jan 13, 2026 | -8.20 |
| Jan 12, 2026 | -9.00 |
| Jan 9, 2026 | -6.36 |
| Jan 8, 2026 | -6.68 |
| Jan 7, 2026 | -6.68 |
| Jan 6, 2026 | -6.60 |
| Jan 5, 2026 | -6.92 |
| Jan 2, 2026 | -3.63 |
| Dec 31, 2025 | -3.51 |
| Dec 30, 2025 | -3.55 |
| Dec 29, 2025 | -3.63 |
| Dec 26, 2025 | -3.89 |
| Dec 24, 2025 | -3.51 |
| Dec 23, 2025 | -3.33 |
| Dec 22, 2025 | -3.03 |
| Dec 19, 2025 | -2.90 |
| Dec 18, 2025 | -2.77 |
| Dec 17, 2025 | -2.86 |
| Dec 16, 2025 | -2.92 |
| Dec 15, 2025 | -2.84 |
| Dec 12, 2025 | -2.56 |
| Dec 11, 2025 | -2.77 |
| Dec 10, 2025 | -2.64 |
| Dec 9, 2025 | -2.54 |
| Dec 8, 2025 | -2.58 |
| Dec 5, 2025 | -2.64 |
| Dec 4, 2025 | -2.60 |
| Dec 3, 2025 | -2.64 |
| Dec 2, 2025 | -2.57 |
| Dec 1, 2025 | -2.60 |
| Nov 28, 2025 | -2.73 |
| Nov 26, 2025 | -2.69 |
| Nov 25, 2025 | -2.57 |
| Nov 24, 2025 | -2.54 |
| Nov 21, 2025 | -2.60 |
| Nov 20, 2025 | -2.64 |
| Nov 19, 2025 | -2.69 |
| Nov 18, 2025 | -2.58 |
| Nov 17, 2025 | -2.64 |
| Nov 14, 2025 | -2.81 |
| Nov 13, 2025 | -2.42 |
| Nov 12, 2025 | -2.70 |
| Nov 11, 2025 | -3.72 |
| Nov 10, 2025 | -3.33 |
| Nov 7, 2025 | -3.14 |
| Nov 6, 2025 | -3.10 |
| Nov 5, 2025 | -3.10 |
| Nov 4, 2025 | -3.07 |
| Nov 3, 2025 | -3.20 |
| Oct 31, 2025 | -3.12 |
| Oct 30, 2025 | -3.16 |
| Oct 29, 2025 | -3.03 |
| Oct 28, 2025 | -2.94 |
| Oct 27, 2025 | -3.16 |
| Oct 24, 2025 | -3.31 |
| Oct 23, 2025 | -3.29 |
| Oct 22, 2025 | -3.16 |
| Oct 21, 2025 | -3.25 |
| Oct 20, 2025 | -3.16 |
| Oct 17, 2025 | -3.07 |
| Oct 16, 2025 | -3.12 |
| Oct 15, 2025 | -3.16 |
| Oct 14, 2025 | -3.16 |
| Oct 13, 2025 | -3.10 |
| Oct 10, 2025 | -3.07 |
| Oct 9, 2025 | -3.42 |
| Oct 8, 2025 | -3.29 |
| Oct 7, 2025 | -3.38 |
| Oct 6, 2025 | -3.46 |
| Oct 3, 2025 | -3.76 |
| Oct 2, 2025 | -3.55 |
| Oct 1, 2025 | -3.46 |
| Sep 30, 2025 | -3.51 |
| Sep 29, 2025 | -3.55 |
| Sep 26, 2025 | -2.13 |
| Sep 25, 2025 | -2.02 |
| Sep 24, 2025 | -2.25 |
| Sep 23, 2025 | -2.25 |
| Sep 22, 2025 | -2.13 |
| Sep 19, 2025 | -2.25 |
| Sep 18, 2025 | -2.51 |
| Sep 17, 2025 | -2.53 |
| Sep 16, 2025 | -2.51 |
| Sep 15, 2025 | -2.51 |
| Sep 12, 2025 | -2.62 |
| Sep 11, 2025 | -2.76 |
| Sep 10, 2025 | -2.63 |
| Sep 9, 2025 | -2.73 |
| Sep 8, 2025 | -2.79 |
| Sep 5, 2025 | -2.85 |
| Sep 4, 2025 | -2.62 |
| Sep 3, 2025 | -2.81 |
| Sep 2, 2025 | -2.66 |
| Aug 29, 2025 | -2.68 |
| Aug 28, 2025 | -2.68 |
| Aug 27, 2025 | -2.56 |
| Aug 26, 2025 | -2.48 |
| Aug 25, 2025 | -2.48 |
| Aug 22, 2025 | -2.39 |
| Aug 21, 2025 | -2.31 |
| Aug 20, 2025 | -2.51 |
| Aug 19, 2025 | -2.15 |
| Aug 18, 2025 | -2.19 |
| Aug 15, 2025 | -2.08 |
| Aug 14, 2025 | -2.05 |
| Aug 13, 2025 | -2.22 |
| Aug 12, 2025 | -2.56 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.56 |
| Aug 7, 2025 | -2.45 |
| Aug 6, 2025 | -2.56 |
| Aug 5, 2025 | -2.58 |
| Aug 4, 2025 | -2.62 |
| Aug 1, 2025 | -2.51 |
| Jul 31, 2025 | -2.62 |
| Jul 30, 2025 | -2.82 |
| Jul 29, 2025 | -2.85 |
| Jul 28, 2025 | -3.22 |
| Jul 25, 2025 | -2.88 |
| Jul 24, 2025 | -2.62 |
| Jul 23, 2025 | -2.86 |
| Jul 22, 2025 | -2.79 |
| Jul 21, 2025 | -2.45 |
| Jul 18, 2025 | -2.45 |
| Jul 17, 2025 | -2.53 |
| Jul 16, 2025 | -1.90 |
| Jul 15, 2025 | -1.70 |
| Jul 14, 2025 | -1.76 |
| Jul 11, 2025 | -1.73 |
| Jul 10, 2025 | -1.79 |
| Jul 9, 2025 | -1.70 |
| Jul 8, 2025 | -1.59 |
| Jul 7, 2025 | -1.56 |
| Jul 3, 2025 | -1.50 |
| Jul 2, 2025 | -1.45 |
| Jul 1, 2025 | -1.39 |
| Jun 30, 2025 | -1.37 |
| Jun 27, 2025 | -1.10 |
| Jun 26, 2025 | -1.12 |
| Jun 25, 2025 | -1.26 |
| Jun 24, 2025 | -1.27 |
| Jun 23, 2025 | -1.28 |
| Jun 20, 2025 | -1.23 |
| Jun 18, 2025 | -1.34 |
| Jun 17, 2025 | -1.33 |
| Jun 16, 2025 | -1.36 |
| Jun 13, 2025 | -1.25 |
| Jun 12, 2025 | -1.25 |
| Jun 11, 2025 | -1.23 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.36 |
| Jun 6, 2025 | -1.33 |
| Jun 5, 2025 | -1.30 |
| Jun 4, 2025 | -1.35 |
| Jun 3, 2025 | -1.30 |
| Jun 2, 2025 | -1.40 |
| May 30, 2025 | -1.39 |
| May 29, 2025 | -1.52 |
| May 28, 2025 | -1.27 |
| May 27, 2025 | -1.26 |
| May 23, 2025 | -1.35 |
| May 22, 2025 | -1.37 |
| May 21, 2025 | -1.45 |
| May 20, 2025 | -1.45 |
| May 19, 2025 | -1.57 |
| May 16, 2025 | -1.42 |
| May 15, 2025 | -1.40 |
| May 14, 2025 | -1.40 |
| May 13, 2025 | -1.64 |
| May 12, 2025 | -1.77 |
| May 9, 2025 | -1.77 |
| May 8, 2025 | -1.74 |
| May 7, 2025 | -1.77 |
| May 6, 2025 | -1.77 |
| May 5, 2025 | -1.77 |
| May 2, 2025 | -1.87 |
| May 1, 2025 | -1.84 |
| Apr 30, 2025 | -1.87 |
| Apr 29, 2025 | -1.84 |
| Apr 28, 2025 | -2.14 |
| Apr 25, 2025 | -1.94 |
| Apr 24, 2025 | -1.79 |
| Apr 23, 2025 | -1.94 |
| Apr 22, 2025 | -1.62 |
| Apr 21, 2025 | -1.47 |
| Apr 17, 2025 | -1.45 |
| Apr 16, 2025 | -1.47 |
| Apr 15, 2025 | -1.40 |
| Apr 14, 2025 | -1.37 |
| Apr 11, 2025 | -1.26 |
| Apr 10, 2025 | -1.27 |
| Apr 9, 2025 | -1.25 |
| Apr 8, 2025 | -1.03 |
| Apr 7, 2025 | -1.03 |
| Apr 4, 2025 | -1.06 |
| Apr 3, 2025 | -1.27 |
| Apr 2, 2025 | -1.47 |
| Apr 1, 2025 | -1.37 |
| Mar 31, 2025 | -1.37 |
| Mar 28, 2025 | -1.93 |
| Mar 27, 2025 | -1.66 |
| Mar 26, 2025 | -1.70 |
| Mar 25, 2025 | -1.68 |
| Mar 24, 2025 | -1.82 |
| Mar 21, 2025 | -1.91 |
| Mar 20, 2025 | -1.46 |
| Mar 19, 2025 | -1.48 |
| Mar 18, 2025 | -1.95 |
| Mar 17, 2025 | -2.09 |
| Mar 14, 2025 | -2.22 |
| Mar 13, 2025 | -1.86 |
| Mar 12, 2025 | -2.45 |
| Mar 11, 2025 | -2.45 |
| Mar 10, 2025 | -2.31 |
| Mar 7, 2025 | -2.52 |
| Mar 6, 2025 | -2.54 |
| Mar 5, 2025 | -2.58 |
| Mar 4, 2025 | -2.47 |
| Mar 3, 2025 | -2.52 |
| Feb 28, 2025 | -2.79 |
| Feb 27, 2025 | -2.92 |
| Feb 26, 2025 | -2.76 |
| Feb 25, 2025 | -2.82 |
| Feb 24, 2025 | -2.92 |
| Feb 21, 2025 | -3.07 |
| Feb 20, 2025 | -3.10 |
| Feb 19, 2025 | -3.03 |
| Feb 18, 2025 | -3.08 |
| Feb 14, 2025 | -3.17 |
| Feb 13, 2025 | -3.08 |
| Feb 12, 2025 | -3.06 |
| Feb 11, 2025 | -3.24 |
| Feb 10, 2025 | -3.31 |
| Feb 7, 2025 | -3.31 |
| Feb 6, 2025 | -3.37 |
| Feb 5, 2025 | -3.37 |
| Feb 4, 2025 | -3.38 |
| Feb 3, 2025 | -3.37 |
| Jan 31, 2025 | -3.37 |
| Jan 30, 2025 | -3.37 |
| Jan 29, 2025 | -3.31 |
| Jan 28, 2025 | -3.42 |
| Jan 27, 2025 | -3.36 |
| Jan 24, 2025 | -3.37 |
| Jan 23, 2025 | -3.40 |
| Jan 22, 2025 | -3.49 |
| Jan 21, 2025 | -3.40 |
| Jan 17, 2025 | -3.42 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -3.42 |
| Jan 14, 2025 | -3.31 |
| Jan 13, 2025 | -3.36 |
| Jan 10, 2025 | -3.40 |
| Jan 8, 2025 | -3.69 |
| Jan 7, 2025 | -3.73 |
| Jan 6, 2025 | -3.49 |
| Jan 3, 2025 | -3.67 |
| Jan 2, 2025 | -3.80 |
| Dec 31, 2024 | -3.46 |
| Dec 30, 2024 | -3.60 |
| Dec 27, 2024 | -3.39 |
| Dec 26, 2024 | -3.39 |
| Dec 24, 2024 | -3.56 |
| Dec 23, 2024 | -3.18 |
| Dec 20, 2024 | -3.32 |
| Dec 19, 2024 | -3.49 |
| Dec 18, 2024 | -3.32 |
| Dec 17, 2024 | -3.42 |
| Dec 16, 2024 | -3.47 |
| Dec 13, 2024 | -3.51 |
| Dec 12, 2024 | -3.51 |
| Dec 11, 2024 | -3.51 |
| Dec 10, 2024 | -3.56 |
| Dec 9, 2024 | -3.67 |
| Dec 6, 2024 | -3.67 |
| Dec 5, 2024 | -3.53 |
| Dec 4, 2024 | -3.82 |
| Dec 3, 2024 | -3.89 |
| Dec 2, 2024 | -3.94 |
| Nov 29, 2024 | -3.67 |
| Nov 27, 2024 | -3.70 |
| Nov 26, 2024 | -3.63 |
| Nov 25, 2024 | -3.63 |
| Nov 22, 2024 | -3.70 |
| Nov 21, 2024 | -3.51 |
| Nov 20, 2024 | -3.56 |
| Nov 19, 2024 | -3.65 |
| Nov 18, 2024 | -3.60 |
| Nov 15, 2024 | -3.44 |
| Nov 14, 2024 | -3.63 |
| Nov 13, 2024 | -3.91 |
| Nov 12, 2024 | -2.78 |
| Nov 11, 2024 | -2.83 |
| Nov 8, 2024 | -2.73 |
| Nov 7, 2024 | -2.66 |
| Nov 6, 2024 | -2.75 |
| Nov 5, 2024 | -2.75 |
| Nov 4, 2024 | -2.80 |
| Nov 1, 2024 | -2.98 |
| Oct 31, 2024 | -3.04 |
| Oct 30, 2024 | -3.23 |
| Oct 29, 2024 | -3.25 |
| Oct 28, 2024 | -3.27 |
| Oct 25, 2024 | -3.04 |
| Oct 24, 2024 | -3.08 |
| Oct 23, 2024 | -3.08 |
| Oct 22, 2024 | -3.20 |
| Oct 21, 2024 | -3.32 |
| Oct 18, 2024 | -3.32 |
| Oct 17, 2024 | -3.25 |
| Oct 16, 2024 | -3.20 |
| Oct 15, 2024 | -3.19 |
| Oct 14, 2024 | -3.18 |
| Oct 11, 2024 | -3.08 |
| Oct 10, 2024 | -2.92 |
| Oct 9, 2024 | -2.92 |
| Oct 8, 2024 | -3.18 |
| Oct 7, 2024 | -3.18 |
| Oct 4, 2024 | -3.44 |
| Oct 3, 2024 | -3.51 |
| Oct 2, 2024 | -3.49 |
| Oct 1, 2024 | -3.53 |
| Sep 30, 2024 | -3.58 |
| Sep 27, 2024 | -4.37 |
| Sep 26, 2024 | -4.40 |
| Sep 25, 2024 | -4.42 |
| Sep 24, 2024 | -4.17 |
| Sep 23, 2024 | -4.42 |
| Sep 20, 2024 | -4.65 |
| Sep 19, 2024 | -4.79 |
| Sep 18, 2024 | -4.71 |
| Sep 17, 2024 | -4.68 |
| Sep 16, 2024 | -4.96 |
| Sep 13, 2024 | -4.99 |
| Sep 12, 2024 | -5.02 |
| Sep 11, 2024 | -5.05 |
| Sep 10, 2024 | -4.82 |
| Sep 9, 2024 | -4.88 |
| Sep 6, 2024 | -4.96 |
| Sep 5, 2024 | -4.99 |
| Sep 4, 2024 | -4.99 |
| Sep 3, 2024 | -4.96 |
| Aug 30, 2024 | -4.99 |
| Aug 29, 2024 | -4.84 |
| Aug 28, 2024 | -4.91 |
| Aug 27, 2024 | -4.91 |
| Aug 26, 2024 | -4.82 |
| Aug 23, 2024 | -4.74 |
| Aug 22, 2024 | -4.81 |
| Aug 21, 2024 | -4.93 |
| Aug 20, 2024 | -4.99 |
| Aug 19, 2024 | -4.99 |
| Aug 16, 2024 | -4.65 |
| Aug 15, 2024 | -4.65 |
| Aug 14, 2024 | -4.65 |
| Aug 13, 2024 | -4.88 |
| Aug 12, 2024 | -4.85 |
| Aug 9, 2024 | -4.57 |
| Aug 8, 2024 | -4.59 |
| Aug 7, 2024 | -4.45 |
| Aug 6, 2024 | -4.71 |
| Aug 5, 2024 | -4.28 |
| Aug 2, 2024 | -4.82 |
| Aug 1, 2024 | -4.99 |
| Jul 31, 2024 | -4.99 |
| Jul 30, 2024 | -4.82 |
| Jul 29, 2024 | -4.96 |
| Jul 26, 2024 | -5.11 |
| Jul 25, 2024 | -4.93 |
| Jul 24, 2024 | -4.96 |
| Jul 23, 2024 | -5.11 |
| Jul 22, 2024 | -4.91 |
| Jul 19, 2024 | -4.93 |
| Jul 18, 2024 | -4.91 |
| Jul 17, 2024 | -4.96 |
| Jul 16, 2024 | -5.33 |
| Jul 15, 2024 | -5.30 |
| Jul 12, 2024 | -5.39 |
| Jul 11, 2024 | -5.19 |
| Jul 10, 2024 | -4.96 |
| Jul 9, 2024 | -5.05 |
| Jul 8, 2024 | -4.91 |
| Jul 5, 2024 | -5.16 |
| Jul 3, 2024 | -5.16 |
| Jul 2, 2024 | -4.99 |
| Jul 1, 2024 | -5.22 |
| Jun 28, 2024 | -5.35 |
| Jun 27, 2024 | -5.35 |
| Jun 26, 2024 | -5.50 |
| Jun 25, 2024 | -5.29 |
| Jun 24, 2024 | -5.32 |
| Jun 21, 2024 | -5.23 |
| Jun 20, 2024 | -4.79 |
| Jun 18, 2024 | -4.81 |
| Jun 17, 2024 | -5.17 |
| Jun 14, 2024 | -5.17 |
| Jun 13, 2024 | -5.29 |
| Jun 12, 2024 | -5.11 |
| Jun 11, 2024 | -5.32 |
| Jun 10, 2024 | -5.20 |
| Jun 7, 2024 | -5.76 |
| Jun 6, 2024 | -5.73 |
| Jun 5, 2024 | -5.58 |
| Jun 4, 2024 | -6.05 |
| Jun 3, 2024 | -6.08 |
| May 31, 2024 | -6.14 |
| May 30, 2024 | -6.26 |
| May 29, 2024 | -6.11 |
| May 28, 2024 | -6.26 |
| May 24, 2024 | -6.20 |
| May 23, 2024 | -6.32 |
| May 22, 2024 | -6.61 |
| May 21, 2024 | -6.90 |
| May 20, 2024 | -6.93 |
| May 17, 2024 | -6.81 |
| May 16, 2024 | -6.73 |
| May 15, 2024 | -6.78 |
| May 14, 2024 | -8.04 |
| May 13, 2024 | -8.13 |
| May 10, 2024 | -7.34 |
| May 9, 2024 | -7.37 |
| May 8, 2024 | -7.34 |
| May 7, 2024 | -7.22 |
| May 6, 2024 | -7.24 |
| May 3, 2024 | -7.22 |
| May 2, 2024 | -7.37 |
| May 1, 2024 | -7.28 |
| Apr 30, 2024 | -7.37 |
| Apr 29, 2024 | -7.40 |
| Apr 26, 2024 | -7.43 |
| Apr 25, 2024 | -7.69 |
| Apr 24, 2024 | -7.63 |
| Apr 23, 2024 | -7.90 |
| Apr 22, 2024 | -7.57 |
| Apr 19, 2024 | -7.43 |
| Apr 18, 2024 | -7.87 |
| Apr 17, 2024 | -8.34 |
| Apr 16, 2024 | -8.60 |
| Apr 15, 2024 | -8.31 |
| Apr 12, 2024 | -8.83 |
| Apr 11, 2024 | -9.24 |
| Apr 10, 2024 | -8.48 |
| Apr 9, 2024 | -9.13 |
| Apr 8, 2024 | -9.36 |
| Apr 5, 2024 | -8.01 |
| Apr 4, 2024 | -7.60 |
| Apr 3, 2024 | -8.07 |
| Apr 2, 2024 | -7.87 |
| Apr 1, 2024 | -7.78 |
| Mar 28, 2024 | -6.08 |
| Mar 27, 2024 | -6.01 |
| Mar 26, 2024 | -4.96 |
| Mar 25, 2024 | -5.15 |
| Mar 22, 2024 | -5.08 |
| Mar 21, 2024 | -4.86 |
| Mar 20, 2024 | -4.70 |
| Mar 19, 2024 | -4.60 |
| Mar 18, 2024 | -4.58 |
| Mar 15, 2024 | -4.72 |
| Mar 14, 2024 | -5.15 |
| Mar 13, 2024 | -5.13 |
| Mar 12, 2024 | -5.13 |
| Mar 11, 2024 | -5.10 |
| Mar 8, 2024 | -5.20 |
| Mar 7, 2024 | -5.27 |
| Mar 6, 2024 | -5.13 |
| Mar 5, 2024 | -5.25 |
| Mar 4, 2024 | -5.15 |
| Mar 1, 2024 | -5.27 |
| Feb 29, 2024 | -5.39 |
| Feb 28, 2024 | -5.15 |
| Feb 27, 2024 | -5.03 |
| Feb 26, 2024 | -5.17 |
| Feb 23, 2024 | -5.05 |
| Feb 22, 2024 | -4.89 |
| Feb 21, 2024 | -4.82 |
| Feb 20, 2024 | -5.34 |
| Feb 16, 2024 | -5.25 |
| Feb 15, 2024 | -5.46 |
| Feb 14, 2024 | -5.08 |
| Feb 13, 2024 | -4.91 |
| Feb 12, 2024 | -4.89 |
| Feb 9, 2024 | -5.27 |
| Feb 8, 2024 | -5.37 |
| Feb 7, 2024 | -5.58 |
| Feb 6, 2024 | -5.51 |
| Feb 5, 2024 | -5.32 |
| Feb 2, 2024 | -5.48 |
| Feb 1, 2024 | -5.48 |
| Jan 31, 2024 | -5.70 |
| Jan 30, 2024 | -5.84 |
| Jan 29, 2024 | -5.96 |
| Jan 26, 2024 | -5.72 |
| Jan 25, 2024 | -5.34 |
| Jan 24, 2024 | -5.65 |
| Jan 23, 2024 | -5.89 |
| Jan 22, 2024 | -5.82 |
| Jan 19, 2024 | -5.60 |
| Jan 18, 2024 | -5.68 |
| Jan 17, 2024 | -5.68 |
| Jan 16, 2024 | -5.89 |
| Jan 12, 2024 | -6.18 |
| Jan 11, 2024 | -6.32 |
| Jan 10, 2024 | -6.37 |
| Jan 9, 2024 | -6.35 |
| Jan 8, 2024 | -6.35 |
| Jan 5, 2024 | -5.96 |
| Jan 4, 2024 | -5.87 |
| Jan 3, 2024 | -5.60 |
| Jan 2, 2024 | -5.82 |
| Dec 29, 2023 | -5.06 |
| Dec 28, 2023 | -4.86 |
| Dec 27, 2023 | -4.60 |
| Dec 26, 2023 | -4.43 |
| Dec 22, 2023 | -4.59 |
| Dec 21, 2023 | -4.58 |
| Dec 20, 2023 | -4.62 |
| Dec 19, 2023 | -4.67 |
| Dec 18, 2023 | -4.69 |
| Dec 15, 2023 | -4.75 |
| Dec 14, 2023 | -4.67 |
| Dec 13, 2023 | -4.97 |
| Dec 12, 2023 | -4.97 |
| Dec 11, 2023 | -5.02 |
| Dec 8, 2023 | -4.95 |
| Dec 7, 2023 | -4.91 |
| Dec 6, 2023 | -4.84 |
| Dec 5, 2023 | -4.93 |
| Dec 4, 2023 | -4.97 |
| Dec 1, 2023 | -4.93 |
| Nov 30, 2023 | -4.49 |
| Nov 29, 2023 | -4.49 |
| Nov 28, 2023 | -4.54 |
| Nov 27, 2023 | -4.12 |
| Nov 24, 2023 | -3.29 |
| Nov 22, 2023 | -3.29 |
| Nov 21, 2023 | -3.38 |
| Nov 20, 2023 | -3.51 |
| Nov 17, 2023 | -3.25 |
| Nov 16, 2023 | -3.29 |
| Nov 15, 2023 | -3.36 |
| Nov 14, 2023 | -3.07 |
| Nov 13, 2023 | -3.40 |
| Nov 10, 2023 | -3.46 |
| Nov 9, 2023 | -3.49 |
| Nov 8, 2023 | -3.73 |
| Nov 7, 2023 | -3.86 |
| Nov 6, 2023 | -4.16 |
| Nov 3, 2023 | -4.05 |
| Nov 2, 2023 | -3.75 |
| Nov 1, 2023 | -3.60 |
| Oct 31, 2023 | -6.09 |
| Oct 30, 2023 | -5.91 |
| Oct 27, 2023 | -5.50 |
| Oct 26, 2023 | -5.28 |
| Oct 25, 2023 | -5.35 |
| Oct 24, 2023 | -5.59 |
| Oct 23, 2023 | -5.39 |
| Oct 20, 2023 | -5.85 |
| Oct 19, 2023 | -5.58 |
| Oct 18, 2023 | -5.45 |
| Oct 17, 2023 | -5.45 |
| Oct 16, 2023 | -5.39 |
| Oct 13, 2023 | -5.48 |
| Oct 12, 2023 | -5.04 |
| Oct 11, 2023 | -5.41 |
| Oct 10, 2023 | -5.48 |
| Oct 9, 2023 | -5.70 |
| Oct 6, 2023 | -5.59 |
| Oct 5, 2023 | -5.35 |
| Oct 4, 2023 | -5.32 |
| Oct 3, 2023 | -4.91 |
| Oct 2, 2023 | -4.67 |
| Sep 29, 2023 | -4.02 |
| Sep 28, 2023 | -3.04 |
| Sep 27, 2023 | -3.13 |
| Sep 26, 2023 | -3.13 |
| Sep 25, 2023 | -2.92 |
| Sep 22, 2023 | -3.31 |
| Sep 21, 2023 | -3.30 |
| Sep 20, 2023 | -3.15 |
| Sep 19, 2023 | -3.17 |
| Sep 18, 2023 | -3.19 |
| Sep 15, 2023 | -2.94 |
| Sep 14, 2023 | -2.77 |
| Sep 13, 2023 | -2.50 |
| Sep 12, 2023 | -2.46 |
| Sep 11, 2023 | -2.63 |
| Sep 8, 2023 | -2.65 |
| Sep 7, 2023 | -2.55 |
| Sep 6, 2023 | -2.66 |
| Sep 5, 2023 | -2.79 |
| Sep 1, 2023 | -2.45 |
| Aug 31, 2023 | -2.19 |
| Aug 30, 2023 | -2.19 |
| Aug 29, 2023 | -1.77 |
| Aug 28, 2023 | -1.58 |
| Aug 25, 2023 | -1.64 |
| Aug 24, 2023 | -1.75 |
| Aug 23, 2023 | -1.67 |
| Aug 22, 2023 | -1.62 |
| Aug 21, 2023 | -1.52 |
| Aug 18, 2023 | -1.50 |
| Aug 17, 2023 | -1.57 |
| Aug 16, 2023 | -1.85 |
| Aug 15, 2023 | -1.87 |
| Aug 14, 2023 | -1.85 |
| Aug 11, 2023 | -1.64 |
| Aug 10, 2023 | -2.79 |
| Aug 9, 2023 | -2.92 |
| Aug 8, 2023 | -2.86 |
| Aug 7, 2023 | -2.90 |
| Aug 4, 2023 | -3.00 |
| Aug 3, 2023 | -2.90 |
| Aug 2, 2023 | -2.98 |
| Aug 1, 2023 | -3.02 |
| Jul 31, 2023 | -2.98 |
| Jul 28, 2023 | -2.94 |
| Jul 27, 2023 | -2.94 |
| Jul 26, 2023 | -3.02 |
| Jul 25, 2023 | -3.02 |
| Jul 24, 2023 | -3.04 |
| Jul 21, 2023 | -3.02 |
| Jul 20, 2023 | -3.02 |
| Jul 19, 2023 | -3.02 |
| Jul 18, 2023 | -3.05 |
| Jul 17, 2023 | -3.02 |
| Jul 14, 2023 | -2.90 |
| Jul 13, 2023 | -3.09 |
| Jul 12, 2023 | -3.00 |
| Jul 11, 2023 | -3.04 |
| Jul 10, 2023 | -3.00 |
| Jul 7, 2023 | -3.13 |
| Jul 6, 2023 | -3.11 |
| Jul 5, 2023 | -3.13 |
| Jul 3, 2023 | -3.19 |
| Jun 30, 2023 | -2.60 |
| Jun 29, 2023 | -2.60 |
| Jun 28, 2023 | -2.58 |
| Jun 27, 2023 | -2.65 |
| Jun 26, 2023 | -2.60 |
| Jun 23, 2023 | -2.70 |
| Jun 22, 2023 | -2.65 |
| Jun 21, 2023 | -2.55 |
| Jun 20, 2023 | -2.44 |
| Jun 16, 2023 | -2.32 |
| Jun 15, 2023 | -2.34 |
| Jun 14, 2023 | -2.14 |
| Jun 13, 2023 | -1.88 |
| Jun 12, 2023 | -2.11 |
| Jun 9, 2023 | -2.27 |
| Jun 8, 2023 | -2.35 |
| Jun 7, 2023 | -2.46 |
| Jun 6, 2023 | -2.56 |
| Jun 5, 2023 | -2.59 |
| Jun 2, 2023 | -2.56 |
| Jun 1, 2023 | -2.58 |
| May 31, 2023 | -2.56 |
| May 30, 2023 | -2.57 |
| May 26, 2023 | -2.58 |
| May 25, 2023 | -2.84 |
| May 24, 2023 | -3.06 |
| May 23, 2023 | -3.04 |
| May 22, 2023 | -3.00 |
| May 19, 2023 | -2.89 |
| May 18, 2023 | -2.79 |
| May 17, 2023 | -2.81 |
| May 16, 2023 | -2.74 |
| May 15, 2023 | -2.74 |
| May 12, 2023 | -2.73 |
| May 11, 2023 | -2.75 |
| May 10, 2023 | -2.77 |
| May 9, 2023 | -2.88 |
| May 8, 2023 | -2.77 |
| May 5, 2023 | -2.79 |
| May 4, 2023 | -2.72 |
| May 3, 2023 | -2.74 |
| May 2, 2023 | -2.76 |
| May 1, 2023 | -2.76 |
| Apr 28, 2023 | -2.84 |
| Apr 27, 2023 | -2.79 |
| Apr 26, 2023 | -2.77 |
| Apr 25, 2023 | -2.76 |
| Apr 24, 2023 | -2.77 |
| Apr 21, 2023 | -2.79 |
| Apr 20, 2023 | -2.88 |
| Apr 19, 2023 | -2.65 |
| Apr 18, 2023 | -2.67 |
| Apr 17, 2023 | -2.68 |
| Apr 14, 2023 | -2.76 |
| Apr 13, 2023 | -2.79 |
| Apr 12, 2023 | -2.74 |
| Apr 11, 2023 | -2.70 |
| Apr 10, 2023 | -2.51 |
| Apr 6, 2023 | -2.42 |
| Apr 5, 2023 | -2.44 |
| Apr 4, 2023 | -2.37 |
| Apr 3, 2023 | -2.37 |
| Mar 31, 2023 | -1.94 |
| Mar 30, 2023 | -1.97 |
| Mar 29, 2023 | -1.95 |
| Mar 28, 2023 | -1.89 |
| Mar 27, 2023 | -2.00 |
| Mar 24, 2023 | -2.02 |
| Mar 23, 2023 | -2.04 |
| Mar 22, 2023 | -2.00 |
| Mar 21, 2023 | -1.94 |
| Mar 20, 2023 | -1.90 |
| Mar 17, 2023 | -1.97 |
| Mar 16, 2023 | -2.05 |
| Mar 15, 2023 | -2.14 |
| Mar 14, 2023 | -2.25 |
| Mar 13, 2023 | -2.15 |
| Mar 10, 2023 | -1.98 |
| Mar 9, 2023 | -2.32 |
| Mar 8, 2023 | -2.35 |
| Mar 7, 2023 | -2.29 |
| Mar 6, 2023 | -2.22 |
| Mar 3, 2023 | -2.35 |
| Mar 2, 2023 | -2.25 |
| Mar 1, 2023 | -2.24 |
| Feb 28, 2023 | -2.20 |
| Feb 27, 2023 | -2.42 |
| Feb 24, 2023 | -2.12 |
| Feb 23, 2023 | -2.20 |
| Feb 22, 2023 | -2.23 |
| Feb 21, 2023 | -2.44 |
| Feb 17, 2023 | -2.42 |
| Feb 16, 2023 | -2.39 |
| Feb 15, 2023 | -2.41 |
| Feb 14, 2023 | -2.35 |
| Feb 13, 2023 | -2.43 |
| Feb 10, 2023 | -2.59 |
| Feb 9, 2023 | -2.61 |
| Feb 8, 2023 | -2.56 |
| Feb 7, 2023 | -2.61 |
| Feb 6, 2023 | -2.66 |
| Feb 3, 2023 | -2.57 |
| Feb 2, 2023 | -2.51 |
| Feb 1, 2023 | -2.39 |
| Jan 31, 2023 | -2.25 |
| Jan 30, 2023 | -2.25 |
| Jan 27, 2023 | -2.30 |
| Jan 26, 2023 | -2.34 |
| Jan 25, 2023 | -2.19 |
| Jan 24, 2023 | -2.24 |
| Jan 23, 2023 | -2.29 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.27 |
| Jan 18, 2023 | -2.34 |
| Jan 17, 2023 | -2.27 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.28 |
| Jan 11, 2023 | -2.17 |
| Jan 10, 2023 | -2.32 |
| Jan 9, 2023 | -2.10 |
| Jan 6, 2023 | -2.20 |
| Jan 5, 2023 | -2.12 |
| Jan 4, 2023 | -2.10 |
| Jan 3, 2023 | -1.99 |
| Dec 30, 2022 | 4.87 |
| Dec 29, 2022 | 5.30 |
| Dec 28, 2022 | 4.92 |
| Dec 27, 2022 | 4.92 |
| Dec 23, 2022 | 5.35 |
| Dec 22, 2022 | 4.82 |
| Dec 21, 2022 | 5.54 |
| Dec 20, 2022 | 5.68 |
| Dec 19, 2022 | 5.95 |
| Dec 16, 2022 | 5.92 |
| Dec 15, 2022 | 6.02 |
| Dec 14, 2022 | 6.02 |
| Dec 13, 2022 | 5.76 |
| Dec 12, 2022 | 5.54 |
| Dec 9, 2022 | 5.88 |
| Dec 8, 2022 | 5.64 |
| Dec 7, 2022 | 5.59 |
| Dec 6, 2022 | 5.92 |
| Dec 5, 2022 | 6.26 |
| Dec 2, 2022 | 6.50 |
| Dec 1, 2022 | 6.36 |
| Nov 30, 2022 | 6.84 |
| Nov 29, 2022 | 5.30 |
| Nov 28, 2022 | 4.96 |
| Nov 25, 2022 | 5.49 |
| Nov 23, 2022 | 5.59 |
| Nov 22, 2022 | 5.16 |
| Nov 21, 2022 | 4.96 |
| Nov 18, 2022 | 4.82 |
| Nov 17, 2022 | 4.86 |
| Nov 16, 2022 | 4.87 |
| Nov 15, 2022 | 4.92 |
| Nov 14, 2022 | 4.92 |
| Nov 11, 2022 | 5.40 |
| Nov 10, 2022 | 4.92 |
| Nov 9, 2022 | 4.82 |
| Nov 8, 2022 | 4.92 |
| Nov 7, 2022 | 5.35 |
| Nov 4, 2022 | 5.44 |
| Nov 3, 2022 | 5.30 |
| Nov 2, 2022 | 5.73 |
| Nov 1, 2022 | 5.92 |
| Oct 31, 2022 | 6.02 |
| Oct 28, 2022 | 6.12 |
| Oct 27, 2022 | 6.16 |
| Oct 26, 2022 | 6.45 |
| Oct 25, 2022 | 6.69 |
| Oct 24, 2022 | 6.84 |
| Oct 21, 2022 | 6.84 |
| Oct 20, 2022 | 6.98 |
| Oct 19, 2022 | 6.84 |
| Oct 18, 2022 | 6.84 |
| Oct 17, 2022 | 6.79 |
| Oct 14, 2022 | 6.79 |
| Oct 13, 2022 | 6.79 |
| Oct 12, 2022 | 6.64 |
| Oct 11, 2022 | 6.55 |
| Oct 10, 2022 | 6.64 |
| Oct 7, 2022 | 6.50 |
| Oct 6, 2022 | 7.22 |
| Oct 5, 2022 | 7.22 |
| Oct 4, 2022 | 7.84 |
| Oct 3, 2022 | 6.69 |
| Sep 30, 2022 | 1.18 |
| Sep 29, 2022 | 1.26 |
| Sep 28, 2022 | 1.25 |
| Sep 27, 2022 | 1.22 |
| Sep 26, 2022 | 1.23 |
| Sep 23, 2022 | 1.28 |
| Sep 22, 2022 | 1.31 |
| Sep 21, 2022 | 1.44 |
| Sep 20, 2022 | 1.33 |
| Sep 19, 2022 | 1.19 |
| Sep 16, 2022 | 1.21 |
| Sep 15, 2022 | 1.23 |
| Sep 14, 2022 | 1.23 |
| Sep 13, 2022 | 1.21 |
| Sep 12, 2022 | 1.27 |
| Sep 9, 2022 | 1.32 |
| Sep 8, 2022 | 1.27 |
| Sep 7, 2022 | 1.38 |
| Sep 6, 2022 | 1.24 |
| Sep 2, 2022 | 1.24 |
| Sep 1, 2022 | 1.27 |
| Aug 31, 2022 | 1.35 |
| Aug 30, 2022 | 1.31 |
| Aug 29, 2022 | 1.36 |
| Aug 26, 2022 | 1.36 |
| Aug 25, 2022 | 1.59 |
| Aug 24, 2022 | 1.60 |
| Aug 23, 2022 | 1.51 |
| Aug 22, 2022 | 1.48 |
| Aug 19, 2022 | 1.59 |
| Aug 18, 2022 | 1.45 |
| Aug 17, 2022 | 1.54 |
| Aug 16, 2022 | 1.61 |
| Aug 15, 2022 | 2.02 |
| Aug 12, 2022 | 2.06 |
| Aug 11, 2022 | 2.10 |
| Aug 10, 2022 | 2.02 |
| Aug 9, 2022 | 2.00 |
| Aug 8, 2022 | 2.02 |
| Aug 5, 2022 | 1.83 |
| Aug 4, 2022 | 1.81 |
| Aug 3, 2022 | 1.79 |
| Aug 2, 2022 | 1.72 |
| Aug 1, 2022 | 1.72 |
| Jul 29, 2022 | 1.73 |
| Jul 28, 2022 | 1.75 |
| Jul 27, 2022 | 1.75 |
| Jul 26, 2022 | 1.45 |
| Jul 25, 2022 | 1.44 |
| Jul 22, 2022 | 1.45 |
| Jul 21, 2022 | 1.48 |
| Jul 20, 2022 | 1.45 |
| Jul 19, 2022 | 1.40 |
| Jul 18, 2022 | 1.44 |
| Jul 15, 2022 | 1.38 |
| Jul 14, 2022 | 1.34 |
| Jul 13, 2022 | 1.48 |
| Jul 12, 2022 | 1.40 |
| Jul 11, 2022 | 1.39 |
| Jul 8, 2022 | 1.35 |
| Jul 7, 2022 | 1.28 |
| Jul 6, 2022 | 1.35 |
| Jul 5, 2022 | 1.41 |
| Jul 1, 2022 | 0.92 |
| Jun 30, 2022 | 1.00 |
| Jun 29, 2022 | 0.93 |
| Jun 28, 2022 | 1.02 |
| Jun 27, 2022 | 1.03 |
| Jun 24, 2022 | 1.13 |
| Jun 23, 2022 | 1.06 |
| Jun 22, 2022 | 1.08 |
| Jun 21, 2022 | 1.09 |
| Jun 17, 2022 | 1.12 |
| Jun 16, 2022 | 1.10 |
| Jun 15, 2022 | 1.12 |
| Jun 14, 2022 | 1.13 |
| Jun 13, 2022 | 1.12 |
| Jun 10, 2022 | 1.21 |
| Jun 9, 2022 | 1.25 |
| Jun 8, 2022 | 1.25 |
| Jun 7, 2022 | 1.25 |
| Jun 6, 2022 | 1.25 |
| Jun 3, 2022 | 1.26 |
| Jun 2, 2022 | 1.30 |
| Jun 1, 2022 | 1.28 |
| May 31, 2022 | 1.33 |
| May 27, 2022 | 1.44 |
| May 26, 2022 | 1.43 |
| May 25, 2022 | 1.39 |
| May 24, 2022 | 1.36 |
| May 23, 2022 | 1.41 |
| May 20, 2022 | 1.40 |
| May 19, 2022 | 1.43 |
| May 18, 2022 | 1.32 |
| May 17, 2022 | 1.41 |
| May 16, 2022 | 1.24 |
| May 13, 2022 | 1.57 |
| May 12, 2022 | 1.51 |
| May 11, 2022 | 1.62 |
| May 10, 2022 | 1.59 |
| May 9, 2022 | 1.62 |
| May 6, 2022 | 1.70 |
| May 5, 2022 | 1.71 |
| May 4, 2022 | 1.96 |
| May 3, 2022 | 1.94 |
| May 2, 2022 | 1.89 |
| Apr 29, 2022 | 1.99 |
| Apr 28, 2022 | 2.01 |
| Apr 27, 2022 | 2.03 |
| Apr 26, 2022 | 2.09 |
| Apr 25, 2022 | 2.07 |
| Apr 22, 2022 | 2.18 |
| Apr 21, 2022 | 2.29 |
| Apr 20, 2022 | 2.30 |
| Apr 19, 2022 | 2.40 |
| Apr 18, 2022 | 2.29 |
| Apr 14, 2022 | 2.39 |
| Apr 13, 2022 | 2.34 |
| Apr 12, 2022 | 2.41 |
| Apr 11, 2022 | 2.38 |
| Apr 8, 2022 | 2.38 |
| Apr 7, 2022 | 2.47 |
| Apr 6, 2022 | 2.55 |
| Apr 5, 2022 | 2.53 |
| Apr 4, 2022 | 2.53 |
| Apr 1, 2022 | 2.23 |
| Mar 31, 2022 | 2.21 |
| Mar 30, 2022 | 2.15 |
| Mar 29, 2022 | 2.35 |
| Mar 28, 2022 | 2.35 |
| Mar 25, 2022 | 2.06 |
| Mar 24, 2022 | 2.04 |
| Mar 23, 2022 | 2.01 |
| Mar 22, 2022 | 2.11 |
| Mar 21, 2022 | 2.19 |
| Mar 18, 2022 | 2.20 |
| Mar 17, 2022 | 2.19 |
| Mar 16, 2022 | 1.97 |
| Mar 15, 2022 | 1.83 |
| Mar 14, 2022 | 1.75 |
| Mar 11, 2022 | 1.83 |
| Mar 10, 2022 | 2.03 |
| Mar 9, 2022 | 2.03 |
| Mar 8, 2022 | 2.02 |
| Mar 7, 2022 | 1.94 |
| Mar 4, 2022 | 2.01 |
| Mar 3, 2022 | 2.09 |
| Mar 2, 2022 | 2.11 |
| Mar 1, 2022 | 2.05 |
| Feb 28, 2022 | 2.09 |
| Feb 25, 2022 | 2.06 |
| Feb 24, 2022 | 2.08 |
| Feb 23, 2022 | 1.99 |
| Feb 22, 2022 | 2.17 |
| Feb 18, 2022 | 2.22 |
| Feb 17, 2022 | 2.32 |
| Feb 16, 2022 | 2.49 |
| Feb 15, 2022 | 2.51 |
| Feb 14, 2022 | 2.38 |
| Feb 11, 2022 | 2.40 |
| Feb 10, 2022 | 2.55 |
| Feb 9, 2022 | 2.58 |
| Feb 8, 2022 | 2.56 |
| Feb 7, 2022 | 2.69 |
| Feb 4, 2022 | 2.56 |
| Feb 3, 2022 | 2.76 |
| Feb 2, 2022 | 2.78 |
| Feb 1, 2022 | 2.80 |
| Jan 31, 2022 | 2.68 |
| Jan 28, 2022 | 2.55 |
| Jan 27, 2022 | 2.51 |
| Jan 26, 2022 | 2.67 |
| Jan 25, 2022 | 2.66 |
| Jan 24, 2022 | 2.64 |
| Jan 21, 2022 | 2.52 |
| Jan 20, 2022 | 2.53 |
| Jan 19, 2022 | 2.76 |
| Jan 18, 2022 | 2.81 |
| Jan 14, 2022 | 2.89 |
| Jan 13, 2022 | 3.14 |
| Jan 12, 2022 | 3.30 |
| Jan 11, 2022 | 2.91 |
| Jan 10, 2022 | 2.84 |
| Jan 7, 2022 | 3.03 |
| Jan 6, 2022 | 3.14 |
| Jan 5, 2022 | 3.06 |
| Jan 4, 2022 | 3.27 |
| Jan 3, 2022 | 3.50 |
| Jul 2, 2021 | 8.43 |
| Jul 1, 2021 | 8.36 |
| Jun 30, 2021 | 8.33 |
| Jun 29, 2021 | 8.44 |
| Jun 28, 2021 | 8.47 |
| Jun 25, 2021 | 8.88 |
| Jun 24, 2021 | 8.34 |
| Jun 23, 2021 | 7.81 |
| Jun 22, 2021 | 7.69 |
| Jun 21, 2021 | 8.10 |
| Jun 18, 2021 | 8.23 |
| Jun 17, 2021 | 8.70 |
| Jun 16, 2021 | 8.85 |
| Jun 15, 2021 | 9.26 |
| Jun 14, 2021 | 9.32 |
| Jun 11, 2021 | 9.44 |
| Jun 10, 2021 | 9.37 |
| Jun 9, 2021 | 9.32 |
| Jun 8, 2021 | 9.28 |
| Jun 7, 2021 | 8.85 |
| Jun 4, 2021 | 9.21 |
| Jun 3, 2021 | 9.29 |
| Jun 2, 2021 | 9.68 |
| Jun 1, 2021 | 9.79 |
| May 28, 2021 | 9.63 |
| May 27, 2021 | 9.53 |
| May 26, 2021 | 9.71 |
| May 25, 2021 | 9.39 |
| May 24, 2021 | 9.62 |
| May 21, 2021 | 9.37 |
| May 20, 2021 | 9.35 |
| May 19, 2021 | 9.58 |
| May 18, 2021 | 9.44 |
| May 17, 2021 | 9.29 |
| May 14, 2021 | 9.03 |
| May 13, 2021 | 8.57 |
| May 12, 2021 | 9.11 |
| May 11, 2021 | 8.62 |
| May 10, 2021 | 9.01 |
| May 7, 2021 | 9.53 |
| May 6, 2021 | 9.50 |
| May 5, 2021 | 9.48 |
| May 4, 2021 | 9.99 |
| May 3, 2021 | 10.94 |
| Apr 30, 2021 | 10.84 |
| Apr 29, 2021 | 11.03 |
| Apr 28, 2021 | 11.11 |
| Apr 27, 2021 | 10.30 |
| Apr 26, 2021 | 11.82 |
| Apr 23, 2021 | 9.39 |
| Apr 22, 2021 | 9.03 |
| Apr 21, 2021 | 9.37 |
| Apr 20, 2021 | 8.34 |
| Apr 19, 2021 | 8.91 |
| Apr 16, 2021 | 9.39 |
| Apr 15, 2021 | 9.01 |
| Apr 14, 2021 | 8.90 |
| Apr 13, 2021 | 8.75 |
| Apr 12, 2021 | 8.59 |
| Apr 9, 2021 | 8.72 |
| Apr 8, 2021 | 8.88 |
| Apr 7, 2021 | 8.38 |
| Apr 6, 2021 | 8.51 |
| Apr 5, 2021 | 8.56 |
| Apr 1, 2021 | -27.11 |
| Mar 31, 2021 | -25.27 |
| Mar 30, 2021 | -26.34 |
| Mar 29, 2021 | -25.66 |
| Mar 26, 2021 | -26.68 |
| Mar 25, 2021 | -27.50 |
| Mar 24, 2021 | -26.77 |
| Mar 23, 2021 | -28.05 |
| Mar 22, 2021 | -28.18 |
| Mar 19, 2021 | -27.92 |
| Mar 18, 2021 | -27.92 |
| Mar 17, 2021 | -29.38 |
| Mar 16, 2021 | -28.78 |
| Mar 15, 2021 | -28.57 |
| Mar 12, 2021 | -28.91 |
| Mar 11, 2021 | -28.22 |
| Mar 10, 2021 | -27.62 |
| Mar 9, 2021 | -26.51 |
| Mar 8, 2021 | -24.08 |
| Mar 5, 2021 | -24.20 |
| Mar 4, 2021 | -27.28 |
| Mar 3, 2021 | -26.21 |
| Mar 2, 2021 | -25.87 |
| Mar 1, 2021 | -23.09 |
| Feb 26, 2021 | -21.55 |
| Feb 25, 2021 | -22.07 |
| Feb 24, 2021 | -24.80 |
| Feb 23, 2021 | -22.66 |
| Feb 22, 2021 | -25.27 |
| Feb 19, 2021 | -20.53 |
| Feb 18, 2021 | -18.77 |
| Feb 17, 2021 | -21.60 |
| Feb 16, 2021 | -21.30 |
| Feb 12, 2021 | -18.73 |
| Feb 11, 2021 | -18.47 |
| Feb 10, 2021 | -18.64 |
| Feb 9, 2021 | -20.78 |
| Feb 8, 2021 | -18.17 |
| Feb 5, 2021 | -18.22 |
| Feb 4, 2021 | -18.39 |
| Feb 3, 2021 | -18.52 |
| Feb 2, 2021 | -19.33 |
| Feb 1, 2021 | -16.29 |
| Jan 29, 2021 | -16.08 |
| Jan 28, 2021 | -16.76 |
| Jan 27, 2021 | -16.46 |
| Jan 26, 2021 | -18.39 |
| Jan 25, 2021 | -17.53 |
| Jan 22, 2021 | -17.49 |
| Jan 21, 2021 | -19.46 |
| Jan 20, 2021 | -19.84 |
| Jan 19, 2021 | -20.31 |
| Jan 15, 2021 | -21.00 |
| Jan 14, 2021 | -20.06 |
| Jan 13, 2021 | -18.30 |
| Jan 12, 2021 | -14.07 |
| Jan 11, 2021 | -8.64 |
| Jan 8, 2021 | -7.74 |
| Jan 7, 2021 | -7.18 |
| Jan 6, 2021 | -6.89 |
| Jan 5, 2021 | -7.48 |
| Jan 4, 2021 | -5.73 |
| Dec 31, 2020 | -7.13 |
| Dec 30, 2020 | -8.47 |
| Dec 29, 2020 | -8.86 |
| Dec 28, 2020 | -6.70 |
| Dec 24, 2020 | -4.67 |
| Dec 23, 2020 | -4.75 |
| Dec 22, 2020 | -3.55 |
| Dec 21, 2020 | -3.29 |
| Dec 18, 2020 | -3.37 |
| Dec 17, 2020 | -3.46 |
| Dec 16, 2020 | -3.55 |
| Dec 15, 2020 | -3.59 |
| Dec 14, 2020 | -3.72 |
| Dec 11, 2020 | -4.28 |
| Dec 10, 2020 | -4.54 |
| Dec 9, 2020 | -4.49 |
| Dec 8, 2020 | -4.49 |
| Dec 7, 2020 | -4.45 |
| Dec 4, 2020 | -4.58 |
| Dec 3, 2020 | -4.41 |
| Dec 2, 2020 | -4.15 |
| Dec 1, 2020 | -4.28 |
| Nov 30, 2020 | -3.67 |
| Nov 27, 2020 | -3.59 |
| Nov 25, 2020 | -3.63 |
| Nov 24, 2020 | -3.63 |
| Nov 23, 2020 | -3.59 |
| Nov 20, 2020 | -3.63 |
| Nov 19, 2020 | -3.50 |
| Nov 18, 2020 | -3.63 |
| Nov 17, 2020 | -3.63 |
| Nov 16, 2020 | -3.55 |
| Nov 13, 2020 | -3.98 |
| Nov 12, 2020 | -3.67 |
| Nov 11, 2020 | -4.28 |
| Nov 10, 2020 | -4.71 |
| Nov 9, 2020 | -4.54 |
| Nov 6, 2020 | -3.55 |
| Nov 5, 2020 | -4.19 |
| Nov 4, 2020 | -3.96 |
| Nov 3, 2020 | -3.98 |
| Nov 2, 2020 | -3.89 |
| Oct 30, 2020 | -3.98 |
| Oct 29, 2020 | -4.15 |
| Oct 28, 2020 | -4.27 |
| Oct 26, 2020 | -4.69 |
| Oct 23, 2020 | -4.71 |
| Oct 22, 2020 | -4.62 |
| Oct 21, 2020 | -4.52 |
| Oct 20, 2020 | -4.41 |
| Oct 19, 2020 | -4.73 |
| Oct 16, 2020 | -4.80 |
| Oct 15, 2020 | -4.56 |
| Oct 14, 2020 | -4.93 |
| Oct 13, 2020 | -5.08 |
| Oct 12, 2020 | -5.08 |
| Oct 9, 2020 | -5.01 |
| Oct 8, 2020 | -4.93 |
| Oct 7, 2020 | -4.58 |
| Oct 6, 2020 | -4.58 |
| Oct 5, 2020 | -4.75 |
| Oct 2, 2020 | -4.54 |
| Oct 1, 2020 | -4.67 |
| Sep 30, 2020 | -4.75 |
| Sep 29, 2020 | -4.67 |
| Sep 28, 2020 | -4.54 |
| Sep 25, 2020 | -4.23 |
| Sep 24, 2020 | -4.23 |
| Sep 23, 2020 | -3.95 |
| Sep 22, 2020 | -4.03 |
| Sep 21, 2020 | -4.14 |
| Sep 18, 2020 | -4.37 |
| Sep 17, 2020 | -4.34 |
| Sep 16, 2020 | -4.43 |
| Sep 15, 2020 | -4.37 |
| Sep 14, 2020 | -4.31 |
| Sep 11, 2020 | -4.23 |
| Sep 10, 2020 | -4.29 |
| Sep 9, 2020 | -4.39 |
| Sep 8, 2020 | -4.25 |
| Sep 4, 2020 | -4.44 |
| Sep 3, 2020 | -4.50 |
| Sep 2, 2020 | -4.43 |
| Sep 1, 2020 | -4.41 |
| Aug 31, 2020 | -4.61 |
| Aug 28, 2020 | -4.72 |
| Aug 27, 2020 | -4.50 |
| Aug 26, 2020 | -4.57 |
| Aug 25, 2020 | -4.68 |
| Aug 24, 2020 | -4.68 |
| Aug 21, 2020 | -4.74 |
| Aug 20, 2020 | -4.41 |
| Aug 19, 2020 | -4.45 |
| Aug 18, 2020 | -4.83 |
| Aug 17, 2020 | -4.99 |
| Aug 14, 2020 | -5.23 |
| Aug 13, 2020 | -5.35 |
| Aug 12, 2020 | -5.28 |
| Aug 11, 2020 | -5.28 |
| Aug 10, 2020 | -5.59 |
| Aug 7, 2020 | -5.10 |
| Aug 6, 2020 | -4.45 |
| Aug 5, 2020 | -4.54 |
| Aug 4, 2020 | -4.65 |
| Aug 3, 2020 | -4.61 |
| Jul 31, 2020 | -4.50 |
| Jul 30, 2020 | -4.70 |
| Jul 29, 2020 | -4.70 |
| Jul 28, 2020 | -4.68 |
| Jul 27, 2020 | -4.61 |
| Jul 24, 2020 | -4.67 |
| Jul 23, 2020 | -4.57 |
| Jul 22, 2020 | -4.70 |
| Jul 21, 2020 | -4.79 |
| Jul 20, 2020 | -4.57 |
| Jul 17, 2020 | -4.73 |
| Jul 16, 2020 | -4.52 |
| Jul 15, 2020 | -4.45 |
| Jul 14, 2020 | -4.45 |
| Jul 13, 2020 | -4.57 |
| Jul 10, 2020 | -4.77 |
| Jul 9, 2020 | -4.69 |
| Jul 8, 2020 | -4.91 |
| Jul 7, 2020 | -5.09 |
| Jul 6, 2020 | -4.92 |
| Jul 2, 2020 | -4.81 |
| Jul 1, 2020 | -4.72 |
| Jun 30, 2020 | -4.72 |
| Jun 29, 2020 | -4.63 |
| Jun 26, 2020 | -2.83 |
| Jun 25, 2020 | -3.10 |
| Jun 24, 2020 | -3.40 |
| Jun 23, 2020 | -3.45 |
| Jun 22, 2020 | -3.22 |
| Jun 19, 2020 | -3.37 |
| Jun 18, 2020 | -3.20 |
| Jun 17, 2020 | -3.20 |
| Jun 16, 2020 | -3.07 |
| Jun 15, 2020 | -3.20 |
| Jun 12, 2020 | -3.12 |
| Jun 11, 2020 | -3.42 |
| Jun 10, 2020 | -4.19 |
| Jun 9, 2020 | -3.94 |
| Jun 8, 2020 | -3.97 |
| Jun 5, 2020 | -3.87 |
| Jun 4, 2020 | -3.92 |
| Jun 3, 2020 | -3.64 |
| Jun 2, 2020 | -4.39 |
| Jun 1, 2020 | -2.75 |
| May 29, 2020 | -2.46 |
| May 28, 2020 | -2.31 |
| May 27, 2020 | -2.33 |
| May 26, 2020 | -2.36 |
| May 22, 2020 | -2.36 |
| May 21, 2020 | -2.36 |
| May 20, 2020 | -2.48 |
| May 19, 2020 | -2.21 |
| May 18, 2020 | -2.33 |
| May 15, 2020 | -1.64 |
| May 14, 2020 | -2.08 |
| May 13, 2020 | -2.06 |
| May 12, 2020 | -2.06 |
| May 11, 2020 | -2.21 |
| May 8, 2020 | -2.38 |
| May 7, 2020 | -2.70 |
| May 6, 2020 | -2.58 |
| May 5, 2020 | -2.36 |
| May 4, 2020 | -2.21 |
| May 1, 2020 | -2.23 |
| Apr 30, 2020 | -2.33 |
| Apr 29, 2020 | -2.53 |
| Apr 28, 2020 | -2.48 |
| Apr 27, 2020 | -2.13 |
| Apr 24, 2020 | -2.23 |
| Apr 23, 2020 | -2.55 |
| Apr 22, 2020 | -2.01 |
| Apr 21, 2020 | -1.89 |
| Apr 20, 2020 | -2.21 |
| Apr 17, 2020 | -2.28 |
| Apr 16, 2020 | -2.28 |
| Apr 15, 2020 | -2.23 |
| Apr 14, 2020 | -2.34 |
| Apr 13, 2020 | -2.55 |
| Apr 9, 2020 | -2.65 |
| Apr 8, 2020 | -2.70 |
| Apr 7, 2020 | -2.16 |
| Apr 6, 2020 | -2.03 |
| Apr 3, 2020 | -1.47 |
| Apr 2, 2020 | -1.59 |
| Apr 1, 2020 | -1.59 |
| Mar 31, 2020 | -1.92 |
| Mar 30, 2020 | -2.28 |
| Mar 27, 2020 | -1.48 |
| Mar 26, 2020 | -1.52 |
| Mar 25, 2020 | -1.26 |
| Mar 24, 2020 | -1.31 |
| Mar 23, 2020 | -0.83 |
| Mar 20, 2020 | -1.09 |
| Mar 19, 2020 | -1.02 |
| Mar 18, 2020 | -1.00 |
| Mar 17, 2020 | -1.29 |
| Mar 16, 2020 | -1.22 |
| Mar 13, 2020 | -1.42 |
| Mar 12, 2020 | -1.67 |
| Mar 11, 2020 | -1.81 |
| Mar 10, 2020 | -2.02 |
| Mar 9, 2020 | -2.07 |
| Mar 6, 2020 | -2.94 |
| Mar 5, 2020 | -2.94 |
| Mar 4, 2020 | -2.89 |
| Mar 3, 2020 | -2.78 |
| Mar 2, 2020 | -3.08 |
| Feb 28, 2020 | -3.30 |
| Feb 27, 2020 | -3.55 |
| Feb 26, 2020 | -3.75 |
| Feb 25, 2020 | -3.67 |
| Feb 24, 2020 | -4.01 |
| Feb 21, 2020 | -4.05 |
| Feb 20, 2020 | -4.17 |
| Feb 19, 2020 | -4.31 |
| Feb 18, 2020 | -4.38 |
| Feb 14, 2020 | -4.13 |
| Feb 13, 2020 | -4.45 |
| Feb 12, 2020 | -4.33 |
| Feb 11, 2020 | -4.71 |
| Feb 10, 2020 | -3.80 |
| Feb 7, 2020 | -3.51 |
| Feb 6, 2020 | -3.46 |
| Feb 5, 2020 | -3.41 |
| Feb 4, 2020 | -3.15 |
| Feb 3, 2020 | -3.08 |
| Jan 31, 2020 | -3.08 |
| Jan 30, 2020 | -3.03 |
| Jan 29, 2020 | -3.13 |
| Jan 28, 2020 | -3.16 |
| Jan 27, 2020 | -3.04 |
| Jan 24, 2020 | -3.32 |
| Jan 23, 2020 | -3.42 |
| Jan 22, 2020 | -3.93 |
| Jan 21, 2020 | -3.94 |
| Jan 17, 2020 | -4.31 |
| Jan 16, 2020 | -4.36 |
| Jan 15, 2020 | -4.41 |
| Jan 14, 2020 | -4.48 |
| Jan 13, 2020 | -2.49 |
| Jan 10, 2020 | -2.39 |
| Jan 9, 2020 | -2.37 |
| Jan 8, 2020 | -2.18 |
| Jan 7, 2020 | -2.35 |
| Jan 6, 2020 | -2.26 |
| Jan 3, 2020 | -2.32 |
| Jan 2, 2020 | -2.28 |
| Dec 31, 2019 | -2.26 |
| Dec 30, 2019 | -2.37 |
| Dec 27, 2019 | -1.96 |
| Dec 26, 2019 | -2.09 |
| Dec 24, 2019 | -2.27 |
| Dec 23, 2019 | -2.22 |
| Dec 20, 2019 | -2.03 |
| Dec 19, 2019 | -2.26 |
| Dec 18, 2019 | -2.07 |
| Dec 17, 2019 | -1.99 |
| Dec 16, 2019 | -2.06 |
| Dec 13, 2019 | -2.09 |
| Dec 12, 2019 | -2.02 |
| Dec 11, 2019 | -2.18 |
| Dec 10, 2019 | -1.92 |
| Dec 9, 2019 | -2.09 |
| Dec 6, 2019 | -1.98 |
| Dec 5, 2019 | -2.02 |
| Dec 4, 2019 | -1.91 |
| Dec 3, 2019 | -1.67 |
| Dec 2, 2019 | -1.52 |
| Nov 29, 2019 | -1.74 |
| Nov 27, 2019 | -1.77 |
| Nov 26, 2019 | -1.87 |
| Nov 25, 2019 | -1.99 |
| Nov 22, 2019 | -1.98 |
| Nov 21, 2019 | -2.17 |
| Nov 20, 2019 | -1.84 |
| Nov 19, 2019 | -1.35 |
| Nov 18, 2019 | -1.53 |
| Nov 15, 2019 | -1.50 |
| Nov 14, 2019 | -1.50 |
| Nov 13, 2019 | -1.50 |
| Nov 12, 2019 | -1.50 |
| Nov 11, 2019 | -1.50 |
| Nov 8, 2019 | -1.38 |
| Nov 7, 2019 | -1.68 |
| Nov 6, 2019 | -1.78 |
| Nov 5, 2019 | -1.66 |
| Nov 4, 2019 | -1.31 |
| Nov 1, 2019 | -1.19 |
| Oct 31, 2019 | -1.15 |
| Oct 30, 2019 | -1.32 |
| Oct 29, 2019 | -1.24 |
| Oct 28, 2019 | -1.22 |
| Oct 25, 2019 | -1.28 |
| Oct 24, 2019 | -1.23 |
| Oct 23, 2019 | -1.22 |
| Oct 22, 2019 | -1.23 |
| Oct 21, 2019 | -1.25 |
| Oct 18, 2019 | -1.29 |
| Oct 17, 2019 | -1.32 |
| Oct 16, 2019 | -1.32 |
| Oct 15, 2019 | -1.32 |
| Oct 14, 2019 | -1.28 |
| Oct 11, 2019 | -1.36 |
| Oct 10, 2019 | -1.29 |
| Oct 9, 2019 | -1.28 |
| Oct 8, 2019 | -1.29 |
| Oct 7, 2019 | -1.39 |
| Oct 4, 2019 | -1.40 |
| Oct 3, 2019 | -1.45 |
| Oct 2, 2019 | -1.28 |
| Oct 1, 2019 | -1.19 |
| Sep 30, 2019 | -1.26 |
| Sep 27, 2019 | -0.84 |
| Sep 26, 2019 | -0.88 |
| Sep 25, 2019 | -0.81 |
| Sep 24, 2019 | -0.57 |
| Sep 23, 2019 | -0.57 |
| Sep 20, 2019 | -1.22 |
| Sep 19, 2019 | -1.41 |
| Sep 18, 2019 | -1.31 |
| Sep 17, 2019 | -1.29 |
| Sep 16, 2019 | -1.15 |
| Sep 13, 2019 | -1.51 |
| Sep 12, 2019 | -1.57 |
| Sep 11, 2019 | -1.57 |
| Sep 10, 2019 | -1.66 |
| Sep 9, 2019 | -1.51 |
| Sep 6, 2019 | -1.86 |
| Sep 5, 2019 | -1.82 |
| Sep 4, 2019 | -1.82 |
| Sep 3, 2019 | -1.80 |
| Aug 30, 2019 | -1.82 |
| Aug 29, 2019 | -1.69 |
| Aug 28, 2019 | -1.78 |
| Aug 27, 2019 | -1.79 |
| Aug 26, 2019 | -1.65 |
| Aug 23, 2019 | -1.82 |
| Aug 22, 2019 | -1.89 |
| Aug 21, 2019 | -2.07 |
| Aug 20, 2019 | -2.00 |
| Aug 19, 2019 | -2.11 |
| Aug 16, 2019 | -2.07 |
| Aug 15, 2019 | -2.19 |
| Aug 14, 2019 | -2.20 |
| Aug 13, 2019 | -2.26 |
| Aug 12, 2019 | -2.27 |
| Aug 9, 2019 | -2.06 |
| Aug 8, 2019 | -2.40 |
| Aug 7, 2019 | -2.32 |
| Aug 6, 2019 | -2.63 |
| Aug 5, 2019 | -2.50 |
| Aug 2, 2019 | -2.96 |
| Aug 1, 2019 | -3.12 |
| Jul 31, 2019 | -3.09 |
| Jul 30, 2019 | -3.31 |
| Jul 29, 2019 | -3.17 |
| Jul 26, 2019 | -3.27 |
| Jul 25, 2019 | -3.31 |
| Jul 24, 2019 | -3.27 |
| Jul 23, 2019 | -3.27 |
| Jul 22, 2019 | -3.28 |
| Jul 19, 2019 | -3.37 |
| Jul 18, 2019 | -3.66 |
| Jul 17, 2019 | -3.64 |
| Jul 16, 2019 | -3.74 |
| Jul 15, 2019 | -3.72 |
| Jul 12, 2019 | -3.78 |
| Jul 11, 2019 | -3.93 |
| Jul 10, 2019 | -3.90 |
| Jul 9, 2019 | -3.74 |
| Jul 8, 2019 | -3.84 |
| Jul 5, 2019 | -4.11 |
| Jul 3, 2019 | -4.02 |
| Jul 2, 2019 | -4.18 |
| Jul 1, 2019 | -4.42 |
| Jun 28, 2019 | -4.04 |
| Jun 27, 2019 | -3.98 |
| Jun 26, 2019 | -3.87 |
| Jun 25, 2019 | -3.98 |
| Jun 24, 2019 | -4.13 |
| Jun 21, 2019 | -4.16 |
| Jun 20, 2019 | -4.29 |
| Jun 19, 2019 | -4.58 |
| Jun 18, 2019 | -4.23 |
| Jun 17, 2019 | -4.42 |
| Jun 14, 2019 | -4.74 |
| Jun 13, 2019 | -4.67 |
| Jun 12, 2019 | -4.70 |
| Jun 11, 2019 | -4.86 |
| Jun 10, 2019 | -4.64 |
| Jun 7, 2019 | -4.63 |
| Jun 6, 2019 | -4.64 |
| Jun 5, 2019 | -4.69 |
| Jun 4, 2019 | -4.75 |
| Jun 3, 2019 | -4.51 |
| May 31, 2019 | -4.56 |
| May 30, 2019 | -4.51 |
| May 29, 2019 | -4.78 |
| May 28, 2019 | -5.02 |
| May 24, 2019 | -5.34 |
| May 23, 2019 | -4.98 |
| May 22, 2019 | -4.59 |
| May 21, 2019 | -4.50 |
| May 20, 2019 | -4.66 |
| May 17, 2019 | -4.56 |
| May 16, 2019 | -4.62 |
| May 15, 2019 | -4.51 |
| May 14, 2019 | -4.50 |
| May 13, 2019 | -4.57 |
| May 10, 2019 | -4.84 |
| May 9, 2019 | -4.72 |
| May 8, 2019 | -4.72 |
| May 7, 2019 | -4.67 |
| May 6, 2019 | -4.72 |
| May 3, 2019 | -5.01 |
| May 2, 2019 | -4.50 |
| May 1, 2019 | -4.25 |
| Apr 30, 2019 | -4.56 |
| Apr 29, 2019 | -4.12 |
| Apr 26, 2019 | -4.21 |
| Apr 25, 2019 | -4.48 |
| Apr 24, 2019 | -4.16 |
| Apr 23, 2019 | -4.41 |
| Apr 22, 2019 | -4.66 |
| Apr 18, 2019 | -4.79 |
| Apr 17, 2019 | -4.56 |
| Apr 16, 2019 | -4.23 |
| Apr 15, 2019 | -4.13 |
| Apr 12, 2019 | -4.10 |
| Apr 11, 2019 | -4.04 |
| Apr 10, 2019 | -3.85 |
| Apr 9, 2019 | -3.98 |
| Apr 8, 2019 | -3.92 |
| Apr 5, 2019 | -3.98 |
| Apr 4, 2019 | -3.98 |
| Apr 3, 2019 | -3.97 |
| Apr 2, 2019 | -4.10 |
| Apr 1, 2019 | -3.97 |
| Mar 29, 2019 | -3.43 |
| Mar 28, 2019 | -3.29 |
| Mar 27, 2019 | -3.15 |
| Mar 26, 2019 | -3.18 |
| Mar 25, 2019 | -2.94 |
| Mar 22, 2019 | -3.22 |
| Mar 21, 2019 | -3.14 |
| Mar 20, 2019 | -3.12 |
| Mar 19, 2019 | -3.30 |
| Mar 18, 2019 | -3.28 |
| Mar 15, 2019 | -3.58 |
| Mar 14, 2019 | -3.40 |
| Mar 13, 2019 | -3.24 |
| Mar 12, 2019 | -3.40 |
| Mar 11, 2019 | -3.58 |
| Mar 8, 2019 | -3.24 |
| Mar 7, 2019 | -2.92 |
| Mar 6, 2019 | -3.11 |
| Mar 5, 2019 | -3.65 |
| Mar 4, 2019 | -3.54 |
| Mar 1, 2019 | -3.62 |
| Feb 28, 2019 | -3.30 |
| Feb 27, 2019 | -3.53 |
| Feb 26, 2019 | -3.36 |
| Feb 25, 2019 | -3.64 |
| Feb 22, 2019 | -3.68 |
| Feb 21, 2019 | -3.50 |
| Feb 20, 2019 | -3.36 |
| Feb 19, 2019 | -3.36 |
| Feb 15, 2019 | -3.36 |
| Feb 14, 2019 | -3.22 |
| Feb 13, 2019 | -3.79 |
| Feb 12, 2019 | -3.65 |
| Feb 11, 2019 | -3.48 |
| Feb 8, 2019 | -3.55 |
| Feb 7, 2019 | -3.76 |
| Feb 6, 2019 | -3.84 |
| Feb 5, 2019 | -3.64 |
| Feb 4, 2019 | -3.54 |
| Feb 1, 2019 | -3.64 |
| Jan 31, 2019 | -3.64 |
| Jan 30, 2019 | -3.42 |
| Jan 29, 2019 | -3.73 |
| Jan 28, 2019 | -3.65 |
| Jan 25, 2019 | -3.33 |
| Jan 24, 2019 | -3.48 |
| Jan 23, 2019 | -3.58 |
| Jan 22, 2019 | -3.48 |
| Jan 18, 2019 | -3.71 |
| Jan 17, 2019 | -3.78 |
| Jan 16, 2019 | -3.92 |
| Jan 15, 2019 | -4.19 |
| Jan 14, 2019 | -3.97 |
| Jan 11, 2019 | -3.87 |
| Jan 10, 2019 | -3.97 |
| Jan 9, 2019 | -4.12 |
| Jan 8, 2019 | -3.73 |
| Jan 7, 2019 | -3.96 |
| Jan 4, 2019 | -3.91 |
| Jan 3, 2019 | -3.34 |
| Jan 2, 2019 | -3.69 |
| Dec 31, 2018 | -3.61 |
| Dec 28, 2018 | -3.29 |
| Dec 27, 2018 | -2.53 |
| Dec 26, 2018 | -2.49 |
| Dec 24, 2018 | -2.79 |
| Dec 21, 2018 | -2.75 |
| Dec 20, 2018 | -2.73 |
| Dec 19, 2018 | -2.75 |
| Dec 18, 2018 | -2.69 |
| Dec 17, 2018 | -2.72 |
| Dec 14, 2018 | -2.89 |
| Dec 13, 2018 | -3.04 |
| Dec 12, 2018 | -3.00 |
| Dec 11, 2018 | -2.83 |
| Dec 10, 2018 | -2.95 |
| Dec 7, 2018 | -3.04 |
| Dec 6, 2018 | -3.39 |
| Dec 4, 2018 | -3.75 |
| Dec 3, 2018 | -3.86 |
| Nov 30, 2018 | -3.68 |
| Nov 29, 2018 | -3.51 |
| Nov 28, 2018 | -3.67 |
| Nov 27, 2018 | -3.70 |
| Nov 26, 2018 | -3.63 |
| Nov 23, 2018 | -3.70 |
| Nov 21, 2018 | -3.70 |
| Nov 20, 2018 | -3.70 |
| Nov 19, 2018 | -3.90 |
| Nov 16, 2018 | -3.90 |
| Nov 15, 2018 | -3.91 |
| Nov 14, 2018 | -4.03 |
| Nov 13, 2018 | -3.88 |
| Nov 12, 2018 | -4.10 |
| Nov 9, 2018 | -4.15 |
| Nov 8, 2018 | -4.77 |
| Nov 7, 2018 | -4.47 |
| Nov 6, 2018 | -4.59 |
| Nov 5, 2018 | -4.75 |
| Nov 2, 2018 | -4.58 |
| Nov 1, 2018 | -4.84 |
| Oct 31, 2018 | -4.29 |
| Oct 30, 2018 | -4.63 |
| Oct 29, 2018 | -4.62 |
| Oct 26, 2018 | -4.79 |
| Oct 25, 2018 | -4.57 |
| Oct 24, 2018 | -4.62 |
| Oct 23, 2018 | -4.58 |
| Oct 22, 2018 | -4.50 |
| Oct 19, 2018 | -4.30 |
| Oct 18, 2018 | -4.82 |
| Oct 17, 2018 | -4.71 |
| Oct 16, 2018 | -4.63 |
| Oct 15, 2018 | -4.00 |
| Oct 12, 2018 | -4.03 |
| Oct 11, 2018 | -4.33 |
| Oct 10, 2018 | -4.67 |
| Oct 9, 2018 | -5.13 |
| Oct 8, 2018 | -5.27 |
| Oct 5, 2018 | -5.30 |
| Oct 4, 2018 | -5.30 |
| Oct 3, 2018 | -5.44 |
| Oct 2, 2018 | -5.38 |
| Oct 1, 2018 | -5.77 |
| Sep 28, 2018 | -7.36 |
| Sep 27, 2018 | -7.65 |
| Sep 26, 2018 | -7.59 |
| Sep 25, 2018 | -7.49 |
| Sep 24, 2018 | -7.59 |
| Sep 21, 2018 | -7.61 |
| Sep 20, 2018 | -7.51 |
| Sep 19, 2018 | -7.31 |
| Sep 18, 2018 | -6.84 |
| Sep 17, 2018 | -7.31 |
| Sep 14, 2018 | -7.86 |
| Sep 13, 2018 | -9.43 |
| Sep 12, 2018 | -9.35 |
| Sep 11, 2018 | -10.08 |
| Sep 10, 2018 | -10.82 |
| Sep 7, 2018 | -10.62 |
| Sep 6, 2018 | -11.50 |
| Sep 5, 2018 | -11.28 |
| Sep 4, 2018 | -11.07 |
| Aug 31, 2018 | -11.43 |
| Aug 30, 2018 | -11.03 |
| Aug 29, 2018 | -10.88 |
| Aug 28, 2018 | -10.48 |
| Aug 27, 2018 | -10.85 |
| Aug 24, 2018 | -10.42 |
| Aug 23, 2018 | -10.36 |
| Aug 22, 2018 | -10.08 |
| Aug 21, 2018 | -10.05 |
| Aug 20, 2018 | -10.12 |
| Aug 17, 2018 | -9.95 |
| Aug 16, 2018 | -9.90 |
| Aug 15, 2018 | -9.52 |
| Aug 14, 2018 | -9.89 |
| Aug 13, 2018 | -9.90 |
| Aug 10, 2018 | -9.80 |
| Aug 9, 2018 | -9.78 |
| Aug 8, 2018 | -9.43 |
| Aug 7, 2018 | -9.28 |
| Aug 6, 2018 | -9.24 |
| Aug 3, 2018 | -9.21 |
| Aug 2, 2018 | -8.98 |
| Aug 1, 2018 | -9.06 |
| Jul 31, 2018 | -9.57 |
| Jul 30, 2018 | -9.37 |
| Jul 27, 2018 | -9.72 |
| Jul 26, 2018 | -8.51 |
| Jul 25, 2018 | -8.62 |
| Jul 24, 2018 | -8.63 |
| Jul 23, 2018 | -8.91 |
| Jul 20, 2018 | -8.62 |
| Jul 19, 2018 | -8.19 |
| Jul 18, 2018 | -7.88 |
| Jul 17, 2018 | -7.56 |
| Jul 16, 2018 | -7.37 |
| Jul 13, 2018 | -7.46 |
| Jul 12, 2018 | -7.19 |
| Jul 11, 2018 | -7.14 |
| Jul 10, 2018 | -7.21 |
| Jul 9, 2018 | -7.22 |
| Jul 6, 2018 | -7.55 |
| Jul 5, 2018 | -7.11 |
| Jul 3, 2018 | -7.31 |
| Jul 2, 2018 | -7.30 |
| Jun 29, 2018 | -13.36 |
| Jun 28, 2018 | -11.25 |
| Jun 27, 2018 | -11.50 |
| Jun 26, 2018 | -11.77 |
| Jun 25, 2018 | -11.77 |
| Jun 22, 2018 | -12.57 |
| Jun 21, 2018 | -12.57 |
| Jun 20, 2018 | -12.12 |
| Jun 19, 2018 | -12.27 |
| Jun 18, 2018 | -11.17 |
| Jun 15, 2018 | -11.65 |
| Jun 14, 2018 | -13.44 |
| Jun 13, 2018 | -13.54 |
| Jun 12, 2018 | -13.74 |
| Jun 11, 2018 | -13.46 |
| Jun 8, 2018 | -13.46 |
| Jun 7, 2018 | -13.66 |
| Jun 6, 2018 | -13.51 |
| Jun 5, 2018 | -13.66 |
| Jun 4, 2018 | -13.69 |
| Jun 1, 2018 | -13.86 |
| May 31, 2018 | -13.71 |
| May 30, 2018 | -13.54 |
| May 29, 2018 | -13.51 |
| May 25, 2018 | -13.71 |
| May 24, 2018 | -13.64 |
| May 23, 2018 | -14.06 |
| May 22, 2018 | -13.74 |
| May 21, 2018 | -13.49 |
| May 18, 2018 | -13.44 |
| May 17, 2018 | -13.91 |
| May 16, 2018 | -13.46 |
| May 15, 2018 | -13.04 |
| May 14, 2018 | -13.36 |
| May 11, 2018 | -13.66 |
| May 10, 2018 | -14.01 |
| May 9, 2018 | -13.34 |
| May 8, 2018 | -11.99 |
| May 7, 2018 | -11.42 |
| May 4, 2018 | -11.47 |
| May 3, 2018 | -9.88 |
| May 2, 2018 | -10.40 |
| May 1, 2018 | -9.31 |
| Apr 30, 2018 | -9.68 |
| Apr 27, 2018 | -10.20 |
| Apr 26, 2018 | -9.75 |
| Apr 25, 2018 | -9.95 |
| Apr 24, 2018 | -10.23 |
| Apr 23, 2018 | -10.60 |
| Apr 20, 2018 | -10.50 |
| Apr 19, 2018 | -10.30 |
| Apr 18, 2018 | -10.10 |
| Apr 17, 2018 | -10.28 |
| Apr 16, 2018 | -10.58 |
| Apr 13, 2018 | -10.20 |
| Apr 12, 2018 | -10.43 |
| Apr 11, 2018 | -10.37 |
| Apr 10, 2018 | -10.25 |
| Apr 9, 2018 | -10.65 |
| Apr 6, 2018 | -10.15 |
| Apr 5, 2018 | -10.28 |
| Apr 4, 2018 | -10.40 |
| Apr 3, 2018 | -10.23 |
| Apr 2, 2018 | -10.43 |
| Mar 29, 2018 | -12.45 |
| Mar 28, 2018 | -12.68 |
| Mar 27, 2018 | -13.03 |
| Mar 26, 2018 | -13.49 |
| Mar 23, 2018 | -13.29 |
| Mar 22, 2018 | -13.88 |
| Mar 21, 2018 | -14.27 |
| Mar 20, 2018 | -13.62 |
| Mar 19, 2018 | -13.59 |
| Mar 16, 2018 | -14.01 |
| Mar 15, 2018 | -13.72 |
| Mar 14, 2018 | -12.74 |
| Mar 13, 2018 | -14.01 |
| Mar 12, 2018 | -13.03 |
| Mar 9, 2018 | -12.48 |
| Mar 8, 2018 | -12.68 |
| Mar 7, 2018 | -12.97 |
| Mar 6, 2018 | -12.68 |
| Mar 5, 2018 | -12.68 |
| Mar 2, 2018 | -12.81 |
| Mar 1, 2018 | -12.45 |
| Feb 28, 2018 | -12.68 |
| Feb 27, 2018 | -12.71 |
| Feb 26, 2018 | -13.88 |
| Feb 23, 2018 | -17.93 |
| Feb 22, 2018 | -17.25 |
| Feb 21, 2018 | -16.79 |
| Feb 20, 2018 | -16.99 |
| Feb 16, 2018 | -17.35 |
| Feb 15, 2018 | -16.73 |
| Feb 14, 2018 | -16.37 |
| Feb 13, 2018 | -17.05 |
| Feb 12, 2018 | -16.86 |
| Feb 9, 2018 | -17.09 |
| Feb 8, 2018 | -17.64 |
| Feb 7, 2018 | -19.03 |
| Feb 6, 2018 | -19.78 |
| Feb 5, 2018 | -19.23 |
| Feb 2, 2018 | -18.29 |
| Feb 1, 2018 | -18.06 |
| Jan 31, 2018 | -17.77 |
| Jan 30, 2018 | -17.60 |
| Jan 29, 2018 | -17.86 |
| Jan 26, 2018 | -18.19 |
| Jan 25, 2018 | -17.65 |
| Jan 24, 2018 | -17.99 |
| Jan 23, 2018 | -17.99 |
| Jan 22, 2018 | -18.19 |
| Jan 19, 2018 | -18.09 |
| Jan 18, 2018 | -18.45 |
| Jan 17, 2018 | -19.68 |
| Jan 16, 2018 | -19.45 |
| Jan 12, 2018 | -20.13 |
| Jan 11, 2018 | -20.36 |
| Jan 10, 2018 | -19.52 |
| Jan 9, 2018 | -20.00 |
| Jan 8, 2018 | -19.87 |
| Jan 5, 2018 | -19.68 |
| Jan 4, 2018 | -20.33 |
| Jan 3, 2018 | -20.75 |
| Jan 2, 2018 | -19.71 |
| Dec 29, 2017 | -21.94 |
| Dec 28, 2017 | -22.09 |
| Dec 27, 2017 | -22.28 |
| Dec 26, 2017 | -22.60 |
| Dec 22, 2017 | -23.29 |
| Dec 21, 2017 | -22.67 |
| Dec 20, 2017 | -22.87 |
| Dec 19, 2017 | -22.52 |
| Dec 18, 2017 | -22.56 |
| Dec 15, 2017 | -22.21 |
| Dec 14, 2017 | -21.94 |
| Dec 13, 2017 | -22.17 |
| Dec 12, 2017 | -22.28 |
| Dec 11, 2017 | -22.63 |
| Dec 8, 2017 | -23.37 |
| Dec 7, 2017 | -23.37 |
| Dec 6, 2017 | -23.22 |
| Dec 5, 2017 | -23.95 |
| Dec 4, 2017 | -24.69 |
| Dec 1, 2017 | -26.09 |
| Nov 30, 2017 | -26.13 |
| Nov 29, 2017 | -26.13 |
| Nov 28, 2017 | -26.09 |
| Nov 27, 2017 | -26.75 |
| Nov 24, 2017 | -25.66 |
| Nov 22, 2017 | -22.71 |
| Nov 21, 2017 | -22.25 |
| Nov 20, 2017 | -21.97 |
| Nov 17, 2017 | -22.32 |
| Nov 16, 2017 | -23.02 |
| Nov 15, 2017 | -22.83 |
| Nov 14, 2017 | -23.45 |
| Nov 13, 2017 | -23.99 |
| Nov 10, 2017 | -23.88 |
| Nov 9, 2017 | -24.81 |
| Nov 8, 2017 | -25.35 |
| Nov 7, 2017 | -26.36 |
| Nov 6, 2017 | -26.67 |
| Nov 3, 2017 | -26.25 |
| Nov 2, 2017 | -25.51 |
| Nov 1, 2017 | -25.16 |
| Oct 31, 2017 | -25.35 |
| Oct 30, 2017 | -25.20 |
| Oct 27, 2017 | -24.69 |
| Oct 26, 2017 | -25.35 |
| Oct 25, 2017 | -27.49 |
| Oct 24, 2017 | -28.50 |
| Oct 23, 2017 | -29.55 |
| Oct 20, 2017 | -29.31 |
| Oct 19, 2017 | -29.35 |
| Oct 18, 2017 | -28.89 |
| Oct 17, 2017 | -29.20 |
| Oct 16, 2017 | -29.24 |
| Oct 13, 2017 | -29.24 |
| Oct 12, 2017 | -29.51 |
| Oct 11, 2017 | -29.70 |
| Oct 10, 2017 | -30.63 |
| Oct 9, 2017 | -30.79 |
| Oct 6, 2017 | -30.94 |
| Oct 5, 2017 | -30.44 |
| Oct 4, 2017 | -30.32 |
| Oct 3, 2017 | -30.44 |
| Oct 2, 2017 | -29.62 |
| Sep 29, 2017 | -30.67 |
| Sep 28, 2017 | -30.38 |
| Sep 27, 2017 | -30.29 |
| Sep 26, 2017 | -30.21 |
| Sep 25, 2017 | -30.21 |
| Sep 22, 2017 | -30.93 |
| Sep 21, 2017 | -31.31 |
| Sep 20, 2017 | -34.40 |
| Sep 19, 2017 | -33.68 |
| Sep 18, 2017 | -32.79 |
| Sep 15, 2017 | -32.07 |
| Sep 14, 2017 | -30.97 |
| Sep 13, 2017 | -30.33 |
| Sep 12, 2017 | -29.78 |
| Sep 11, 2017 | -28.81 |
| Sep 8, 2017 | -28.85 |
| Sep 7, 2017 | -28.94 |
| Sep 6, 2017 | -28.77 |
| Sep 5, 2017 | -29.40 |
| Sep 1, 2017 | -28.30 |
| Aug 31, 2017 | -28.68 |
| Aug 30, 2017 | -27.58 |
| Aug 29, 2017 | -27.71 |
| Aug 28, 2017 | -27.16 |
| Aug 25, 2017 | -28.47 |
| Aug 24, 2017 | -27.16 |
| Aug 23, 2017 | -26.48 |
| Aug 22, 2017 | -26.39 |
| Aug 21, 2017 | -26.43 |
| Aug 18, 2017 | -26.43 |
| Aug 17, 2017 | -26.39 |
| Aug 16, 2017 | -26.48 |
| Aug 15, 2017 | -26.69 |
| Aug 14, 2017 | -27.32 |
| Aug 11, 2017 | -26.60 |
| Aug 10, 2017 | -27.16 |
| Aug 9, 2017 | -27.24 |
| Aug 8, 2017 | -25.76 |
| Aug 7, 2017 | -25.67 |
| Aug 4, 2017 | -26.31 |
| Aug 3, 2017 | -27.37 |
| Aug 2, 2017 | -27.79 |
| Aug 1, 2017 | -29.74 |
| Jul 31, 2017 | -30.80 |
| Jul 28, 2017 | -31.10 |
| Jul 27, 2017 | -30.76 |
| Jul 26, 2017 | -31.94 |
| Jul 25, 2017 | -31.52 |
| Jul 24, 2017 | -31.39 |
| Jul 21, 2017 | -31.61 |
| Jul 20, 2017 | -31.77 |
| Jul 19, 2017 | -31.35 |
| Jul 18, 2017 | -30.59 |
| Jul 17, 2017 | -30.80 |
| Jul 14, 2017 | -30.67 |
| Jul 13, 2017 | -31.01 |
| Jul 12, 2017 | -30.04 |
| Jul 11, 2017 | -31.31 |
| Jul 10, 2017 | -31.14 |
| Jul 7, 2017 | -32.20 |
| Jul 6, 2017 | -31.35 |
| Jul 5, 2017 | -31.48 |
| Jul 3, 2017 | -31.69 |
| Jun 30, 2017 | -39.29 |
| Jun 29, 2017 | -40.50 |
| Jun 28, 2017 | -38.89 |
| Jun 27, 2017 | -37.18 |
| Jun 26, 2017 | -36.33 |
| Jun 23, 2017 | -35.02 |
| Jun 22, 2017 | -35.42 |
| Jun 21, 2017 | -34.87 |
| Jun 20, 2017 | -34.72 |
| Jun 19, 2017 | -34.87 |
| Jun 16, 2017 | -34.87 |
| Jun 15, 2017 | -35.77 |
| Jun 14, 2017 | -36.33 |
| Jun 13, 2017 | -35.07 |
| Jun 12, 2017 | -34.82 |
| Jun 9, 2017 | -36.02 |
| Jun 8, 2017 | -35.32 |
| Jun 7, 2017 | -34.97 |
| Jun 6, 2017 | -35.92 |
| Jun 5, 2017 | -36.18 |
| Jun 2, 2017 | -36.58 |
| Jun 1, 2017 | -35.47 |
| May 31, 2017 | -34.77 |
| May 30, 2017 | -34.72 |
| May 26, 2017 | -34.87 |
| May 25, 2017 | -34.72 |
| May 24, 2017 | -34.97 |
| May 23, 2017 | -34.87 |
| May 22, 2017 | -34.57 |
| May 19, 2017 | -34.97 |
| May 18, 2017 | -35.52 |
| May 17, 2017 | -34.77 |
| May 16, 2017 | -36.28 |
| May 15, 2017 | -36.02 |
| May 12, 2017 | -37.18 |
| May 11, 2017 | -37.68 |
| May 10, 2017 | -37.98 |
| May 9, 2017 | -38.49 |
| May 8, 2017 | -38.19 |
| May 5, 2017 | -37.96 |
| May 4, 2017 | -38.49 |
| May 3, 2017 | -42.56 |
| May 2, 2017 | -44.97 |
| May 1, 2017 | -47.18 |
| Apr 28, 2017 | -46.88 |
| Apr 27, 2017 | -46.68 |
| Apr 26, 2017 | -45.67 |
| Apr 25, 2017 | -44.07 |
| Apr 24, 2017 | -44.22 |
| Apr 21, 2017 | -45.72 |
| Apr 20, 2017 | -47.48 |
| Apr 19, 2017 | -42.51 |
| Apr 18, 2017 | -41.75 |
| Apr 17, 2017 | -41.55 |
| Apr 13, 2017 | -40.95 |
| Apr 12, 2017 | -42.41 |
| Apr 11, 2017 | -43.26 |
| Apr 10, 2017 | -44.47 |
| Apr 7, 2017 | -45.32 |
| Apr 6, 2017 | -45.02 |
| Apr 5, 2017 | -44.92 |
| Apr 4, 2017 | -45.07 |
| Apr 3, 2017 | -46.68 |
| Mar 31, 2017 | -673.66 |
| Mar 30, 2017 | -681.43 |
| Mar 29, 2017 | -700.50 |
| Mar 28, 2017 | -703.33 |
| Mar 27, 2017 | -732.29 |
| Mar 24, 2017 | -753.49 |
| Mar 23, 2017 | -747.83 |
| Mar 22, 2017 | -749.95 |
| Mar 21, 2017 | -764.08 |
| Mar 20, 2017 | -826.96 |
| Mar 17, 2017 | -817.77 |
| Mar 16, 2017 | -781.04 |
| Mar 15, 2017 | -773.97 |
| Mar 14, 2017 | -776.80 |
| Mar 13, 2017 | -803.64 |
| Mar 10, 2017 | -824.84 |
| Mar 9, 2017 | -829.08 |
| Mar 8, 2017 | -839.67 |
| Mar 7, 2017 | -867.23 |
| Mar 6, 2017 | -889.13 |
| Mar 3, 2017 | -915.97 |
| Mar 2, 2017 | -942.11 |
| Mar 1, 2017 | -964.72 |
| Feb 28, 2017 | -954.12 |
| Feb 27, 2017 | -930.81 |
| Feb 24, 2017 | -908.91 |
| Feb 23, 2017 | -913.15 |
| Feb 22, 2017 | -906.79 |
| Feb 21, 2017 | -903.26 |
| Feb 17, 2017 | -901.14 |
| Feb 16, 2017 | -878.53 |
| Feb 15, 2017 | -872.17 |
| Feb 14, 2017 | -863.69 |
| Feb 13, 2017 | -862.99 |
| Feb 10, 2017 | -862.99 |
| Feb 9, 2017 | -864.40 |
| Feb 8, 2017 | -862.99 |
| Feb 7, 2017 | -859.45 |
| Feb 6, 2017 | -864.40 |
| Feb 3, 2017 | -868.64 |
| Feb 2, 2017 | -838.97 |
| Feb 1, 2017 | -838.26 |
| Jan 31, 2017 | -820.60 |
| Jan 30, 2017 | -809.30 |
| Jan 27, 2017 | -805.06 |
| Jan 26, 2017 | -812.12 |
| Jan 25, 2017 | -825.54 |
| Jan 24, 2017 | -821.31 |
| Jan 23, 2017 | -790.93 |
| Jan 20, 2017 | -784.57 |
| Jan 19, 2017 | -793.75 |
| Jan 18, 2017 | -804.35 |
| Jan 17, 2017 | -810.71 |
| Jan 13, 2017 | -819.89 |
| Jan 12, 2017 | -810.00 |
| Jan 11, 2017 | -813.54 |
| Jan 10, 2017 | -824.84 |
| Jan 9, 2017 | -814.95 |
| Jan 6, 2017 | -805.76 |
| Jan 5, 2017 | -813.54 |
| Jan 4, 2017 | -816.36 |
| Jan 3, 2017 | -813.54 |
| Dec 30, 2016 | -43.23 |
| Dec 29, 2016 | -42.83 |
| Dec 28, 2016 | -42.04 |
| Dec 27, 2016 | -42.30 |
| Dec 23, 2016 | -42.40 |
| Dec 22, 2016 | -41.68 |
| Dec 21, 2016 | -40.82 |
| Dec 20, 2016 | -40.46 |
| Dec 19, 2016 | -40.85 |
| Dec 16, 2016 | -41.18 |
| Dec 15, 2016 | -42.04 |
| Dec 14, 2016 | -42.63 |
| Dec 13, 2016 | -43.16 |
| Dec 12, 2016 | -43.03 |
| Dec 9, 2016 | -43.19 |
| Dec 8, 2016 | -48.01 |
| Dec 7, 2016 | -46.00 |
| Dec 6, 2016 | -46.33 |
| Dec 5, 2016 | -47.71 |
| Dec 2, 2016 | -47.51 |
| Dec 1, 2016 | -48.50 |
| Nov 30, 2016 | -48.93 |
| Nov 29, 2016 | -48.80 |
| Nov 28, 2016 | -47.42 |
| Nov 25, 2016 | -48.50 |
| Nov 23, 2016 | -48.50 |
| Nov 22, 2016 | -50.48 |
| Nov 21, 2016 | -50.22 |
| Nov 18, 2016 | -50.22 |
| Nov 17, 2016 | -49.95 |
| Nov 16, 2016 | -49.99 |
| Nov 15, 2016 | -49.49 |
| Nov 14, 2016 | -49.33 |
| Nov 11, 2016 | -50.02 |
| Nov 10, 2016 | -47.55 |
| Nov 9, 2016 | -45.54 |
| Nov 8, 2016 | -42.07 |
| Nov 7, 2016 | -42.14 |
| Nov 4, 2016 | -40.46 |
| Nov 3, 2016 | -40.62 |
| Nov 2, 2016 | -40.06 |
| Nov 1, 2016 | -40.49 |
| Oct 31, 2016 | -41.55 |
| Oct 28, 2016 | -40.62 |
| Oct 27, 2016 | -39.40 |
| Oct 26, 2016 | -39.24 |
| Oct 25, 2016 | -38.35 |
| Oct 24, 2016 | -38.74 |
| Oct 21, 2016 | -39.20 |
| Oct 20, 2016 | -39.24 |
| Oct 19, 2016 | -39.01 |
| Oct 18, 2016 | -38.94 |
| Oct 17, 2016 | -39.14 |
| Oct 14, 2016 | -39.60 |
| Oct 13, 2016 | -39.47 |
| Oct 12, 2016 | -39.63 |
| Oct 11, 2016 | -42.77 |
| Oct 10, 2016 | -43.23 |
| Oct 7, 2016 | -43.52 |
| Oct 6, 2016 | -43.03 |
| Oct 5, 2016 | -43.95 |
| Oct 4, 2016 | -44.48 |
| Oct 3, 2016 | -43.10 |
| Sep 30, 2016 | -166.60 |
| Sep 29, 2016 | -163.98 |
| Sep 28, 2016 | -166.47 |
| Sep 27, 2016 | -167.60 |
| Sep 26, 2016 | -163.73 |
| Sep 23, 2016 | -169.59 |
| Sep 22, 2016 | -174.46 |
| Sep 21, 2016 | -175.46 |
| Sep 20, 2016 | -176.96 |
| Sep 19, 2016 | -181.58 |
| Sep 16, 2016 | -180.95 |
| Sep 15, 2016 | -184.70 |
| Sep 14, 2016 | -182.70 |
| Sep 13, 2016 | -176.46 |
| Sep 12, 2016 | -173.34 |
| Sep 9, 2016 | -167.72 |
| Sep 8, 2016 | -170.97 |
| Sep 7, 2016 | -172.34 |
| Sep 6, 2016 | -172.09 |
| Sep 2, 2016 | -170.34 |
| Sep 1, 2016 | -171.47 |
| Aug 31, 2016 | -172.09 |
| Aug 30, 2016 | -169.97 |
| Aug 29, 2016 | -170.72 |
| Aug 26, 2016 | -167.60 |
| Aug 25, 2016 | -167.72 |
| Aug 24, 2016 | -171.59 |
| Aug 23, 2016 | -167.10 |
| Aug 22, 2016 | -159.98 |
| Aug 19, 2016 | -154.86 |
| Aug 18, 2016 | -154.49 |
| Aug 17, 2016 | -154.62 |
| Aug 16, 2016 | -155.61 |
| Aug 15, 2016 | -158.86 |
| Aug 12, 2016 | -160.98 |
| Aug 11, 2016 | -176.46 |
| Aug 10, 2016 | -173.59 |
| Aug 9, 2016 | -176.08 |
| Aug 8, 2016 | -172.34 |
| Aug 5, 2016 | -173.96 |
| Aug 4, 2016 | -180.83 |
| Aug 3, 2016 | -183.07 |
| Aug 2, 2016 | -185.07 |
| Aug 1, 2016 | -187.57 |
| Jul 29, 2016 | -188.07 |
| Jul 28, 2016 | -187.57 |
| Jul 27, 2016 | -189.06 |
| Jul 26, 2016 | -190.31 |
| Jul 25, 2016 | -186.94 |
| Jul 22, 2016 | -187.44 |
| Jul 21, 2016 | -182.95 |
| Jul 20, 2016 | -183.45 |
| Jul 19, 2016 | -183.95 |
| Jul 18, 2016 | -184.20 |
| Jul 15, 2016 | -182.57 |
| Jul 14, 2016 | -182.82 |
| Jul 13, 2016 | -181.45 |
| Jul 12, 2016 | -185.94 |
| Jul 11, 2016 | -183.70 |
| Jul 8, 2016 | -183.70 |
| Jul 7, 2016 | -184.95 |
| Jul 6, 2016 | -187.44 |
| Jul 5, 2016 | -185.82 |
| Jul 1, 2016 | -166.22 |
| Jun 30, 2016 | -157.95 |
| Jun 29, 2016 | -157.83 |
| Jun 28, 2016 | -154.04 |
| Jun 27, 2016 | -151.28 |
| Jun 24, 2016 | -154.62 |
| Jun 23, 2016 | -157.83 |
| Jun 22, 2016 | -157.72 |
| Jun 21, 2016 | -155.42 |
| Jun 20, 2016 | -153.70 |
| Jun 17, 2016 | -150.71 |
| Jun 16, 2016 | -148.52 |
| Jun 15, 2016 | -148.64 |
| Jun 14, 2016 | -148.06 |
| Jun 13, 2016 | -146.22 |
| Jun 10, 2016 | -147.95 |
| Jun 9, 2016 | -149.10 |
| Jun 8, 2016 | -148.87 |
| Jun 7, 2016 | -147.72 |
| Jun 6, 2016 | -144.85 |
| Jun 3, 2016 | -144.50 |
| Jun 2, 2016 | -147.14 |
| Jun 1, 2016 | -145.54 |
| May 31, 2016 | -146.57 |
| May 27, 2016 | -149.44 |
| May 26, 2016 | -150.13 |
| May 25, 2016 | -148.41 |
| May 24, 2016 | -150.02 |
| May 23, 2016 | -146.57 |
| May 20, 2016 | -146.80 |
| May 19, 2016 | -148.64 |
| May 18, 2016 | -137.03 |
| May 17, 2016 | -136.46 |
| May 16, 2016 | -136.34 |
| May 13, 2016 | -124.50 |
| May 12, 2016 | -121.51 |
| May 11, 2016 | -119.21 |
| May 10, 2016 | -119.90 |
| May 9, 2016 | -116.11 |
| May 6, 2016 | -115.42 |
| May 5, 2016 | -127.20 |
| May 4, 2016 | -127.83 |
| May 3, 2016 | -125.31 |
| May 2, 2016 | -122.32 |
| Apr 29, 2016 | -119.56 |
| Apr 28, 2016 | -119.10 |
| Apr 27, 2016 | -114.85 |
| Apr 26, 2016 | -109.22 |
| Apr 25, 2016 | -109.79 |
| Apr 22, 2016 | -106.92 |
| Apr 21, 2016 | -106.59 |
| Apr 20, 2016 | -108.30 |
| Apr 19, 2016 | -108.30 |
| Apr 18, 2016 | -105.19 |
| Apr 15, 2016 | -105.31 |
| Apr 14, 2016 | -104.62 |
| Apr 13, 2016 | -103.35 |
| Apr 12, 2016 | -103.12 |
| Apr 11, 2016 | -103.70 |
| Apr 8, 2016 | -103.35 |
| Apr 7, 2016 | -105.08 |
| Apr 6, 2016 | -104.50 |
| Apr 5, 2016 | -104.50 |
| Apr 4, 2016 | -106.00 |
| Apr 1, 2016 | -144.97 |
| Mar 31, 2016 | -147.85 |
| Mar 30, 2016 | -149.14 |
| Mar 29, 2016 | -149.62 |
| Mar 28, 2016 | -148.17 |
| Mar 24, 2016 | -147.69 |
| Mar 23, 2016 | -144.32 |
| Mar 22, 2016 | -149.62 |
| Mar 21, 2016 | -150.42 |
| Mar 18, 2016 | -150.42 |
| Mar 17, 2016 | -152.02 |
| Mar 16, 2016 | -152.18 |
| Mar 15, 2016 | -151.86 |
| Mar 14, 2016 | -151.54 |
| Mar 11, 2016 | -151.70 |
| Mar 10, 2016 | -150.90 |
| Mar 9, 2016 | -153.15 |
| Mar 8, 2016 | -153.31 |
| Mar 7, 2016 | -155.55 |
| Mar 4, 2016 | -151.54 |
| Mar 3, 2016 | -146.25 |
| Mar 2, 2016 | -147.37 |
| Mar 1, 2016 | -149.62 |
| Feb 29, 2016 | -147.37 |
| Feb 26, 2016 | -145.29 |
| Feb 25, 2016 | -139.51 |
| Feb 24, 2016 | -138.23 |
| Feb 23, 2016 | -134.78 |
| Feb 22, 2016 | -135.82 |
| Feb 19, 2016 | -135.34 |
| Feb 18, 2016 | -134.22 |
| Feb 17, 2016 | -132.61 |
| Feb 16, 2016 | -133.25 |
| Feb 12, 2016 | -132.13 |
| Feb 11, 2016 | -128.76 |
| Feb 10, 2016 | -128.92 |
| Feb 9, 2016 | -127.96 |
| Feb 8, 2016 | -128.44 |
| Feb 5, 2016 | -130.69 |
| Feb 4, 2016 | -134.06 |
| Feb 3, 2016 | -132.85 |
| Feb 2, 2016 | -135.34 |
| Feb 1, 2016 | -138.39 |
| Jan 29, 2016 | -138.39 |
| Jan 28, 2016 | -135.98 |
| Jan 27, 2016 | -128.60 |
| Jan 26, 2016 | -128.28 |
| Jan 25, 2016 | -128.28 |
| Jan 22, 2016 | -128.92 |
| Jan 21, 2016 | -129.08 |
| Jan 20, 2016 | -128.76 |
| Jan 19, 2016 | -129.40 |
| Jan 15, 2016 | -134.70 |
| Jan 14, 2016 | -132.45 |
| Jan 13, 2016 | -129.57 |
| Jan 12, 2016 | -130.37 |
| Jan 11, 2016 | -131.33 |
| Jan 8, 2016 | -127.16 |
| Jan 7, 2016 | -135.02 |
| Jan 6, 2016 | -134.86 |
| Jan 5, 2016 | -133.40 |
| Jan 4, 2016 | -125.07 |
| Jul 2, 2015 | 20.75 |
| Jul 1, 2015 | 19.97 |
| Jun 30, 2015 | 20.84 |
| Jun 29, 2015 | 20.96 |
| Jun 26, 2015 | 21.29 |
| Jun 25, 2015 | 21.41 |
| Jun 24, 2015 | 21.80 |
| Jun 23, 2015 | 21.53 |
| Jun 22, 2015 | 21.98 |
| Jun 19, 2015 | 21.92 |
| Jun 18, 2015 | 21.83 |
| Jun 17, 2015 | 21.98 |
| Jun 16, 2015 | 22.28 |
| Jun 15, 2015 | 21.95 |
| Jun 12, 2015 | 21.92 |
| Jun 11, 2015 | 22.56 |
| Jun 10, 2015 | 22.47 |
| Jun 9, 2015 | 22.19 |
| Jun 8, 2015 | 22.19 |
| Jun 5, 2015 | 22.71 |
| Jun 4, 2015 | 22.77 |
| Jun 3, 2015 | 23.82 |
| Jun 2, 2015 | 21.83 |
| Jun 1, 2015 | 21.98 |
| May 29, 2015 | 21.23 |
| May 28, 2015 | 22.19 |
| May 27, 2015 | 22.89 |
| May 26, 2015 | 23.55 |
| May 22, 2015 | 23.94 |
| May 21, 2015 | 24.87 |
| May 20, 2015 | 25.08 |
| May 19, 2015 | 25.05 |
| May 18, 2015 | 24.75 |
| May 15, 2015 | 24.60 |
| May 14, 2015 | 23.10 |
| May 13, 2015 | 23.15 |
| May 12, 2015 | 23.22 |
| May 11, 2015 | 23.49 |
| May 8, 2015 | 23.52 |
| May 7, 2015 | 23.82 |
| May 6, 2015 | 24.30 |
| May 5, 2015 | 25.27 |
| May 4, 2015 | 25.39 |
| May 1, 2015 | 26.02 |
| Apr 30, 2015 | 25.60 |
| Apr 29, 2015 | 26.53 |
| Apr 28, 2015 | 27.28 |
| Apr 27, 2015 | 27.19 |
| Apr 24, 2015 | 26.17 |
| Apr 23, 2015 | 25.60 |
| Apr 22, 2015 | 25.54 |
| Apr 21, 2015 | 25.78 |
| Apr 20, 2015 | 25.66 |
| Apr 17, 2015 | 25.57 |
| Apr 16, 2015 | 26.83 |
| Apr 15, 2015 | 25.36 |
| Apr 14, 2015 | 26.11 |
| Apr 13, 2015 | 26.17 |
| Apr 10, 2015 | 26.56 |
| Apr 9, 2015 | 26.17 |
| Apr 8, 2015 | 26.86 |
| Apr 7, 2015 | 26.62 |
| Apr 6, 2015 | 27.22 |
| Apr 2, 2015 | 23.05 |
| Apr 1, 2015 | 22.39 |
| Mar 31, 2015 | 23.01 |
| Mar 30, 2015 | 22.91 |
| Mar 27, 2015 | 21.82 |
| Mar 26, 2015 | 22.22 |
| Mar 25, 2015 | 21.99 |
| Mar 24, 2015 | 21.80 |
| Mar 23, 2015 | 22.19 |
| Mar 20, 2015 | 23.18 |
| Mar 19, 2015 | 22.61 |
| Mar 18, 2015 | 22.27 |
| Mar 17, 2015 | 21.67 |
| Mar 16, 2015 | 21.30 |
| Mar 13, 2015 | 19.06 |
| Mar 12, 2015 | 19.83 |
| Mar 11, 2015 | 20.34 |
| Mar 10, 2015 | 20.64 |
| Mar 9, 2015 | 22.07 |
| Mar 6, 2015 | 22.76 |
| Mar 5, 2015 | 21.75 |
| Mar 4, 2015 | 23.28 |
| Mar 3, 2015 | 22.44 |
| Mar 2, 2015 | 22.39 |
| Feb 27, 2015 | 22.93 |
| Feb 26, 2015 | 23.10 |
| Feb 25, 2015 | 23.26 |
| Feb 24, 2015 | 23.13 |
| Feb 23, 2015 | 21.01 |
| Feb 20, 2015 | 20.91 |
| Feb 19, 2015 | 21.03 |
| Feb 18, 2015 | 20.96 |
| Feb 17, 2015 | 21.03 |
| Feb 13, 2015 | 21.21 |
| Feb 12, 2015 | 21.21 |
| Feb 11, 2015 | 20.66 |
| Feb 10, 2015 | 20.61 |
| Feb 9, 2015 | 20.47 |
| Feb 6, 2015 | 19.92 |
| Feb 5, 2015 | 20.15 |
| Feb 4, 2015 | 19.75 |
| Feb 3, 2015 | 19.78 |
| Feb 2, 2015 | 19.60 |
| Jan 30, 2015 | 18.99 |
| Jan 29, 2015 | 18.64 |
| Jan 28, 2015 | 18.94 |
| Jan 27, 2015 | 18.79 |
| Jan 26, 2015 | 18.79 |
| Jan 23, 2015 | 18.82 |
| Jan 22, 2015 | 18.67 |
| Jan 21, 2015 | 19.33 |
| Jan 20, 2015 | 19.38 |
| Jan 16, 2015 | 19.11 |
| Jan 15, 2015 | 19.11 |
| Jan 14, 2015 | 19.28 |
| Jan 13, 2015 | 19.65 |
| Jan 12, 2015 | 19.41 |
| Jan 9, 2015 | 18.04 |
| Jan 8, 2015 | 18.13 |
| Jan 7, 2015 | 18.13 |
| Jan 6, 2015 | 18.27 |
| Jan 5, 2015 | 18.37 |
| Jan 2, 2015 | 34.75 |
| Dec 31, 2014 | 34.70 |
| Dec 30, 2014 | 33.77 |
| Dec 29, 2014 | 33.51 |
| Dec 26, 2014 | 34.99 |
| Dec 23, 2014 | 33.84 |
| Dec 22, 2014 | 34.70 |
| Dec 19, 2014 | 35.70 |
| Dec 18, 2014 | 35.70 |
| Dec 17, 2014 | 35.24 |
| Dec 16, 2014 | 32.98 |
| Dec 15, 2014 | 33.18 |
| Dec 12, 2014 | 35.18 |
| Dec 11, 2014 | 35.46 |
| Dec 10, 2014 | 34.61 |
| Dec 9, 2014 | 34.75 |
| Dec 8, 2014 | 33.84 |
| Dec 5, 2014 | 34.27 |
| Dec 4, 2014 | 33.75 |
| Dec 3, 2014 | 34.10 |
| Dec 2, 2014 | 33.20 |
| Dec 1, 2014 | 32.94 |
| Nov 28, 2014 | 33.80 |
| Nov 26, 2014 | 33.27 |
| Nov 25, 2014 | 33.94 |
| Nov 24, 2014 | 34.13 |
| Nov 21, 2014 | 33.89 |
| Nov 20, 2014 | 32.79 |
| Nov 19, 2014 | 34.13 |
| Nov 18, 2014 | 34.13 |
| Nov 17, 2014 | 33.34 |
| Nov 14, 2014 | 32.67 |
| Nov 13, 2014 | 32.46 |
| Nov 12, 2014 | 32.13 |
| Nov 11, 2014 | 32.51 |
| Nov 10, 2014 | 32.41 |
| Nov 7, 2014 | 31.94 |
| Nov 6, 2014 | 31.60 |
| Nov 5, 2014 | 31.36 |
| Nov 4, 2014 | 30.65 |
| Nov 3, 2014 | 30.93 |
| Oct 31, 2014 | 30.44 |
| Oct 30, 2014 | 25.88 |
| Oct 29, 2014 | 25.31 |
| Oct 28, 2014 | 25.40 |
| Oct 27, 2014 | 26.21 |
| Oct 24, 2014 | 26.26 |
| Oct 23, 2014 | 26.50 |
| Oct 22, 2014 | 25.93 |
| Oct 21, 2014 | 28.46 |
| Oct 20, 2014 | 28.22 |
| Oct 17, 2014 | 28.41 |
| Oct 16, 2014 | 28.10 |
| Oct 15, 2014 | 29.03 |
| Oct 14, 2014 | 28.36 |
| Oct 13, 2014 | 29.12 |
| Oct 10, 2014 | 29.38 |
| Oct 9, 2014 | 29.08 |
| Oct 8, 2014 | 28.88 |
| Oct 7, 2014 | 30.31 |
| Oct 6, 2014 | 28.70 |
| Oct 3, 2014 | 28.12 |
| Oct 2, 2014 | 27.07 |
| Oct 1, 2014 | 26.72 |
| Sep 30, 2014 | 27.07 |
| Sep 29, 2014 | 27.65 |
| Sep 26, 2014 | 38.08 |
| Sep 25, 2014 | 38.60 |
| Sep 24, 2014 | 39.51 |
| Sep 23, 2014 | 37.10 |
| Sep 22, 2014 | 39.19 |
| Sep 19, 2014 | 39.97 |
| Sep 18, 2014 | 42.38 |
| Sep 17, 2014 | 42.91 |
| Sep 16, 2014 | 42.51 |
| Sep 15, 2014 | 45.52 |
| Sep 12, 2014 | 45.06 |
| Sep 11, 2014 | 45.12 |
| Sep 10, 2014 | 44.34 |
| Sep 9, 2014 | 43.95 |
| Sep 8, 2014 | 43.89 |
| Sep 5, 2014 | 43.49 |
| Sep 4, 2014 | 43.62 |
| Sep 3, 2014 | 43.56 |
| Sep 2, 2014 | 43.49 |
| Aug 29, 2014 | 43.89 |
| Aug 28, 2014 | 42.84 |
| Aug 27, 2014 | 43.23 |
| Aug 26, 2014 | 44.02 |
| Aug 25, 2014 | 43.49 |
| Aug 22, 2014 | 43.36 |
| Aug 21, 2014 | 42.45 |
| Aug 20, 2014 | 42.12 |
| Aug 19, 2014 | 43.49 |
| Aug 18, 2014 | 43.10 |
| Aug 15, 2014 | 43.04 |
| Aug 14, 2014 | 42.97 |
| Aug 13, 2014 | 43.36 |
| Aug 12, 2014 | 44.93 |
| Aug 11, 2014 | 44.99 |
| Aug 8, 2014 | 45.58 |
| Aug 7, 2014 | 44.28 |
| Aug 6, 2014 | 46.30 |
| Aug 5, 2014 | 43.56 |
| Aug 4, 2014 | 42.84 |
| Aug 1, 2014 | 41.34 |
| Jul 31, 2014 | 41.86 |
| Jul 30, 2014 | 42.19 |
| Jul 29, 2014 | 42.19 |
| Jul 28, 2014 | 42.78 |
| Jul 25, 2014 | 41.60 |
| Jul 24, 2014 | 41.93 |
| Jul 23, 2014 | 42.58 |
| Jul 22, 2014 | 42.12 |
| Jul 21, 2014 | 40.88 |
| Jul 18, 2014 | 41.80 |
| Jul 17, 2014 | 42.19 |
| Jul 16, 2014 | 41.93 |
| Jul 15, 2014 | 42.19 |
| Jul 14, 2014 | 43.04 |
| Jul 11, 2014 | 43.56 |
| Jul 10, 2014 | 43.30 |
| Jul 9, 2014 | 43.04 |
| Jul 8, 2014 | 42.71 |
| Jul 7, 2014 | 45.06 |
| Jul 3, 2014 | 44.99 |
| Jul 2, 2014 | 44.41 |
| Jul 1, 2014 | 44.93 |
| Jun 30, 2014 | 45.78 |
| Jun 27, 2014 | 37.66 |
| Jun 26, 2014 | 37.86 |
| Jun 25, 2014 | 38.40 |
| Jun 24, 2014 | 37.86 |
| Jun 23, 2014 | 37.86 |
| Jun 20, 2014 | 37.75 |
| Jun 19, 2014 | 38.79 |
| Jun 18, 2014 | 39.72 |
| Jun 17, 2014 | 39.39 |
| Jun 16, 2014 | 37.86 |
| Jun 13, 2014 | 36.27 |
| Jun 12, 2014 | 36.87 |
| Jun 11, 2014 | 37.42 |
| Jun 10, 2014 | 37.36 |
| Jun 9, 2014 | 37.42 |
| Jun 6, 2014 | 38.08 |
| Jun 5, 2014 | 38.95 |
| Jun 4, 2014 | 37.86 |
| Jun 3, 2014 | 38.62 |
| Jun 2, 2014 | 40.16 |
| May 30, 2014 | 40.21 |
| May 29, 2014 | 39.12 |
| May 28, 2014 | 39.88 |
| May 27, 2014 | 40.76 |
| May 23, 2014 | 38.95 |
| May 22, 2014 | 38.62 |
| May 21, 2014 | 38.90 |
| May 20, 2014 | 40.43 |
| May 19, 2014 | 39.67 |
| May 16, 2014 | 40.98 |
| May 15, 2014 | 41.25 |
| May 14, 2014 | 41.20 |
| May 13, 2014 | 40.60 |
| May 12, 2014 | 40.16 |
| May 9, 2014 | 38.95 |
| May 8, 2014 | 39.77 |
| May 7, 2014 | 39.88 |
| May 6, 2014 | 39.83 |
| May 5, 2014 | 37.69 |
| May 2, 2014 | 38.24 |
| May 1, 2014 | 36.60 |
| Apr 30, 2014 | 37.97 |
| Apr 29, 2014 | 36.54 |
| Apr 28, 2014 | 37.53 |
| Apr 25, 2014 | 39.99 |
| Apr 24, 2014 | 41.36 |
| Apr 23, 2014 | 41.53 |
| Apr 22, 2014 | 42.24 |
| Apr 21, 2014 | 40.93 |
| Apr 17, 2014 | 41.47 |
| Apr 16, 2014 | 41.42 |
| Apr 15, 2014 | 40.71 |
| Apr 14, 2014 | 40.54 |
| Apr 11, 2014 | 41.09 |
| Apr 10, 2014 | 40.54 |
| Apr 9, 2014 | 41.64 |
| Apr 8, 2014 | 39.23 |
| Apr 7, 2014 | 38.13 |
| Apr 4, 2014 | 40.16 |
| Apr 3, 2014 | 41.42 |
| Apr 2, 2014 | 44.21 |
| Apr 1, 2014 | 43.78 |
| Mar 31, 2014 | 41.25 |
| Mar 28, 2014 | 85.89 |
| Mar 27, 2014 | 84.81 |
| Mar 26, 2014 | 86.98 |
| Mar 25, 2014 | 86.73 |
| Mar 24, 2014 | 86.85 |
| Mar 21, 2014 | 92.40 |
| Mar 20, 2014 | 91.44 |
| Mar 19, 2014 | 95.65 |
| Mar 18, 2014 | 93.97 |
| Mar 17, 2014 | 94.09 |
| Mar 14, 2014 | 93.36 |
| Mar 13, 2014 | 93.24 |
| Mar 12, 2014 | 96.98 |
| Mar 11, 2014 | 96.14 |
| Mar 10, 2014 | 95.05 |
| Mar 7, 2014 | 94.57 |
| Mar 6, 2014 | 93.97 |
| Mar 5, 2014 | 93.48 |
| Mar 4, 2014 | 91.07 |
| Mar 3, 2014 | 97.58 |
| Feb 28, 2014 | 95.77 |
| Feb 27, 2014 | 86.25 |
| Feb 26, 2014 | 84.32 |
| Feb 25, 2014 | 82.64 |
| Feb 24, 2014 | 85.17 |
| Feb 21, 2014 | 82.27 |
| Feb 20, 2014 | 83.48 |
| Feb 19, 2014 | 82.40 |
| Feb 18, 2014 | 84.93 |
| Feb 14, 2014 | 87.34 |
| Feb 13, 2014 | 86.25 |
| Feb 12, 2014 | 88.18 |
| Feb 11, 2014 | 84.93 |
| Feb 10, 2014 | 81.19 |
| Feb 7, 2014 | 84.32 |
| Feb 6, 2014 | 85.89 |
| Feb 5, 2014 | 80.71 |
| Feb 4, 2014 | 80.47 |
| Feb 3, 2014 | 80.35 |
| Jan 31, 2014 | 84.56 |
| Jan 30, 2014 | 85.17 |
| Jan 29, 2014 | 84.20 |
| Jan 28, 2014 | 82.64 |
| Jan 27, 2014 | 88.30 |
| Jan 24, 2014 | 91.80 |
| Jan 23, 2014 | 109.39 |
| Jan 22, 2014 | 112.65 |
| Jan 21, 2014 | 112.65 |
| Jan 17, 2014 | 108.43 |
| Jan 16, 2014 | 108.31 |
| Jan 15, 2014 | 109.52 |
| Jan 14, 2014 | 107.95 |
| Jan 13, 2014 | 108.43 |
| Jan 10, 2014 | 111.56 |
| Jan 9, 2014 | 107.71 |
| Jan 8, 2014 | 103.49 |
| Jan 7, 2014 | 102.40 |
| Jan 6, 2014 | 102.77 |
| Jan 3, 2014 | 103.85 |
| Jan 2, 2014 | 102.52 |
| Dec 31, 2013 | 105.06 |
| Dec 30, 2013 | 100.60 |
| Dec 27, 2013 | 45.71 |
| Dec 26, 2013 | 44.71 |
| Dec 24, 2013 | 43.55 |
| Dec 23, 2013 | 40.66 |
| Dec 20, 2013 | 41.55 |
| Dec 19, 2013 | 39.66 |
| Dec 18, 2013 | 40.60 |
| Dec 17, 2013 | 40.60 |
| Dec 16, 2013 | 39.55 |
| Dec 13, 2013 | 39.60 |
| Dec 12, 2013 | 39.38 |
| Dec 11, 2013 | 46.38 |
| Dec 10, 2013 | 48.71 |
| Dec 9, 2013 | 48.71 |
| Dec 6, 2013 | 48.27 |
| Dec 5, 2013 | 48.27 |
| Dec 4, 2013 | 48.60 |
| Dec 3, 2013 | 49.05 |
| Dec 2, 2013 | 50.10 |
| Nov 29, 2013 | 47.99 |
| Nov 27, 2013 | 48.27 |
| Nov 26, 2013 | 46.10 |
| Nov 25, 2013 | 45.05 |
| Nov 22, 2013 | 41.94 |
| Nov 21, 2013 | 40.88 |
| Nov 20, 2013 | 39.77 |
| Nov 19, 2013 | 39.60 |
| Nov 18, 2013 | 40.33 |
| Nov 15, 2013 | 40.72 |
| Nov 14, 2013 | 40.94 |
| Nov 13, 2013 | 41.49 |
| Nov 12, 2013 | 37.55 |
| Nov 11, 2013 | 38.11 |
| Nov 8, 2013 | 37.94 |
| Nov 7, 2013 | 36.38 |
| Nov 6, 2013 | 36.66 |
| Nov 5, 2013 | 38.83 |
| Nov 4, 2013 | 37.44 |
| Nov 1, 2013 | 33.33 |
| Oct 31, 2013 | 25.17 |
| Oct 30, 2013 | 25.06 |
| Oct 29, 2013 | 25.11 |
| Oct 28, 2013 | 25.50 |
| Oct 25, 2013 | 25.50 |
| Oct 24, 2013 | 25.72 |
| Oct 23, 2013 | 25.33 |
| Oct 22, 2013 | 25.44 |
| Oct 21, 2013 | 25.39 |
| Oct 18, 2013 | 25.00 |
| Oct 17, 2013 | 24.72 |
| Oct 16, 2013 | 24.83 |
| Oct 15, 2013 | 24.72 |
| Oct 14, 2013 | 25.50 |
| Oct 11, 2013 | 25.39 |
| Oct 10, 2013 | 25.50 |
| Oct 9, 2013 | 25.50 |
| Oct 8, 2013 | 25.17 |
| Oct 7, 2013 | 25.28 |
| Oct 4, 2013 | 25.11 |
| Oct 3, 2013 | 26.72 |
| Oct 2, 2013 | 26.00 |
| Oct 1, 2013 | 25.61 |
| Sep 30, 2013 | 24.94 |
| Sep 27, 2013 | 29.34 |
| Sep 26, 2013 | 27.33 |
| Sep 25, 2013 | 27.52 |
| Sep 24, 2013 | 28.11 |
| Sep 23, 2013 | 28.69 |
| Sep 20, 2013 | 28.62 |
| Sep 19, 2013 | 28.30 |
| Sep 18, 2013 | 27.85 |
| Sep 17, 2013 | 28.69 |
| Sep 16, 2013 | 29.21 |
| Sep 13, 2013 | 29.01 |
| Sep 12, 2013 | 29.66 |
| Sep 11, 2013 | 31.03 |
| Sep 10, 2013 | 30.44 |
| Sep 9, 2013 | 28.75 |
| Sep 6, 2013 | 28.69 |
| Sep 5, 2013 | 28.75 |
| Sep 4, 2013 | 28.43 |
| Sep 3, 2013 | 28.82 |
| Aug 30, 2013 | 29.21 |
| Aug 29, 2013 | 29.21 |
| Aug 28, 2013 | 29.53 |
| Aug 27, 2013 | 29.34 |
| Aug 26, 2013 | 30.12 |
| Aug 23, 2013 | 31.41 |
| Aug 22, 2013 | 28.17 |
| Aug 21, 2013 | 28.37 |
| Aug 20, 2013 | 28.88 |
| Aug 19, 2013 | 28.82 |
| Aug 16, 2013 | 27.65 |
| Aug 15, 2013 | 28.95 |
| Aug 14, 2013 | 29.21 |
| Aug 13, 2013 | 28.56 |
| Aug 12, 2013 | 27.39 |
| Aug 9, 2013 | 28.30 |
| Aug 8, 2013 | 27.59 |
| Aug 7, 2013 | 27.91 |
| Aug 6, 2013 | 28.04 |
| Aug 5, 2013 | 27.72 |
| Aug 2, 2013 | 29.33 |
| Aug 1, 2013 | 29.35 |
| Jul 31, 2013 | 29.27 |
| Jul 30, 2013 | 28.82 |
| Jul 29, 2013 | 29.60 |
| Jul 26, 2013 | 29.53 |
| Jul 25, 2013 | 30.77 |
| Jul 24, 2013 | 29.34 |
| Jul 23, 2013 | 28.50 |
| Jul 22, 2013 | 28.43 |
| Jul 19, 2013 | 27.39 |
| Jul 18, 2013 | 27.33 |
| Jul 17, 2013 | 27.25 |
| Jul 16, 2013 | 27.85 |
| Jul 15, 2013 | 27.85 |
| Jul 12, 2013 | 27.33 |
| Jul 11, 2013 | 27.98 |
| Jul 10, 2013 | 27.44 |
| Jul 9, 2013 | 28.43 |
| Jul 8, 2013 | 27.52 |
| Jul 5, 2013 | 26.48 |
| Jul 3, 2013 | 27.52 |
| Jul 2, 2013 | 27.00 |
| Jul 1, 2013 | 26.94 |
| Jun 28, 2013 | -128.21 |
| Jun 27, 2013 | -120.60 |
| Jun 26, 2013 | -122.85 |
| Jun 25, 2013 | -116.65 |
| Jun 24, 2013 | -119.75 |
| Jun 21, 2013 | -125.67 |
| Jun 20, 2013 | -120.88 |
| Jun 19, 2013 | -115.81 |
| Jun 18, 2013 | -112.71 |
| Jun 17, 2013 | -113.27 |
| Jun 14, 2013 | -113.84 |
| Jun 13, 2013 | -111.02 |
| Jun 12, 2013 | -117.22 |
| Jun 11, 2013 | -124.83 |
| Jun 10, 2013 | -120.88 |
| Jun 7, 2013 | -130.18 |
| Jun 6, 2013 | -120.60 |
| Jun 5, 2013 | -129.90 |
| Jun 4, 2013 | -125.95 |
| Jun 3, 2013 | -134.13 |
| May 31, 2013 | -130.18 |
| May 30, 2013 | -134.41 |
| May 29, 2013 | -134.97 |
| May 28, 2013 | -131.03 |
| May 24, 2013 | -135.25 |
| May 23, 2013 | -137.51 |
| May 22, 2013 | -140.05 |
| May 21, 2013 | -142.30 |
| May 20, 2013 | -144.84 |
| May 17, 2013 | -134.24 |
| May 16, 2013 | -137.51 |
| May 15, 2013 | -138.92 |
| May 14, 2013 | -123.70 |
| May 13, 2013 | -118.06 |
| May 10, 2013 | -112.99 |
| May 9, 2013 | -110.74 |
| May 8, 2013 | -107.64 |
| May 7, 2013 | -112.71 |
| May 6, 2013 | -113.27 |
| May 3, 2013 | -114.96 |
| May 2, 2013 | -113.84 |
| May 1, 2013 | -105.10 |
| Apr 30, 2013 | -105.38 |
| Apr 29, 2013 | -109.33 |
| Apr 26, 2013 | -100.03 |
| Apr 25, 2013 | -95.24 |
| Apr 24, 2013 | -91.01 |
| Apr 23, 2013 | -91.29 |
| Apr 22, 2013 | -88.47 |
| Apr 19, 2013 | -89.60 |
| Apr 18, 2013 | -83.40 |
| Apr 17, 2013 | -83.12 |
| Apr 16, 2013 | -82.84 |
| Apr 15, 2013 | -81.71 |
| Apr 12, 2013 | -85.94 |
| Apr 11, 2013 | -96.36 |
| Apr 10, 2013 | -100.87 |
| Apr 8, 2013 | -92.98 |
| Apr 5, 2013 | -98.05 |
| Apr 4, 2013 | -80.30 |
| Apr 3, 2013 | -80.02 |
| Apr 2, 2013 | -86.50 |
| Apr 1, 2013 | -85.65 |
| Mar 28, 2013 | -24.48 |
| Mar 27, 2013 | -24.40 |
| Mar 26, 2013 | -24.17 |
| Mar 25, 2013 | -24.48 |
| Mar 22, 2013 | -24.40 |
| Mar 21, 2013 | -24.40 |
| Mar 20, 2013 | -24.01 |
| Mar 19, 2013 | -24.17 |
| Mar 18, 2013 | -25.89 |
| Mar 15, 2013 | -26.84 |
| Mar 14, 2013 | -26.76 |
| Mar 12, 2013 | -26.29 |
| Mar 11, 2013 | -25.89 |
| Mar 8, 2013 | -27.46 |
| Mar 7, 2013 | -26.05 |
| Mar 6, 2013 | -25.89 |
| Mar 5, 2013 | -27.15 |
| Mar 4, 2013 | -25.58 |
| Mar 1, 2013 | -26.99 |
| Feb 28, 2013 | -26.13 |
| Feb 27, 2013 | -25.50 |
| Feb 26, 2013 | -26.60 |
| Feb 25, 2013 | -27.62 |
| Feb 22, 2013 | -28.25 |
| Feb 21, 2013 | -26.76 |
| Feb 20, 2013 | -26.52 |
| Feb 19, 2013 | -26.44 |
| Feb 15, 2013 | -25.66 |
| Feb 14, 2013 | -26.84 |
| Feb 13, 2013 | -26.68 |
| Feb 12, 2013 | -26.99 |
| Feb 11, 2013 | -28.01 |
| Feb 8, 2013 | -26.99 |
| Feb 7, 2013 | -25.27 |
| Feb 6, 2013 | -26.52 |
| Feb 5, 2013 | -27.62 |
| Feb 4, 2013 | -28.41 |
| Feb 1, 2013 | -22.28 |
| Jan 31, 2013 | -22.52 |
| Jan 30, 2013 | -21.73 |
| Jan 29, 2013 | -22.55 |
| Jan 28, 2013 | -21.50 |
| Jan 25, 2013 | -20.71 |
| Jan 24, 2013 | -20.95 |
| Jan 23, 2013 | -20.95 |
| Jan 22, 2013 | -20.71 |
| Jan 18, 2013 | -19.06 |
| Jan 17, 2013 | -19.69 |
| Jan 16, 2013 | -20.48 |
| Jan 15, 2013 | -21.18 |
| Jan 14, 2013 | -20.87 |
| Jan 11, 2013 | -20.32 |
| Jan 10, 2013 | -19.93 |
| Jan 9, 2013 | -19.77 |
| Jan 8, 2013 | -20.16 |
| Jan 7, 2013 | -19.61 |
| Jan 4, 2013 | -20.56 |
| Jan 3, 2013 | -19.85 |
| Jan 2, 2013 | -19.38 |
| Dec 31, 2012 | -20.16 |
| Dec 28, 2012 | -1,059.20 |
| Dec 27, 2012 | -1,078.16 |
| Dec 26, 2012 | -1,073.42 |
| Dec 21, 2012 | -1,120.81 |
| Dec 20, 2012 | -1,092.38 |
| Dec 19, 2012 | -1,101.86 |
| Dec 18, 2012 | -1,087.64 |
| Dec 17, 2012 | -1,082.90 |
| Dec 14, 2012 | -1,130.29 |
| Dec 13, 2012 | -1,104.70 |
| Dec 12, 2012 | -1,078.16 |
| Dec 11, 2012 | -1,078.16 |
| Dec 10, 2012 | -1,044.98 |
| Dec 7, 2012 | -1,135.03 |
| Dec 6, 2012 | -1,153.99 |
| Dec 5, 2012 | -1,153.99 |
| Dec 4, 2012 | -1,168.21 |
| Dec 3, 2012 | -1,154.94 |
| Nov 29, 2012 | -1,172.95 |
| Nov 28, 2012 | -1,168.21 |
| Nov 27, 2012 | -1,163.47 |
| Nov 26, 2012 | -1,158.73 |
| Nov 21, 2012 | -1,172.95 |
| Nov 20, 2012 | -1,163.47 |
| Nov 19, 2012 | -1,153.99 |
| Nov 16, 2012 | -1,149.25 |
| Nov 15, 2012 | -1,160.15 |
| Nov 14, 2012 | -1,149.25 |
| Nov 13, 2012 | -1,139.77 |
| Nov 12, 2012 | -1,092.38 |
| Nov 9, 2012 | -1,168.21 |
| Nov 8, 2012 | -1,165.36 |
| Nov 7, 2012 | -1,168.21 |
| Nov 6, 2012 | -1,135.03 |
| Nov 5, 2012 | -1,059.20 |
| Nov 2, 2012 | -1,163.47 |
| Nov 1, 2012 | -1,172.95 |
| Oct 31, 2012 | -1,163.47 |
| Oct 26, 2012 | -1,172.95 |
| Oct 25, 2012 | -1,135.03 |
| Oct 24, 2012 | -1,125.55 |
| Oct 23, 2012 | -1,092.38 |
| Oct 22, 2012 | -1,111.33 |
| Oct 18, 2012 | -1,087.64 |
| Oct 17, 2012 | -1,116.07 |
| Oct 16, 2012 | -1,087.64 |
| Oct 15, 2012 | -1,063.94 |
| Oct 12, 2012 | -1,116.07 |
| Oct 11, 2012 | -954.93 |
| Oct 10, 2012 | -1,068.68 |
| Oct 5, 2012 | -1,087.64 |
| Oct 4, 2012 | -1,054.46 |
| Oct 2, 2012 | -1,054.46 |
| Oct 1, 2012 | -1,002.33 |
| Sep 28, 2012 | 20.53 |
| Sep 27, 2012 | 20.05 |
| Sep 26, 2012 | 21.19 |
| Sep 24, 2012 | 22.14 |
| Sep 21, 2012 | 22.90 |
| Sep 20, 2012 | 22.43 |
| Sep 19, 2012 | 22.05 |
| Sep 18, 2012 | 21.48 |
| Sep 17, 2012 | 21.19 |
| Sep 14, 2012 | 20.05 |
| Sep 13, 2012 | 21.48 |
| Sep 12, 2012 | 22.33 |
| Sep 11, 2012 | 21.10 |
| Sep 10, 2012 | 20.15 |
| Sep 7, 2012 | 21.76 |
| Sep 6, 2012 | 21.29 |
| Sep 5, 2012 | 19.01 |
| Sep 4, 2012 | 18.15 |
| Aug 31, 2012 | 18.15 |
| Aug 29, 2012 | 15.97 |
| Aug 28, 2012 | 15.69 |
| Aug 27, 2012 | 15.21 |
| Aug 24, 2012 | 15.21 |
| Aug 23, 2012 | 15.78 |
| Aug 22, 2012 | 16.26 |
| Aug 21, 2012 | 16.64 |
| Aug 20, 2012 | 15.97 |
| Aug 17, 2012 | 14.83 |
| Aug 16, 2012 | 15.02 |
| Aug 15, 2012 | 15.88 |
| Aug 14, 2012 | 17.20 |
| Aug 13, 2012 | 18.63 |
| Aug 9, 2012 | 19.29 |
| Aug 8, 2012 | 19.01 |
| Aug 6, 2012 | 21.00 |
| Aug 3, 2012 | 20.72 |
| Aug 2, 2012 | 23.38 |
| Aug 1, 2012 | 18.63 |
| Jul 31, 2012 | 18.44 |
| Jul 30, 2012 | 15.88 |
| Jul 27, 2012 | 16.69 |
| Jul 26, 2012 | 16.68 |
| Jul 25, 2012 | 16.73 |
| Jul 24, 2012 | 17.68 |
| Jul 23, 2012 | 17.68 |
| Jul 20, 2012 | 18.63 |
| Jul 19, 2012 | 19.58 |
| Jul 18, 2012 | 19.10 |
| Jul 17, 2012 | 19.10 |
| Jul 16, 2012 | 19.01 |
| Jul 11, 2012 | 18.91 |
| Jul 10, 2012 | 19.10 |
| Jul 9, 2012 | 18.53 |
| Jul 6, 2012 | 19.96 |
| Jul 5, 2012 | 18.15 |
| Jul 3, 2012 | 20.15 |
| Jul 2, 2012 | 21.00 |
| Jun 29, 2012 | 13.48 |
| Jun 28, 2012 | 9.67 |
| Jun 27, 2012 | 9.98 |
| Jun 26, 2012 | 8.79 |
| Jun 25, 2012 | 9.05 |
| Jun 22, 2012 | 10.23 |
| Jun 20, 2012 | 10.13 |
| Jun 19, 2012 | 9.98 |
| Jun 15, 2012 | 9.21 |
| Jun 14, 2012 | 8.59 |
| Jun 13, 2012 | 9.31 |
| Jun 12, 2012 | 9.49 |
| Jun 11, 2012 | 11.01 |
| Jun 8, 2012 | 10.80 |
| Jun 7, 2012 | 11.01 |
| Jun 6, 2012 | 11.01 |
| Jun 5, 2012 | 11.26 |
| Jun 4, 2012 | 11.26 |
| Jun 1, 2012 | 12.55 |
| May 31, 2012 | 12.96 |
| May 30, 2012 | 10.70 |
| May 29, 2012 | 10.54 |
| May 25, 2012 | 11.57 |
| May 24, 2012 | 11.93 |
| May 23, 2012 | 11.91 |
| May 22, 2012 | 12.45 |
| May 21, 2012 | 12.99 |
| May 18, 2012 | 12.86 |
| May 16, 2012 | 13.12 |
| May 15, 2012 | 13.17 |
| May 14, 2012 | 12.60 |
| May 11, 2012 | 13.17 |
| May 10, 2012 | 12.60 |
| May 9, 2012 | 13.06 |
| May 8, 2012 | 13.12 |
| May 7, 2012 | 13.48 |
| May 4, 2012 | 13.17 |
| May 2, 2012 | 14.35 |
| May 1, 2012 | 13.42 |
| Apr 30, 2012 | 13.89 |
| Apr 27, 2012 | 13.12 |
| Apr 26, 2012 | 12.70 |
| Apr 25, 2012 | 13.12 |
| Apr 24, 2012 | 13.63 |
| Apr 23, 2012 | 13.48 |
| Apr 20, 2012 | 13.48 |
| Apr 19, 2012 | 12.60 |
| Apr 18, 2012 | 12.60 |
| Apr 17, 2012 | 12.86 |
| Apr 16, 2012 | 12.55 |
| Apr 12, 2012 | 12.60 |
| Apr 11, 2012 | 13.32 |
| Apr 10, 2012 | 13.42 |
| Apr 4, 2012 | 13.99 |
| Apr 3, 2012 | 14.51 |
| Apr 2, 2012 | 14.40 |
| Mar 30, 2012 | 12.76 |
| Mar 29, 2012 | 12.04 |
| Mar 28, 2012 | 13.04 |
| Mar 27, 2012 | 12.28 |
| Mar 26, 2012 | 12.44 |
| Mar 23, 2012 | 12.16 |
| Mar 22, 2012 | 12.12 |
| Mar 21, 2012 | 12.00 |
| Mar 20, 2012 | 12.12 |
| Mar 19, 2012 | 12.12 |
| Mar 16, 2012 | 12.40 |
| Mar 15, 2012 | 11.76 |
| Mar 14, 2012 | 11.92 |
| Mar 13, 2012 | 11.17 |
| Mar 12, 2012 | 12.12 |
| Mar 9, 2012 | 11.92 |
| Mar 8, 2012 | 11.64 |
| Mar 7, 2012 | 11.68 |
| Mar 6, 2012 | 12.12 |
| Mar 5, 2012 | 12.12 |
| Mar 2, 2012 | 11.72 |
| Mar 1, 2012 | 11.92 |
| Feb 29, 2012 | 11.44 |
| Feb 27, 2012 | 12.00 |
| Feb 23, 2012 | 11.59 |
| Feb 22, 2012 | 10.93 |
| Feb 21, 2012 | 11.28 |
| Feb 17, 2012 | 11.52 |
| Feb 16, 2012 | 12.00 |
| Feb 15, 2012 | 10.97 |
| Feb 14, 2012 | 11.01 |
| Feb 13, 2012 | 11.44 |
| Feb 10, 2012 | 11.01 |
| Feb 9, 2012 | 11.44 |
| Feb 8, 2012 | 11.72 |
| Feb 7, 2012 | 11.76 |
| Feb 6, 2012 | 11.72 |
| Feb 3, 2012 | 10.85 |
| Feb 2, 2012 | 10.69 |
| Feb 1, 2012 | 10.53 |
| Jan 31, 2012 | 10.73 |
| Jan 30, 2012 | 10.65 |
| Jan 27, 2012 | 10.69 |
| Jan 26, 2012 | 10.13 |
| Jan 25, 2012 | 10.85 |
| Jan 24, 2012 | 10.25 |
| Jan 23, 2012 | 10.17 |
| Jan 20, 2012 | 10.17 |
| Jan 19, 2012 | 10.17 |
| Jan 18, 2012 | 10.45 |
| Jan 17, 2012 | 10.33 |
| Jan 13, 2012 | 10.17 |
| Jan 12, 2012 | 10.29 |
| Jan 11, 2012 | 10.21 |
| Jan 10, 2012 | 10.13 |
| Jan 9, 2012 | 10.13 |
| Jan 6, 2012 | 9.93 |
| Jan 5, 2012 | 9.81 |
| Jan 4, 2012 | 9.85 |
| Jan 3, 2012 | 10.05 |
| Dec 30, 2011 | 19.76 |
| Dec 29, 2011 | 18.59 |
| Dec 28, 2011 | 19.83 |
| Dec 27, 2011 | 19.10 |
| Dec 23, 2011 | 19.39 |
| Dec 22, 2011 | 19.46 |
| Dec 21, 2011 | 18.95 |
| Dec 20, 2011 | 18.44 |
| Dec 16, 2011 | 18.59 |
| Dec 14, 2011 | 20.05 |
| Dec 13, 2011 | 19.76 |
| Dec 12, 2011 | 18.73 |
| Dec 9, 2011 | 18.00 |
| Dec 8, 2011 | 17.71 |
| Dec 7, 2011 | 18.73 |
| Dec 6, 2011 | 18.64 |
| Dec 5, 2011 | 18.15 |
| Dec 1, 2011 | 19.76 |
| Nov 30, 2011 | 19.27 |
| Nov 29, 2011 | 19.10 |
| Nov 28, 2011 | 19.10 |
| Nov 23, 2011 | 18.29 |
| Nov 22, 2011 | 17.93 |
| Nov 21, 2011 | 17.85 |
| Nov 18, 2011 | 19.76 |
| Nov 17, 2011 | 20.12 |
| Nov 16, 2011 | 20.20 |
| Nov 15, 2011 | 20.20 |
| Nov 14, 2011 | 19.83 |
| Nov 11, 2011 | 18.00 |
| Nov 10, 2011 | 17.93 |
| Nov 9, 2011 | 16.68 |
| Nov 8, 2011 | 15.44 |
| Nov 7, 2011 | 16.10 |
| Nov 4, 2011 | 16.17 |
| Nov 3, 2011 | 17.41 |
| Nov 2, 2011 | 17.63 |
| Nov 1, 2011 | 16.32 |
| Oct 31, 2011 | 17.34 |
| Oct 28, 2011 | 17.34 |
| Oct 26, 2011 | 17.71 |
| Oct 25, 2011 | 17.63 |
| Oct 24, 2011 | 17.27 |
| Oct 20, 2011 | 15.95 |
| Oct 18, 2011 | 15.80 |
| Oct 17, 2011 | 15.44 |
| Oct 13, 2011 | 17.18 |
| Oct 12, 2011 | 18.00 |
| Oct 11, 2011 | 18.00 |
| Oct 10, 2011 | 17.27 |
| Oct 7, 2011 | 16.39 |
| Oct 6, 2011 | 16.24 |
| Oct 5, 2011 | 17.63 |
| Oct 4, 2011 | 17.20 |
| Oct 3, 2011 | 18.73 |
| Sep 30, 2011 | 109.53 |
| Sep 29, 2011 | 109.53 |
| Sep 28, 2011 | 111.50 |
| Sep 27, 2011 | 111.50 |
| Sep 26, 2011 | 109.92 |
| Sep 23, 2011 | 110.71 |
| Sep 22, 2011 | 109.13 |
| Sep 21, 2011 | 115.05 |
| Sep 20, 2011 | 111.11 |
| Sep 19, 2011 | 110.32 |
| Sep 16, 2011 | 117.42 |
| Sep 14, 2011 | 111.50 |
| Sep 13, 2011 | 116.24 |
| Sep 12, 2011 | 111.50 |
| Sep 9, 2011 | 116.63 |
| Sep 8, 2011 | 119.00 |
| Sep 7, 2011 | 117.42 |
| Sep 1, 2011 | 117.42 |
| Aug 31, 2011 | 121.37 |
| Aug 30, 2011 | 119.47 |
| Aug 29, 2011 | 120.19 |
| Aug 26, 2011 | 111.50 |
| Aug 25, 2011 | 111.11 |
| Aug 24, 2011 | 111.50 |
| Aug 23, 2011 | 107.95 |
| Aug 22, 2011 | 108.74 |
| Aug 19, 2011 | 101.63 |
| Aug 18, 2011 | 101.83 |
| Aug 17, 2011 | 105.58 |
| Aug 16, 2011 | 107.16 |
| Aug 15, 2011 | 106.76 |
| Aug 12, 2011 | 107.55 |
| Aug 11, 2011 | 107.55 |
| Aug 10, 2011 | 100.84 |
| Aug 9, 2011 | 104.00 |
| Aug 8, 2011 | 104.79 |
| Aug 5, 2011 | 115.84 |
| Aug 4, 2011 | 117.42 |
| Aug 2, 2011 | 118.61 |
| Aug 1, 2011 | 121.37 |
| Jul 29, 2011 | 119.40 |
| Jul 28, 2011 | 121.37 |
| Jul 27, 2011 | 119.40 |
| Jul 26, 2011 | 119.79 |
| Jul 25, 2011 | 119.40 |
| Jul 22, 2011 | 125.32 |
| Jul 21, 2011 | 125.32 |
| Jul 19, 2011 | 121.37 |
| Jul 18, 2011 | 116.63 |
| Jul 15, 2011 | 117.97 |
| Jul 14, 2011 | 118.21 |
| Jul 12, 2011 | 119.40 |
| Jul 11, 2011 | 117.42 |
| Jul 8, 2011 | 120.58 |
| Jul 7, 2011 | 120.19 |
| Jul 6, 2011 | 119.79 |
| Jul 5, 2011 | 120.98 |
| Jul 1, 2011 | -37.38 |
| Jun 30, 2011 | -38.12 |
| Jun 29, 2011 | -36.77 |
| Jun 28, 2011 | -37.28 |
| Jun 27, 2011 | -37.38 |
| Jun 24, 2011 | -37.26 |
| Jun 23, 2011 | -36.64 |
| Jun 22, 2011 | -37.14 |
| Jun 21, 2011 | -36.77 |
| Jun 20, 2011 | -36.52 |
| Jun 17, 2011 | -34.05 |
| Jun 16, 2011 | -34.05 |
| Jun 15, 2011 | -33.81 |
| Jun 14, 2011 | -34.92 |
| Jun 13, 2011 | -35.46 |
| Jun 10, 2011 | -36.40 |
| Jun 9, 2011 | -36.77 |
| Jun 8, 2011 | -36.03 |
| Jun 7, 2011 | -36.64 |
| Jun 6, 2011 | -37.69 |
| Jun 3, 2011 | -37.88 |
| Jun 2, 2011 | -36.40 |
| Jun 1, 2011 | -36.89 |
| May 31, 2011 | -36.64 |
| May 27, 2011 | -35.90 |
| May 26, 2011 | -36.03 |
| May 25, 2011 | -34.30 |
| May 24, 2011 | -34.30 |
| May 23, 2011 | -34.30 |
| May 20, 2011 | -34.30 |
| May 19, 2011 | -34.92 |
| May 18, 2011 | -34.18 |
| May 17, 2011 | -35.53 |
| May 16, 2011 | -34.67 |
| May 13, 2011 | -36.77 |
| May 12, 2011 | -36.15 |
| May 11, 2011 | -33.93 |
| May 10, 2011 | -34.67 |
| May 9, 2011 | -32.76 |
| May 6, 2011 | -35.90 |
| May 5, 2011 | -36.64 |
| May 4, 2011 | -37.14 |
| May 3, 2011 | -37.14 |
| May 2, 2011 | -37.88 |
| Apr 29, 2011 | -38.49 |
| Apr 28, 2011 | -38.49 |
| Apr 27, 2011 | -38.86 |
| Apr 26, 2011 | -38.62 |
| Apr 25, 2011 | -38.74 |
| Apr 21, 2011 | -38.62 |
| Apr 20, 2011 | -38.99 |
| Apr 19, 2011 | -39.48 |
| Apr 18, 2011 | -39.85 |
| Apr 15, 2011 | -39.36 |
| Apr 14, 2011 | -38.62 |
| Apr 13, 2011 | -40.84 |
| Apr 12, 2011 | -40.47 |
| Apr 11, 2011 | -42.69 |
| Apr 8, 2011 | -43.80 |
| Apr 7, 2011 | -43.29 |
| Apr 6, 2011 | -42.93 |
| Apr 5, 2011 | -44.17 |
| Apr 4, 2011 | -44.78 |
| Apr 1, 2011 | 29.26 |
| Mar 31, 2011 | 28.47 |
| Mar 30, 2011 | 27.84 |
| Mar 29, 2011 | 26.50 |
| Mar 28, 2011 | 26.50 |
| Mar 25, 2011 | 26.82 |
| Mar 24, 2011 | 26.19 |
| Mar 23, 2011 | 24.85 |
| Mar 22, 2011 | 24.30 |
| Mar 21, 2011 | 23.35 |
| Mar 18, 2011 | 23.35 |
| Mar 16, 2011 | 23.75 |
| Mar 15, 2011 | 22.96 |
| Mar 14, 2011 | 23.83 |
| Mar 11, 2011 | 23.98 |
| Mar 10, 2011 | 24.13 |
| Mar 9, 2011 | 24.06 |
| Mar 8, 2011 | 23.59 |
| Mar 7, 2011 | 23.35 |
| Mar 4, 2011 | 23.98 |
| Mar 3, 2011 | 23.20 |
| Mar 2, 2011 | 21.54 |
| Mar 1, 2011 | 21.54 |
| Feb 28, 2011 | 21.39 |
| Feb 25, 2011 | 20.13 |
| Feb 24, 2011 | 21.94 |
| Feb 23, 2011 | 20.68 |
| Feb 22, 2011 | 20.13 |
| Feb 18, 2011 | 20.13 |
| Feb 17, 2011 | 20.05 |
| Feb 16, 2011 | 20.91 |
| Feb 15, 2011 | 20.60 |
| Feb 14, 2011 | 20.60 |
| Feb 11, 2011 | 20.76 |
| Feb 10, 2011 | 20.99 |
| Feb 9, 2011 | 20.84 |
| Feb 8, 2011 | 22.57 |
| Feb 7, 2011 | 21.78 |
| Feb 4, 2011 | 22.72 |
| Feb 3, 2011 | 22.72 |
| Feb 2, 2011 | 23.35 |
| Feb 1, 2011 | 22.17 |
| Jan 31, 2011 | 24.30 |
| Jan 28, 2011 | 22.33 |
| Jan 27, 2011 | 22.57 |
| Jan 26, 2011 | 23.98 |
| Jan 25, 2011 | 22.96 |
| Jan 24, 2011 | 24.14 |
| Jan 21, 2011 | 23.91 |
| Jan 20, 2011 | 22.96 |
| Jan 19, 2011 | 23.35 |
| Jan 18, 2011 | 24.14 |
| Jan 14, 2011 | 23.98 |
| Jan 13, 2011 | 24.14 |
| Jan 12, 2011 | 24.77 |
| Jan 11, 2011 | 24.46 |
| Jan 10, 2011 | 23.91 |
| Jan 7, 2011 | 24.46 |
| Jan 6, 2011 | 22.41 |
| Jan 5, 2011 | 22.21 |
| Jan 4, 2011 | 22.25 |
| Jan 3, 2011 | 23.04 |
| Jul 2, 2010 | 8.41 |
| Jul 1, 2010 | 8.68 |
| Jun 30, 2010 | 8.03 |
| Jun 29, 2010 | 8.56 |
| Jun 28, 2010 | 8.94 |
| Jun 25, 2010 | 8.30 |
| Jun 24, 2010 | 8.24 |
| Jun 23, 2010 | 8.94 |
| Jun 22, 2010 | 8.91 |
| Jun 21, 2010 | 9.06 |
| Jun 18, 2010 | 8.21 |
| Jun 17, 2010 | 8.97 |
| Jun 16, 2010 | 8.74 |
| Jun 15, 2010 | 8.09 |
| Jun 14, 2010 | 8.27 |
| Jun 10, 2010 | 7.94 |
| Jun 9, 2010 | 8.15 |
| Jun 8, 2010 | 7.97 |
| Jun 7, 2010 | 8.53 |
| Jun 4, 2010 | 7.94 |
| Jun 3, 2010 | 8.65 |
| Jun 2, 2010 | 8.38 |
| Jun 1, 2010 | 8.38 |
| May 28, 2010 | 8.88 |
| May 27, 2010 | 8.94 |
| May 26, 2010 | 8.97 |
| May 25, 2010 | 8.53 |
| May 24, 2010 | 8.89 |
| May 21, 2010 | 8.18 |
| May 20, 2010 | 8.32 |
| May 19, 2010 | 8.24 |
| May 18, 2010 | 8.77 |
| May 17, 2010 | 8.88 |
| May 14, 2010 | 9.09 |
| May 13, 2010 | 8.97 |
| May 12, 2010 | 9.53 |
| May 11, 2010 | 9.50 |
| May 10, 2010 | 9.47 |
| May 7, 2010 | 9.85 |
| May 6, 2010 | 10.38 |
| May 5, 2010 | 10.29 |
| May 4, 2010 | 10.44 |
| May 3, 2010 | 9.41 |
| Apr 30, 2010 | 9.94 |
| Apr 29, 2010 | 9.88 |
| Apr 28, 2010 | 9.88 |
| Apr 27, 2010 | 9.56 |
| Apr 26, 2010 | 9.68 |
| Apr 23, 2010 | 9.44 |
| Apr 22, 2010 | 9.62 |
| Apr 21, 2010 | 10.12 |
| Apr 20, 2010 | 9.85 |
| Apr 19, 2010 | 9.85 |
| Apr 16, 2010 | 10.15 |
| Apr 15, 2010 | 10.15 |
| Apr 14, 2010 | 10.00 |
| Apr 13, 2010 | 9.85 |
| Apr 12, 2010 | 9.79 |
| Apr 9, 2010 | 10.23 |
| Apr 8, 2010 | 9.82 |
| Apr 7, 2010 | 10.26 |
| Apr 6, 2010 | 9.85 |
| Apr 5, 2010 | 9.85 |
| Apr 1, 2010 | 9.71 |
| Mar 31, 2010 | 9.85 |
| Mar 30, 2010 | 9.21 |
| Mar 29, 2010 | 9.85 |
| Mar 26, 2010 | 9.88 |
| Mar 25, 2010 | 9.85 |
| Mar 24, 2010 | 9.35 |
| Mar 23, 2010 | 10.41 |
| Mar 22, 2010 | 9.41 |
| Mar 19, 2010 | 9.44 |
| Mar 18, 2010 | 9.38 |
| Mar 17, 2010 | 9.35 |
| Mar 16, 2010 | 9.12 |
| Mar 15, 2010 | 8.94 |
| Mar 12, 2010 | 8.35 |
| Mar 11, 2010 | 8.68 |
| Mar 10, 2010 | 8.68 |
| Mar 9, 2010 | 7.94 |
| Mar 8, 2010 | 6.50 |
| Mar 5, 2010 | 6.39 |
| Mar 4, 2010 | 6.27 |
| Mar 3, 2010 | 5.92 |
| Mar 2, 2010 | 6.30 |
| Mar 1, 2010 | 6.09 |
| Feb 26, 2010 | 5.89 |
| Feb 25, 2010 | 6.33 |
| Feb 24, 2010 | 6.18 |
| Feb 23, 2010 | 6.15 |
| Feb 22, 2010 | 5.74 |
| Feb 19, 2010 | 5.92 |
| Feb 18, 2010 | 6.27 |
| Feb 16, 2010 | 5.83 |
| Feb 12, 2010 | 6.03 |
| Feb 11, 2010 | 6.06 |
| Feb 10, 2010 | 5.80 |
| Feb 9, 2010 | 6.06 |
| Feb 8, 2010 | 5.77 |
| Feb 5, 2010 | 6.30 |
| Feb 4, 2010 | 5.80 |
| Feb 3, 2010 | 6.12 |
| Feb 2, 2010 | 5.92 |
| Feb 1, 2010 | 5.89 |
| Jan 29, 2010 | 6.00 |
| Jan 28, 2010 | 5.95 |
| Jan 27, 2010 | 5.94 |
| Jan 26, 2010 | 6.03 |
| Jan 25, 2010 | 5.95 |
| Jan 22, 2010 | 6.36 |
| Jan 21, 2010 | 5.89 |
| Jan 20, 2010 | 6.39 |
| Jan 19, 2010 | 6.74 |
| Jan 15, 2010 | 6.47 |
| Jan 14, 2010 | 6.50 |
| Jan 13, 2010 | 6.33 |
| Jan 12, 2010 | 6.12 |
| Jan 11, 2010 | 6.30 |
| Jan 7, 2010 | 6.30 |
| Jan 6, 2010 | 6.09 |
| Jan 5, 2010 | 6.33 |
| Jan 4, 2010 | 6.27 |