iPower (IPW) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.27 |
| May 21, 2026 |
0.50 |
| May 20, 2026 |
0.60 |
| May 19, 2026 |
0.78 |
| May 18, 2026 |
0.86 |
| May 15, 2026 |
0.83 |
| May 14, 2026 |
0.93 |
| May 13, 2026 |
0.82 |
| May 12, 2026 |
0.78 |
| May 11, 2026 |
0.75 |
| May 8, 2026 |
0.81 |
| May 7, 2026 |
0.81 |
| May 6, 2026 |
0.83 |
| May 5, 2026 |
0.84 |
| May 4, 2026 |
0.91 |
| May 1, 2026 |
0.92 |
| Apr 30, 2026 |
0.87 |
| Apr 29, 2026 |
0.95 |
| Apr 28, 2026 |
0.91 |
| Apr 27, 2026 |
0.99 |
| Apr 24, 2026 |
1.03 |
| Apr 23, 2026 |
1.07 |
| Apr 22, 2026 |
1.12 |
| Apr 21, 2026 |
1.00 |
| Apr 20, 2026 |
1.06 |
| Apr 17, 2026 |
1.15 |
| Apr 16, 2026 |
1.10 |
| Apr 15, 2026 |
1.13 |
| Apr 14, 2026 |
1.14 |
| Apr 13, 2026 |
1.09 |
| Apr 10, 2026 |
1.11 |
| Apr 9, 2026 |
1.13 |
| Apr 8, 2026 |
1.29 |
| Apr 7, 2026 |
1.28 |
| Apr 6, 2026 |
1.39 |
| Apr 2, 2026 |
1.35 |
| Apr 1, 2026 |
1.43 |
| Mar 31, 2026 |
1.39 |
| Mar 30, 2026 |
1.35 |
| Mar 27, 2026 |
1.39 |
| Mar 26, 2026 |
1.56 |
| Mar 25, 2026 |
1.53 |
| Mar 24, 2026 |
1.58 |
| Mar 23, 2026 |
1.59 |
| Mar 20, 2026 |
1.64 |
| Mar 19, 2026 |
1.66 |
| Mar 18, 2026 |
1.70 |
| Mar 17, 2026 |
1.84 |
| Mar 16, 2026 |
1.88 |
| Mar 13, 2026 |
1.92 |
| Mar 12, 2026 |
1.85 |
| Mar 11, 2026 |
2.20 |
| Mar 10, 2026 |
2.15 |
| Mar 9, 2026 |
2.07 |
| Mar 6, 2026 |
2.08 |
| Mar 5, 2026 |
2.06 |
| Mar 4, 2026 |
2.04 |
| Mar 3, 2026 |
2.07 |
| Mar 2, 2026 |
2.08 |
| Feb 27, 2026 |
1.92 |
| Feb 26, 2026 |
2.16 |
| Feb 25, 2026 |
2.03 |
| Feb 24, 2026 |
2.25 |
| Feb 23, 2026 |
2.22 |
| Feb 20, 2026 |
3.25 |
| Feb 19, 2026 |
3.36 |
| Feb 18, 2026 |
3.57 |
| Feb 17, 2026 |
3.43 |
| Feb 13, 2026 |
3.56 |
| Feb 12, 2026 |
3.72 |
| Feb 11, 2026 |
4.06 |
| Feb 10, 2026 |
4.40 |
| Feb 9, 2026 |
4.26 |
| Feb 6, 2026 |
4.39 |
| Feb 5, 2026 |
3.89 |
| Feb 4, 2026 |
3.82 |
| Feb 3, 2026 |
3.71 |
| Feb 2, 2026 |
3.97 |
| Jan 30, 2026 |
4.34 |
| Jan 29, 2026 |
4.18 |
| Jan 28, 2026 |
4.43 |
| Jan 27, 2026 |
4.80 |
| Jan 26, 2026 |
4.59 |
| Jan 23, 2026 |
5.10 |
| Jan 22, 2026 |
4.89 |
| Jan 21, 2026 |
4.90 |
| Jan 20, 2026 |
4.92 |
| Jan 16, 2026 |
5.44 |
| Jan 15, 2026 |
6.13 |
| Jan 14, 2026 |
5.97 |
| Jan 13, 2026 |
5.95 |
| Jan 12, 2026 |
6.60 |
| Jan 9, 2026 |
6.97 |
| Jan 8, 2026 |
7.82 |
| Jan 7, 2026 |
7.43 |
| Jan 6, 2026 |
7.55 |
| Jan 5, 2026 |
7.78 |
| Jan 2, 2026 |
7.59 |
| Dec 31, 2025 |
7.48 |
| Dec 30, 2025 |
7.58 |
| Dec 29, 2025 |
8.02 |
| Dec 26, 2025 |
9.70 |
| Dec 24, 2025 |
10.99 |
| Dec 23, 2025 |
10.46 |
| Dec 22, 2025 |
11.80 |
| Dec 19, 2025 |
12.00 |
| Dec 18, 2025 |
12.15 |
| Dec 17, 2025 |
11.00 |
| Dec 16, 2025 |
9.80 |
| Dec 15, 2025 |
9.58 |
| Dec 12, 2025 |
10.23 |
| Dec 11, 2025 |
10.11 |
| Dec 10, 2025 |
10.11 |
| Dec 9, 2025 |
12.13 |
| Dec 8, 2025 |
10.55 |
| Dec 5, 2025 |
11.09 |
| Dec 4, 2025 |
10.60 |
| Dec 3, 2025 |
10.72 |
| Dec 2, 2025 |
12.35 |
| Dec 1, 2025 |
10.41 |
| Nov 28, 2025 |
10.53 |
| Nov 26, 2025 |
10.16 |
| Nov 25, 2025 |
10.09 |
| Nov 24, 2025 |
9.24 |
| Nov 21, 2025 |
9.29 |
| Nov 20, 2025 |
9.30 |
| Nov 19, 2025 |
9.40 |
| Nov 18, 2025 |
9.65 |
| Nov 17, 2025 |
9.45 |
| Nov 14, 2025 |
9.40 |
| Nov 13, 2025 |
9.65 |
| Nov 12, 2025 |
9.86 |
| Nov 11, 2025 |
10.03 |
| Nov 10, 2025 |
10.14 |
| Nov 7, 2025 |
9.74 |
| Nov 6, 2025 |
9.90 |
| Nov 5, 2025 |
10.86 |
| Nov 4, 2025 |
12.44 |
| Nov 3, 2025 |
11.38 |
| Oct 31, 2025 |
12.10 |
| Oct 30, 2025 |
16.52 |
| Oct 29, 2025 |
23.21 |
| Oct 28, 2025 |
29.10 |
| Oct 27, 2025 |
22.63 |
| Oct 24, 2025 |
20.30 |
| Oct 23, 2025 |
20.86 |
| Oct 22, 2025 |
17.82 |
| Oct 21, 2025 |
17.06 |
| Oct 20, 2025 |
18.59 |
| Oct 17, 2025 |
16.27 |
| Oct 16, 2025 |
16.52 |
| Oct 15, 2025 |
17.46 |
| Oct 14, 2025 |
17.52 |
| Oct 13, 2025 |
17.10 |
| Oct 10, 2025 |
16.21 |
| Oct 9, 2025 |
17.95 |
| Oct 8, 2025 |
16.80 |
| Oct 7, 2025 |
16.70 |
| Oct 6, 2025 |
16.64 |
| Oct 3, 2025 |
16.13 |
| Oct 2, 2025 |
16.17 |
| Oct 1, 2025 |
15.90 |
| Sep 30, 2025 |
15.53 |
| Sep 29, 2025 |
15.39 |
| Sep 26, 2025 |
16.08 |
| Sep 25, 2025 |
14.77 |
| Sep 24, 2025 |
15.47 |
| Sep 23, 2025 |
16.10 |
| Sep 22, 2025 |
17.20 |
| Sep 19, 2025 |
15.60 |
| Sep 18, 2025 |
16.50 |
| Sep 17, 2025 |
17.40 |
| Sep 16, 2025 |
17.81 |
| Sep 15, 2025 |
17.55 |
| Sep 12, 2025 |
15.30 |
| Sep 11, 2025 |
15.05 |
| Sep 10, 2025 |
15.99 |
| Sep 9, 2025 |
16.12 |
| Sep 8, 2025 |
16.07 |
| Sep 5, 2025 |
15.89 |
| Sep 4, 2025 |
15.84 |
| Sep 3, 2025 |
15.60 |
| Sep 2, 2025 |
15.21 |
| Aug 29, 2025 |
14.82 |
| Aug 28, 2025 |
14.75 |
| Aug 27, 2025 |
17.13 |
| Aug 26, 2025 |
18.53 |
| Aug 25, 2025 |
17.40 |
| Aug 22, 2025 |
16.17 |
| Aug 21, 2025 |
15.24 |
| Aug 20, 2025 |
14.70 |
| Aug 19, 2025 |
15.30 |
| Aug 18, 2025 |
17.31 |
| Aug 15, 2025 |
17.04 |
| Aug 14, 2025 |
17.48 |
| Aug 13, 2025 |
17.51 |
| Aug 12, 2025 |
17.38 |
| Aug 11, 2025 |
17.43 |
| Aug 8, 2025 |
17.70 |
| Aug 7, 2025 |
18.30 |
| Aug 6, 2025 |
19.17 |
| Aug 5, 2025 |
18.63 |
| Aug 4, 2025 |
18.93 |
| Aug 1, 2025 |
18.90 |
| Jul 31, 2025 |
19.78 |
| Jul 30, 2025 |
19.14 |
| Jul 29, 2025 |
19.48 |
| Jul 28, 2025 |
19.95 |
| Jul 25, 2025 |
19.91 |
| Jul 24, 2025 |
19.80 |
| Jul 23, 2025 |
19.05 |
| Jul 22, 2025 |
18.68 |
| Jul 21, 2025 |
18.96 |
| Jul 18, 2025 |
18.79 |
| Jul 17, 2025 |
20.75 |
| Jul 16, 2025 |
20.74 |
| Jul 15, 2025 |
21.75 |
| Jul 14, 2025 |
22.20 |
| Jul 11, 2025 |
21.08 |
| Jul 10, 2025 |
20.16 |
| Jul 9, 2025 |
20.85 |
| Jul 8, 2025 |
20.70 |
| Jul 7, 2025 |
20.94 |
| Jul 3, 2025 |
19.26 |
| Jul 2, 2025 |
20.67 |
| Jul 1, 2025 |
19.68 |
| Jun 30, 2025 |
19.40 |
| Jun 27, 2025 |
18.36 |
| Jun 26, 2025 |
18.51 |
| Jun 25, 2025 |
18.87 |
| Jun 24, 2025 |
19.20 |
| Jun 23, 2025 |
19.23 |
| Jun 20, 2025 |
21.60 |
| Jun 18, 2025 |
21.30 |
| Jun 17, 2025 |
18.08 |
| Jun 16, 2025 |
18.42 |
| Jun 13, 2025 |
19.92 |
| Jun 12, 2025 |
21.24 |
| Jun 11, 2025 |
21.00 |
| Jun 10, 2025 |
22.09 |
| Jun 9, 2025 |
21.48 |
| Jun 6, 2025 |
19.68 |
| Jun 5, 2025 |
16.20 |
| Jun 4, 2025 |
14.42 |
| Jun 3, 2025 |
13.80 |
| Jun 2, 2025 |
13.77 |
| May 30, 2025 |
14.10 |
| May 29, 2025 |
14.01 |
| May 28, 2025 |
13.65 |
| May 27, 2025 |
13.95 |
| May 23, 2025 |
14.72 |
| May 22, 2025 |
15.43 |
| May 21, 2025 |
15.00 |
| May 20, 2025 |
14.95 |
| May 19, 2025 |
15.30 |
| May 16, 2025 |
16.21 |
| May 15, 2025 |
18.30 |
| May 14, 2025 |
18.60 |
| May 13, 2025 |
17.70 |
| May 12, 2025 |
17.10 |
| May 9, 2025 |
15.60 |
| May 8, 2025 |
17.02 |
| May 7, 2025 |
18.00 |
| May 6, 2025 |
17.31 |
| May 5, 2025 |
17.40 |
| May 2, 2025 |
16.81 |
| May 1, 2025 |
15.81 |
| Apr 30, 2025 |
16.86 |
| Apr 29, 2025 |
17.69 |
| Apr 28, 2025 |
17.11 |
| Apr 25, 2025 |
17.39 |
| Apr 24, 2025 |
16.69 |
| Apr 23, 2025 |
16.80 |
| Apr 22, 2025 |
16.35 |
| Apr 21, 2025 |
17.07 |
| Apr 17, 2025 |
17.34 |
| Apr 16, 2025 |
17.45 |
| Apr 15, 2025 |
15.90 |
| Apr 14, 2025 |
15.90 |
| Apr 11, 2025 |
14.13 |
| Apr 10, 2025 |
14.25 |
| Apr 9, 2025 |
14.40 |
| Apr 8, 2025 |
13.80 |
| Apr 7, 2025 |
14.25 |
| Apr 4, 2025 |
13.80 |
| Apr 3, 2025 |
13.80 |
| Apr 2, 2025 |
14.13 |
| Apr 1, 2025 |
15.00 |
| Mar 31, 2025 |
15.00 |
| Mar 28, 2025 |
15.51 |
| Mar 27, 2025 |
17.40 |
| Mar 26, 2025 |
18.57 |
| Mar 25, 2025 |
18.78 |
| Mar 24, 2025 |
17.34 |
| Mar 21, 2025 |
19.20 |
| Mar 20, 2025 |
17.07 |
| Mar 19, 2025 |
15.95 |
| Mar 18, 2025 |
15.60 |
| Mar 17, 2025 |
16.39 |
| Mar 14, 2025 |
14.40 |
| Mar 13, 2025 |
15.33 |
| Mar 12, 2025 |
15.60 |
| Mar 11, 2025 |
15.00 |
| Mar 10, 2025 |
15.30 |
| Mar 7, 2025 |
15.91 |
| Mar 6, 2025 |
16.65 |
| Mar 5, 2025 |
18.00 |
| Mar 4, 2025 |
17.40 |
| Mar 3, 2025 |
17.79 |
| Feb 28, 2025 |
17.85 |
| Feb 27, 2025 |
16.58 |
| Feb 26, 2025 |
17.11 |
| Feb 25, 2025 |
18.30 |
| Feb 24, 2025 |
19.41 |
| Feb 21, 2025 |
18.06 |
| Feb 20, 2025 |
18.64 |
| Feb 19, 2025 |
19.62 |
| Feb 18, 2025 |
21.51 |
| Feb 14, 2025 |
22.80 |
| Feb 13, 2025 |
21.76 |
| Feb 12, 2025 |
21.00 |
| Feb 11, 2025 |
21.22 |
| Feb 10, 2025 |
20.70 |
| Feb 7, 2025 |
19.94 |
| Feb 6, 2025 |
21.29 |
| Feb 5, 2025 |
21.42 |
| Feb 4, 2025 |
20.48 |
| Feb 3, 2025 |
20.70 |
| Jan 31, 2025 |
21.51 |
| Jan 30, 2025 |
21.30 |
| Jan 29, 2025 |
21.84 |
| Jan 28, 2025 |
22.74 |
| Jan 27, 2025 |
23.28 |
| Jan 24, 2025 |
24.00 |
| Jan 23, 2025 |
24.00 |
| Jan 22, 2025 |
24.60 |
| Jan 21, 2025 |
24.96 |
| Jan 17, 2025 |
25.23 |
| Jan 16, 2025 |
25.44 |
| Jan 15, 2025 |
24.99 |
| Jan 14, 2025 |
25.50 |
| Jan 13, 2025 |
28.59 |
| Jan 10, 2025 |
27.00 |
| Jan 8, 2025 |
29.13 |
| Jan 7, 2025 |
26.67 |
| Jan 6, 2025 |
26.70 |
| Jan 3, 2025 |
26.10 |
| Jan 2, 2025 |
25.47 |
| Dec 31, 2024 |
24.98 |
| Dec 30, 2024 |
23.97 |
| Dec 27, 2024 |
24.15 |
| Dec 26, 2024 |
25.23 |
| Dec 24, 2024 |
24.54 |
| Dec 23, 2024 |
24.90 |
| Dec 20, 2024 |
25.74 |
| Dec 19, 2024 |
25.80 |
| Dec 18, 2024 |
24.06 |
| Dec 17, 2024 |
28.15 |
| Dec 16, 2024 |
28.15 |
| Dec 13, 2024 |
30.30 |
| Dec 12, 2024 |
27.89 |
| Dec 11, 2024 |
27.33 |
| Dec 10, 2024 |
30.30 |
| Dec 9, 2024 |
28.00 |
| Dec 6, 2024 |
22.53 |
| Dec 5, 2024 |
23.84 |
| Dec 4, 2024 |
24.30 |
| Dec 3, 2024 |
25.14 |
| Dec 2, 2024 |
24.30 |
| Nov 29, 2024 |
24.60 |
| Nov 27, 2024 |
23.73 |
| Nov 26, 2024 |
20.14 |
| Nov 25, 2024 |
20.37 |
| Nov 22, 2024 |
21.01 |
| Nov 21, 2024 |
20.70 |
| Nov 20, 2024 |
18.90 |
| Nov 19, 2024 |
20.70 |
| Nov 18, 2024 |
18.30 |
| Nov 15, 2024 |
21.60 |
| Nov 14, 2024 |
36.00 |
| Nov 13, 2024 |
39.90 |
| Nov 12, 2024 |
38.40 |
| Nov 11, 2024 |
42.00 |
| Nov 8, 2024 |
39.60 |
| Nov 7, 2024 |
39.60 |
| Nov 6, 2024 |
42.00 |
| Nov 5, 2024 |
42.30 |
| Nov 4, 2024 |
43.20 |
| Nov 1, 2024 |
42.90 |
| Oct 31, 2024 |
41.70 |
| Oct 30, 2024 |
45.00 |
| Oct 29, 2024 |
45.30 |
| Oct 28, 2024 |
45.60 |
| Oct 25, 2024 |
44.40 |
| Oct 24, 2024 |
45.00 |
| Oct 23, 2024 |
45.00 |
| Oct 22, 2024 |
45.60 |
| Oct 21, 2024 |
46.20 |
| Oct 18, 2024 |
46.80 |
| Oct 17, 2024 |
51.90 |
| Oct 16, 2024 |
54.60 |
| Oct 15, 2024 |
56.40 |
| Oct 14, 2024 |
60.60 |
| Oct 11, 2024 |
47.70 |
| Oct 10, 2024 |
45.60 |
| Oct 9, 2024 |
48.30 |
| Oct 8, 2024 |
49.20 |
| Oct 7, 2024 |
49.05 |
| Oct 4, 2024 |
50.40 |
| Oct 3, 2024 |
62.40 |
| Oct 2, 2024 |
64.50 |
| Oct 1, 2024 |
61.80 |
| Sep 30, 2024 |
54.30 |
| Sep 27, 2024 |
55.20 |
| Sep 26, 2024 |
49.20 |
| Sep 25, 2024 |
49.80 |
| Sep 24, 2024 |
42.30 |
| Sep 23, 2024 |
44.70 |
| Sep 20, 2024 |
38.40 |
| Sep 19, 2024 |
48.60 |
| Sep 18, 2024 |
43.50 |
| Sep 17, 2024 |
51.90 |
| Sep 16, 2024 |
48.60 |
| Sep 13, 2024 |
43.20 |
| Sep 12, 2024 |
38.70 |
| Sep 11, 2024 |
39.30 |
| Sep 10, 2024 |
36.60 |
| Sep 9, 2024 |
35.40 |
| Sep 6, 2024 |
38.10 |
| Sep 5, 2024 |
34.50 |
| Sep 4, 2024 |
36.30 |
| Sep 3, 2024 |
37.80 |
| Aug 30, 2024 |
38.70 |
| Aug 29, 2024 |
39.00 |
| Aug 28, 2024 |
39.90 |
| Aug 27, 2024 |
42.30 |
| Aug 26, 2024 |
44.10 |
| Aug 23, 2024 |
46.80 |
| Aug 22, 2024 |
45.90 |
| Aug 21, 2024 |
45.00 |
| Aug 20, 2024 |
42.90 |
| Aug 19, 2024 |
41.10 |
| Aug 16, 2024 |
41.70 |
| Aug 15, 2024 |
41.40 |
| Aug 14, 2024 |
41.40 |
| Aug 13, 2024 |
42.00 |
| Aug 12, 2024 |
40.80 |
| Aug 9, 2024 |
37.80 |
| Aug 8, 2024 |
37.80 |
| Aug 7, 2024 |
40.80 |
| Aug 6, 2024 |
42.30 |
| Aug 5, 2024 |
41.10 |
| Aug 2, 2024 |
44.70 |
| Aug 1, 2024 |
48.60 |
| Jul 31, 2024 |
49.80 |
| Jul 30, 2024 |
47.10 |
| Jul 29, 2024 |
45.90 |
| Jul 26, 2024 |
49.80 |
| Jul 25, 2024 |
48.60 |
| Jul 24, 2024 |
51.90 |
| Jul 23, 2024 |
54.60 |
| Jul 22, 2024 |
52.20 |
| Jul 19, 2024 |
51.90 |
| Jul 18, 2024 |
53.70 |
| Jul 17, 2024 |
54.00 |
| Jul 16, 2024 |
59.10 |
| Jul 15, 2024 |
54.90 |
| Jul 12, 2024 |
54.90 |
| Jul 11, 2024 |
52.20 |
| Jul 10, 2024 |
50.10 |
| Jul 9, 2024 |
50.40 |
| Jul 8, 2024 |
52.80 |
| Jul 5, 2024 |
54.30 |
| Jul 3, 2024 |
55.20 |
| Jul 2, 2024 |
53.10 |
| Jul 1, 2024 |
57.15 |
| Jun 28, 2024 |
62.40 |
| Jun 27, 2024 |
55.80 |
| Jun 26, 2024 |
51.30 |
| Jun 25, 2024 |
52.20 |
| Jun 24, 2024 |
55.80 |
| Jun 21, 2024 |
54.90 |
| Jun 20, 2024 |
55.50 |
| Jun 18, 2024 |
60.00 |
| Jun 17, 2024 |
62.70 |
| Jun 14, 2024 |
99.00 |
| Jun 13, 2024 |
92.40 |
| Jun 12, 2024 |
75.60 |
| Jun 11, 2024 |
79.20 |
| Jun 10, 2024 |
78.00 |
| Jun 7, 2024 |
73.50 |
| Jun 6, 2024 |
63.90 |
| Jun 5, 2024 |
71.40 |
| Jun 4, 2024 |
76.50 |
| Jun 3, 2024 |
83.70 |
| May 31, 2024 |
69.90 |
| May 30, 2024 |
71.40 |
| May 29, 2024 |
69.60 |
| May 28, 2024 |
62.70 |
| May 24, 2024 |
60.90 |
| May 23, 2024 |
44.70 |
| May 22, 2024 |
42.00 |
| May 21, 2024 |
47.40 |
| May 20, 2024 |
61.50 |
| May 17, 2024 |
86.70 |
| May 16, 2024 |
43.80 |
| May 15, 2024 |
37.80 |
| May 14, 2024 |
26.51 |
| May 13, 2024 |
21.00 |
| May 10, 2024 |
19.75 |
| May 9, 2024 |
18.28 |
| May 8, 2024 |
17.63 |
| May 7, 2024 |
16.11 |
| May 6, 2024 |
15.60 |
| May 3, 2024 |
15.90 |
| May 2, 2024 |
15.75 |
| May 1, 2024 |
17.10 |
| Apr 30, 2024 |
16.12 |
| Apr 29, 2024 |
13.95 |
| Apr 26, 2024 |
13.73 |
| Apr 25, 2024 |
13.80 |
| Apr 24, 2024 |
14.06 |
| Apr 23, 2024 |
13.55 |
| Apr 22, 2024 |
13.20 |
| Apr 19, 2024 |
12.00 |
| Apr 18, 2024 |
12.02 |
| Apr 17, 2024 |
13.50 |
| Apr 16, 2024 |
15.00 |
| Apr 15, 2024 |
14.16 |
| Apr 12, 2024 |
14.12 |
| Apr 11, 2024 |
14.21 |
| Apr 10, 2024 |
14.85 |
| Apr 9, 2024 |
14.42 |
| Apr 8, 2024 |
15.30 |
| Apr 5, 2024 |
13.20 |
| Apr 4, 2024 |
14.70 |
| Apr 3, 2024 |
14.40 |
| Apr 2, 2024 |
15.54 |
| Apr 1, 2024 |
15.57 |
| Mar 28, 2024 |
15.91 |
| Mar 27, 2024 |
17.10 |
| Mar 26, 2024 |
17.25 |
| Mar 25, 2024 |
15.54 |
| Mar 22, 2024 |
15.28 |
| Mar 21, 2024 |
15.30 |
| Mar 20, 2024 |
16.80 |
| Mar 19, 2024 |
16.74 |
| Mar 18, 2024 |
18.60 |
| Mar 15, 2024 |
18.63 |
| Mar 14, 2024 |
19.60 |
| Mar 13, 2024 |
20.01 |
| Mar 12, 2024 |
19.81 |
| Mar 11, 2024 |
20.76 |
| Mar 8, 2024 |
20.43 |
| Mar 7, 2024 |
21.00 |
| Mar 6, 2024 |
19.35 |
| Mar 5, 2024 |
20.91 |
| Mar 4, 2024 |
20.87 |
| Mar 1, 2024 |
21.60 |
| Feb 29, 2024 |
22.25 |
| Feb 28, 2024 |
22.50 |
| Feb 27, 2024 |
20.32 |
| Feb 26, 2024 |
19.35 |
| Feb 23, 2024 |
21.16 |
| Feb 22, 2024 |
22.20 |
| Feb 21, 2024 |
22.22 |
| Feb 20, 2024 |
20.70 |
| Feb 16, 2024 |
21.06 |
| Feb 15, 2024 |
19.80 |
| Feb 14, 2024 |
22.20 |
| Feb 13, 2024 |
17.70 |
| Feb 12, 2024 |
17.70 |
| Feb 9, 2024 |
17.67 |
| Feb 8, 2024 |
16.80 |
| Feb 7, 2024 |
16.50 |
| Feb 6, 2024 |
17.04 |
| Feb 5, 2024 |
16.17 |
| Feb 2, 2024 |
16.17 |
| Feb 1, 2024 |
15.91 |
| Jan 31, 2024 |
17.06 |
| Jan 30, 2024 |
16.11 |
| Jan 29, 2024 |
14.70 |
| Jan 26, 2024 |
15.74 |
| Jan 25, 2024 |
16.50 |
| Jan 24, 2024 |
16.50 |
| Jan 23, 2024 |
16.23 |
| Jan 22, 2024 |
15.90 |
| Jan 19, 2024 |
15.90 |
| Jan 18, 2024 |
16.65 |
| Jan 17, 2024 |
17.57 |
| Jan 16, 2024 |
18.59 |
| Jan 12, 2024 |
19.17 |
| Jan 11, 2024 |
18.30 |
| Jan 10, 2024 |
19.71 |
| Jan 9, 2024 |
18.69 |
| Jan 8, 2024 |
19.35 |
| Jan 5, 2024 |
14.03 |
| Jan 4, 2024 |
13.93 |
| Jan 3, 2024 |
13.88 |
| Jan 2, 2024 |
14.10 |
| Dec 29, 2023 |
13.50 |
| Dec 28, 2023 |
13.50 |
| Dec 27, 2023 |
13.50 |
| Dec 26, 2023 |
15.00 |
| Dec 22, 2023 |
15.00 |
| Dec 21, 2023 |
15.24 |
| Dec 20, 2023 |
15.24 |
| Dec 19, 2023 |
15.09 |
| Dec 18, 2023 |
15.06 |
| Dec 15, 2023 |
15.00 |
| Dec 14, 2023 |
15.51 |
| Dec 13, 2023 |
15.60 |
| Dec 12, 2023 |
15.00 |
| Dec 11, 2023 |
15.60 |
| Dec 8, 2023 |
16.50 |
| Dec 7, 2023 |
16.74 |
| Dec 6, 2023 |
16.89 |
| Dec 5, 2023 |
16.80 |
| Dec 4, 2023 |
16.93 |
| Dec 1, 2023 |
18.29 |
| Nov 30, 2023 |
18.15 |
| Nov 29, 2023 |
16.62 |
| Nov 28, 2023 |
17.40 |
| Nov 27, 2023 |
17.28 |
| Nov 24, 2023 |
16.80 |
| Nov 22, 2023 |
17.11 |
| Nov 21, 2023 |
17.33 |
| Nov 20, 2023 |
16.23 |
| Nov 17, 2023 |
16.05 |
| Nov 16, 2023 |
15.68 |
| Nov 15, 2023 |
16.80 |
| Nov 14, 2023 |
18.51 |
| Nov 13, 2023 |
18.96 |
| Nov 10, 2023 |
18.45 |
| Nov 9, 2023 |
20.37 |
| Nov 8, 2023 |
18.06 |
| Nov 7, 2023 |
18.30 |
| Nov 6, 2023 |
15.25 |
| Nov 3, 2023 |
16.50 |
| Nov 2, 2023 |
15.90 |
| Nov 1, 2023 |
14.10 |
| Oct 31, 2023 |
14.10 |
| Oct 30, 2023 |
14.10 |
| Oct 27, 2023 |
14.61 |
| Oct 26, 2023 |
14.21 |
| Oct 25, 2023 |
14.74 |
| Oct 24, 2023 |
14.63 |
| Oct 23, 2023 |
13.80 |
| Oct 20, 2023 |
15.15 |
| Oct 19, 2023 |
15.07 |
| Oct 18, 2023 |
15.15 |
| Oct 17, 2023 |
15.54 |
| Oct 16, 2023 |
14.41 |
| Oct 13, 2023 |
14.40 |
| Oct 12, 2023 |
15.44 |
| Oct 11, 2023 |
15.03 |
| Oct 10, 2023 |
16.20 |
| Oct 9, 2023 |
15.90 |
| Oct 6, 2023 |
18.00 |
| Oct 5, 2023 |
18.90 |
| Oct 4, 2023 |
23.20 |
| Oct 3, 2023 |
21.00 |
| Oct 2, 2023 |
20.70 |
| Sep 29, 2023 |
21.61 |
| Sep 28, 2023 |
21.29 |
| Sep 27, 2023 |
22.50 |
| Sep 26, 2023 |
21.32 |
| Sep 25, 2023 |
21.90 |
| Sep 22, 2023 |
21.00 |
| Sep 21, 2023 |
21.90 |
| Sep 20, 2023 |
23.10 |
| Sep 19, 2023 |
24.00 |
| Sep 18, 2023 |
24.00 |
| Sep 15, 2023 |
26.40 |
| Sep 14, 2023 |
23.10 |
| Sep 13, 2023 |
21.06 |
| Sep 12, 2023 |
20.85 |
| Sep 11, 2023 |
21.67 |
| Sep 8, 2023 |
23.40 |
| Sep 7, 2023 |
21.36 |
| Sep 6, 2023 |
22.35 |
| Sep 5, 2023 |
22.20 |
| Sep 1, 2023 |
20.90 |
| Aug 31, 2023 |
22.05 |
| Aug 30, 2023 |
22.50 |
| Aug 29, 2023 |
21.15 |
| Aug 28, 2023 |
21.15 |
| Aug 25, 2023 |
22.20 |
| Aug 24, 2023 |
23.97 |
| Aug 23, 2023 |
22.18 |
| Aug 22, 2023 |
22.49 |
| Aug 21, 2023 |
23.25 |
| Aug 18, 2023 |
24.66 |
| Aug 17, 2023 |
22.50 |
| Aug 16, 2023 |
21.60 |
| Aug 15, 2023 |
24.09 |
| Aug 14, 2023 |
21.90 |
| Aug 11, 2023 |
22.77 |
| Aug 10, 2023 |
21.31 |
| Aug 9, 2023 |
22.50 |
| Aug 8, 2023 |
22.31 |
| Aug 7, 2023 |
22.47 |
| Aug 4, 2023 |
24.15 |
| Aug 3, 2023 |
25.41 |
| Aug 2, 2023 |
25.20 |
| Aug 1, 2023 |
25.50 |
| Jul 31, 2023 |
25.17 |
| Jul 28, 2023 |
25.74 |
| Jul 27, 2023 |
25.74 |
| Jul 26, 2023 |
25.50 |
| Jul 25, 2023 |
24.78 |
| Jul 24, 2023 |
25.80 |
| Jul 21, 2023 |
24.78 |
| Jul 20, 2023 |
25.99 |
| Jul 19, 2023 |
26.10 |
| Jul 18, 2023 |
25.68 |
| Jul 17, 2023 |
24.90 |
| Jul 14, 2023 |
28.81 |
| Jul 13, 2023 |
29.70 |
| Jul 12, 2023 |
37.50 |
| Jul 11, 2023 |
38.10 |
| Jul 10, 2023 |
40.50 |
| Jul 7, 2023 |
39.00 |
| Jul 6, 2023 |
37.50 |
| Jul 5, 2023 |
38.40 |
| Jul 3, 2023 |
36.00 |
| Jun 30, 2023 |
33.00 |
| Jun 29, 2023 |
32.70 |
| Jun 28, 2023 |
30.30 |
| Jun 27, 2023 |
36.30 |
| Jun 26, 2023 |
36.00 |
| Jun 23, 2023 |
39.30 |
| Jun 22, 2023 |
41.10 |
| Jun 21, 2023 |
41.70 |
| Jun 20, 2023 |
37.50 |
| Jun 16, 2023 |
42.00 |
| Jun 15, 2023 |
31.80 |
| Jun 14, 2023 |
32.40 |
| Jun 13, 2023 |
33.00 |
| Jun 12, 2023 |
33.00 |
| Jun 9, 2023 |
25.20 |
| Jun 8, 2023 |
23.72 |
| Jun 7, 2023 |
24.82 |
| Jun 6, 2023 |
23.53 |
| Jun 5, 2023 |
25.05 |
| Jun 2, 2023 |
20.70 |
| Jun 1, 2023 |
20.40 |
| May 31, 2023 |
17.70 |
| May 30, 2023 |
17.59 |
| May 26, 2023 |
18.00 |
| May 25, 2023 |
15.79 |
| May 24, 2023 |
16.20 |
| May 23, 2023 |
15.01 |
| May 22, 2023 |
16.47 |
| May 19, 2023 |
18.00 |
| May 18, 2023 |
19.20 |
| May 17, 2023 |
19.20 |
| May 16, 2023 |
19.55 |
| May 15, 2023 |
20.10 |
| May 12, 2023 |
18.60 |
| May 11, 2023 |
17.70 |
| May 10, 2023 |
17.70 |
| May 9, 2023 |
17.40 |
| May 8, 2023 |
17.24 |
| May 5, 2023 |
16.50 |
| May 4, 2023 |
14.73 |
| May 3, 2023 |
13.20 |
| May 2, 2023 |
13.80 |
| May 1, 2023 |
13.83 |
| Apr 28, 2023 |
16.20 |
| Apr 27, 2023 |
16.45 |
| Apr 26, 2023 |
15.07 |
| Apr 25, 2023 |
15.42 |
| Apr 24, 2023 |
15.90 |
| Apr 21, 2023 |
15.90 |
| Apr 20, 2023 |
18.00 |
| Apr 19, 2023 |
17.40 |
| Apr 18, 2023 |
17.49 |
| Apr 17, 2023 |
17.48 |
| Apr 14, 2023 |
18.60 |
| Apr 13, 2023 |
18.59 |
| Apr 12, 2023 |
17.69 |
| Apr 11, 2023 |
18.30 |
| Apr 10, 2023 |
18.15 |
| Apr 6, 2023 |
18.00 |
| Apr 5, 2023 |
20.30 |
| Apr 4, 2023 |
19.13 |
| Apr 3, 2023 |
19.20 |
| Mar 31, 2023 |
16.08 |
| Mar 30, 2023 |
16.20 |
| Mar 29, 2023 |
17.10 |
| Mar 28, 2023 |
16.80 |
| Mar 27, 2023 |
18.00 |
| Mar 24, 2023 |
19.73 |
| Mar 23, 2023 |
18.93 |
| Mar 22, 2023 |
19.85 |
| Mar 21, 2023 |
20.13 |
| Mar 20, 2023 |
20.70 |
| Mar 17, 2023 |
21.60 |
| Mar 16, 2023 |
19.83 |
| Mar 15, 2023 |
20.86 |
| Mar 14, 2023 |
21.20 |
| Mar 13, 2023 |
21.20 |
| Mar 10, 2023 |
21.40 |
| Mar 9, 2023 |
21.61 |
| Mar 8, 2023 |
21.90 |
| Mar 7, 2023 |
21.64 |
| Mar 6, 2023 |
22.20 |
| Mar 3, 2023 |
22.20 |
| Mar 2, 2023 |
22.20 |
| Mar 1, 2023 |
21.75 |
| Feb 28, 2023 |
21.60 |
| Feb 27, 2023 |
21.60 |
| Feb 24, 2023 |
22.96 |
| Feb 23, 2023 |
22.80 |
| Feb 22, 2023 |
24.60 |
| Feb 21, 2023 |
25.11 |
| Feb 17, 2023 |
25.23 |
| Feb 16, 2023 |
25.48 |
| Feb 15, 2023 |
22.95 |
| Feb 14, 2023 |
27.71 |
| Feb 13, 2023 |
25.65 |
| Feb 10, 2023 |
27.16 |
| Feb 9, 2023 |
26.82 |
| Feb 8, 2023 |
27.67 |
| Feb 7, 2023 |
25.50 |
| Feb 6, 2023 |
28.27 |
| Feb 3, 2023 |
26.11 |
| Feb 2, 2023 |
27.60 |
| Feb 1, 2023 |
27.33 |
| Jan 31, 2023 |
28.44 |
| Jan 30, 2023 |
28.07 |
| Jan 27, 2023 |
28.20 |
| Jan 26, 2023 |
29.04 |
| Jan 25, 2023 |
31.50 |
| Jan 24, 2023 |
23.10 |
| Jan 23, 2023 |
24.00 |
| Jan 20, 2023 |
22.50 |
| Jan 19, 2023 |
24.06 |
| Jan 18, 2023 |
25.50 |
| Jan 17, 2023 |
29.11 |
| Jan 13, 2023 |
23.10 |
| Jan 12, 2023 |
15.36 |
| Jan 11, 2023 |
14.70 |
| Jan 10, 2023 |
14.78 |
| Jan 9, 2023 |
16.20 |
| Jan 6, 2023 |
12.90 |
| Jan 5, 2023 |
12.29 |
| Jan 4, 2023 |
14.10 |
| Jan 3, 2023 |
11.10 |
| Dec 30, 2022 |
12.00 |
| Dec 29, 2022 |
12.30 |
| Dec 28, 2022 |
11.15 |
| Dec 27, 2022 |
11.10 |
| Dec 23, 2022 |
11.23 |
| Dec 22, 2022 |
11.70 |
| Dec 21, 2022 |
12.60 |
| Dec 20, 2022 |
12.61 |
| Dec 19, 2022 |
13.21 |
| Dec 16, 2022 |
14.10 |
| Dec 15, 2022 |
13.21 |
| Dec 14, 2022 |
13.50 |
| Dec 13, 2022 |
14.70 |
| Dec 12, 2022 |
14.53 |
| Dec 9, 2022 |
15.49 |
| Dec 8, 2022 |
15.12 |
| Dec 7, 2022 |
15.75 |
| Dec 6, 2022 |
15.03 |
| Dec 5, 2022 |
16.28 |
| Dec 2, 2022 |
14.89 |
| Dec 1, 2022 |
14.70 |
| Nov 30, 2022 |
14.58 |
| Nov 29, 2022 |
13.57 |
| Nov 28, 2022 |
11.93 |
| Nov 25, 2022 |
13.03 |
| Nov 23, 2022 |
12.90 |
| Nov 22, 2022 |
12.01 |
| Nov 21, 2022 |
11.95 |
| Nov 18, 2022 |
12.30 |
| Nov 17, 2022 |
13.03 |
| Nov 16, 2022 |
13.50 |
| Nov 15, 2022 |
13.50 |
| Nov 14, 2022 |
17.02 |
| Nov 11, 2022 |
16.81 |
| Nov 10, 2022 |
16.81 |
| Nov 9, 2022 |
16.21 |
| Nov 8, 2022 |
17.25 |
| Nov 7, 2022 |
18.61 |
| Nov 4, 2022 |
19.28 |
| Nov 3, 2022 |
19.20 |
| Nov 2, 2022 |
18.80 |
| Nov 1, 2022 |
18.54 |
| Oct 31, 2022 |
18.38 |
| Oct 28, 2022 |
17.93 |
| Oct 27, 2022 |
18.36 |
| Oct 26, 2022 |
17.40 |
| Oct 25, 2022 |
19.51 |
| Oct 24, 2022 |
18.00 |
| Oct 21, 2022 |
17.63 |
| Oct 20, 2022 |
18.00 |
| Oct 19, 2022 |
20.55 |
| Oct 18, 2022 |
19.62 |
| Oct 17, 2022 |
19.50 |
| Oct 14, 2022 |
17.36 |
| Oct 13, 2022 |
15.83 |
| Oct 12, 2022 |
19.74 |
| Oct 11, 2022 |
21.31 |
| Oct 10, 2022 |
20.71 |
| Oct 7, 2022 |
20.75 |
| Oct 6, 2022 |
22.20 |
| Oct 5, 2022 |
21.61 |
| Oct 4, 2022 |
21.76 |
| Oct 3, 2022 |
20.83 |
| Sep 30, 2022 |
20.13 |
| Sep 29, 2022 |
21.00 |
| Sep 28, 2022 |
24.00 |
| Sep 27, 2022 |
30.75 |
| Sep 26, 2022 |
27.56 |
| Sep 23, 2022 |
25.50 |
| Sep 22, 2022 |
23.91 |
| Sep 21, 2022 |
25.29 |
| Sep 20, 2022 |
25.81 |
| Sep 19, 2022 |
27.38 |
| Sep 16, 2022 |
27.09 |
| Sep 15, 2022 |
28.22 |
| Sep 14, 2022 |
29.10 |
| Sep 13, 2022 |
31.20 |
| Sep 12, 2022 |
33.60 |
| Sep 9, 2022 |
31.80 |
| Sep 8, 2022 |
29.91 |
| Sep 7, 2022 |
30.00 |
| Sep 6, 2022 |
30.30 |
| Sep 2, 2022 |
31.20 |
| Sep 1, 2022 |
30.60 |
| Aug 31, 2022 |
30.90 |
| Aug 30, 2022 |
31.50 |
| Aug 29, 2022 |
31.50 |
| Aug 26, 2022 |
32.10 |
| Aug 25, 2022 |
33.00 |
| Aug 24, 2022 |
32.10 |
| Aug 23, 2022 |
31.80 |
| Aug 22, 2022 |
31.80 |
| Aug 19, 2022 |
32.40 |
| Aug 18, 2022 |
36.00 |
| Aug 17, 2022 |
34.20 |
| Aug 16, 2022 |
33.90 |
| Aug 15, 2022 |
34.50 |
| Aug 12, 2022 |
35.70 |
| Aug 11, 2022 |
36.90 |
| Aug 10, 2022 |
36.90 |
| Aug 9, 2022 |
37.20 |
| Aug 8, 2022 |
37.50 |
| Aug 5, 2022 |
37.50 |
| Aug 4, 2022 |
37.50 |
| Aug 3, 2022 |
37.50 |
| Aug 2, 2022 |
37.50 |
| Aug 1, 2022 |
36.60 |
| Jul 29, 2022 |
35.40 |
| Jul 28, 2022 |
37.20 |
| Jul 27, 2022 |
34.50 |
| Jul 26, 2022 |
32.70 |
| Jul 25, 2022 |
34.50 |
| Jul 22, 2022 |
36.90 |
| Jul 21, 2022 |
39.90 |
| Jul 20, 2022 |
36.60 |
| Jul 19, 2022 |
35.85 |
| Jul 18, 2022 |
36.00 |
| Jul 15, 2022 |
34.20 |
| Jul 14, 2022 |
36.30 |
| Jul 13, 2022 |
36.30 |
| Jul 12, 2022 |
36.90 |
| Jul 11, 2022 |
40.50 |
| Jul 8, 2022 |
40.80 |
| Jul 7, 2022 |
39.90 |
| Jul 6, 2022 |
37.80 |
| Jul 5, 2022 |
39.00 |
| Jul 1, 2022 |
36.90 |
| Jun 30, 2022 |
32.70 |
| Jun 29, 2022 |
32.70 |
| Jun 28, 2022 |
33.00 |
| Jun 27, 2022 |
34.50 |
| Jun 24, 2022 |
35.40 |
| Jun 23, 2022 |
33.60 |
| Jun 22, 2022 |
33.00 |
| Jun 21, 2022 |
33.60 |
| Jun 17, 2022 |
31.50 |
| Jun 16, 2022 |
30.30 |
| Jun 15, 2022 |
31.50 |
| Jun 14, 2022 |
31.20 |
| Jun 13, 2022 |
33.00 |
| Jun 10, 2022 |
34.80 |
| Jun 9, 2022 |
37.20 |
| Jun 8, 2022 |
38.70 |
| Jun 7, 2022 |
38.10 |
| Jun 6, 2022 |
35.40 |
| Jun 3, 2022 |
33.90 |
| Jun 2, 2022 |
35.10 |
| Jun 1, 2022 |
34.50 |
| May 31, 2022 |
35.70 |
| May 27, 2022 |
35.40 |
| May 26, 2022 |
34.50 |
| May 25, 2022 |
33.60 |
| May 24, 2022 |
33.90 |
| May 23, 2022 |
36.30 |
| May 20, 2022 |
34.20 |
| May 19, 2022 |
33.60 |
| May 18, 2022 |
35.40 |
| May 17, 2022 |
36.60 |
| May 16, 2022 |
38.70 |
| May 13, 2022 |
33.60 |
| May 12, 2022 |
32.70 |
| May 11, 2022 |
31.95 |
| May 10, 2022 |
33.60 |
| May 9, 2022 |
33.90 |
| May 6, 2022 |
35.70 |
| May 5, 2022 |
37.50 |
| May 4, 2022 |
38.40 |
| May 3, 2022 |
38.40 |
| May 2, 2022 |
38.70 |
| Apr 29, 2022 |
38.70 |
| Apr 28, 2022 |
39.60 |
| Apr 27, 2022 |
39.90 |
| Apr 26, 2022 |
42.00 |
| Apr 25, 2022 |
42.60 |
| Apr 22, 2022 |
42.30 |
| Apr 21, 2022 |
42.60 |
| Apr 20, 2022 |
48.30 |
| Apr 19, 2022 |
48.90 |
| Apr 18, 2022 |
48.00 |
| Apr 14, 2022 |
49.50 |
| Apr 13, 2022 |
52.20 |
| Apr 12, 2022 |
50.10 |
| Apr 11, 2022 |
53.10 |
| Apr 8, 2022 |
52.20 |
| Apr 7, 2022 |
51.00 |
| Apr 6, 2022 |
52.20 |
| Apr 5, 2022 |
51.90 |
| Apr 4, 2022 |
50.70 |
| Apr 1, 2022 |
47.40 |
| Mar 31, 2022 |
50.40 |
| Mar 30, 2022 |
51.00 |
| Mar 29, 2022 |
52.80 |
| Mar 28, 2022 |
53.10 |
| Mar 25, 2022 |
57.00 |
| Mar 24, 2022 |
52.50 |
| Mar 23, 2022 |
49.50 |
| Mar 22, 2022 |
46.50 |
| Mar 21, 2022 |
46.20 |
| Mar 18, 2022 |
45.90 |
| Mar 17, 2022 |
45.60 |
| Mar 16, 2022 |
42.30 |
| Mar 15, 2022 |
40.50 |
| Mar 14, 2022 |
48.60 |
| Mar 11, 2022 |
52.20 |
| Mar 10, 2022 |
53.70 |
| Mar 9, 2022 |
43.20 |
| Mar 8, 2022 |
44.10 |
| Mar 7, 2022 |
42.00 |
| Mar 4, 2022 |
41.70 |
| Mar 3, 2022 |
45.90 |
| Mar 2, 2022 |
44.10 |
| Mar 1, 2022 |
47.70 |
| Feb 28, 2022 |
45.00 |
| Feb 25, 2022 |
51.30 |
| Feb 24, 2022 |
47.70 |
| Feb 23, 2022 |
48.00 |
| Feb 22, 2022 |
55.50 |
| Feb 18, 2022 |
56.40 |
| Feb 17, 2022 |
57.00 |
| Feb 16, 2022 |
66.00 |
| Feb 15, 2022 |
68.10 |
| Feb 14, 2022 |
48.90 |
| Feb 11, 2022 |
57.60 |
| Feb 10, 2022 |
58.80 |
| Feb 9, 2022 |
57.60 |
| Feb 8, 2022 |
55.80 |
| Feb 7, 2022 |
55.20 |
| Feb 4, 2022 |
52.50 |
| Feb 3, 2022 |
55.20 |
| Feb 2, 2022 |
55.50 |
| Feb 1, 2022 |
56.10 |
| Jan 31, 2022 |
58.50 |
| Jan 28, 2022 |
48.90 |
| Jan 27, 2022 |
46.20 |
| Jan 26, 2022 |
49.50 |
| Jan 25, 2022 |
48.00 |
| Jan 24, 2022 |
45.30 |
| Jan 21, 2022 |
48.00 |
| Jan 20, 2022 |
50.40 |
| Jan 19, 2022 |
53.40 |
| Jan 18, 2022 |
51.90 |
| Jan 14, 2022 |
54.60 |
| Jan 13, 2022 |
53.40 |
| Jan 12, 2022 |
60.30 |
| Jan 11, 2022 |
58.80 |
| Jan 10, 2022 |
58.80 |
| Jan 7, 2022 |
63.00 |
| Jan 6, 2022 |
66.60 |
| Jan 5, 2022 |
66.60 |
| Jan 4, 2022 |
67.50 |
| Jan 3, 2022 |
71.10 |
| Dec 31, 2021 |
71.40 |
| Dec 30, 2021 |
68.10 |
| Dec 29, 2021 |
64.50 |
| Dec 28, 2021 |
70.80 |
| Dec 27, 2021 |
69.30 |
| Dec 23, 2021 |
68.10 |
| Dec 22, 2021 |
71.10 |
| Dec 21, 2021 |
68.10 |
| Dec 20, 2021 |
66.00 |
| Dec 17, 2021 |
71.10 |
| Dec 16, 2021 |
73.20 |
| Dec 15, 2021 |
71.70 |
| Dec 14, 2021 |
76.80 |
| Dec 13, 2021 |
82.20 |
| Dec 10, 2021 |
98.40 |
| Dec 9, 2021 |
99.60 |
| Dec 8, 2021 |
85.80 |
| Dec 7, 2021 |
85.20 |
| Dec 6, 2021 |
78.00 |
| Dec 3, 2021 |
74.10 |
| Dec 2, 2021 |
79.50 |
| Dec 1, 2021 |
82.50 |
| Nov 30, 2021 |
88.80 |
| Nov 29, 2021 |
89.10 |
| Nov 26, 2021 |
87.60 |
| Nov 24, 2021 |
91.50 |
| Nov 23, 2021 |
89.10 |
| Nov 22, 2021 |
90.30 |
| Nov 19, 2021 |
99.60 |
| Nov 18, 2021 |
104.40 |
| Nov 17, 2021 |
111.30 |
| Nov 16, 2021 |
108.30 |
| Nov 15, 2021 |
111.90 |
| Nov 12, 2021 |
101.70 |
| Nov 11, 2021 |
92.10 |
| Nov 10, 2021 |
87.30 |
| Nov 9, 2021 |
87.30 |
| Nov 8, 2021 |
87.60 |
| Nov 5, 2021 |
83.70 |
| Nov 4, 2021 |
87.90 |
| Nov 3, 2021 |
92.70 |
| Nov 2, 2021 |
90.00 |
| Nov 1, 2021 |
98.70 |
| Oct 29, 2021 |
96.30 |
| Oct 28, 2021 |
97.80 |
| Oct 27, 2021 |
87.30 |
| Oct 26, 2021 |
84.30 |
| Oct 25, 2021 |
80.40 |
| Oct 22, 2021 |
85.20 |
| Oct 21, 2021 |
86.40 |
| Oct 20, 2021 |
85.50 |
| Oct 19, 2021 |
86.40 |
| Oct 18, 2021 |
84.90 |
| Oct 15, 2021 |
90.30 |
| Oct 14, 2021 |
92.70 |
| Oct 13, 2021 |
100.65 |
| Oct 12, 2021 |
87.90 |
| Oct 11, 2021 |
91.50 |
| Oct 8, 2021 |
91.50 |
| Oct 7, 2021 |
94.80 |
| Oct 6, 2021 |
93.60 |
| Oct 5, 2021 |
96.60 |
| Oct 4, 2021 |
98.40 |
| Oct 1, 2021 |
110.70 |
| Sep 30, 2021 |
118.80 |
| Sep 29, 2021 |
123.00 |
| Sep 28, 2021 |
137.70 |
| Sep 27, 2021 |
138.00 |
| Sep 24, 2021 |
135.90 |
| Sep 23, 2021 |
135.60 |
| Sep 22, 2021 |
136.80 |
| Sep 21, 2021 |
126.60 |
| Sep 20, 2021 |
126.30 |
| Sep 17, 2021 |
132.30 |
| Sep 16, 2021 |
131.40 |
| Sep 15, 2021 |
127.50 |
| Sep 14, 2021 |
131.70 |
| Sep 13, 2021 |
136.80 |
| Sep 10, 2021 |
136.80 |
| Sep 9, 2021 |
136.50 |
| Sep 8, 2021 |
139.50 |
| Sep 7, 2021 |
145.20 |
| Sep 3, 2021 |
143.40 |
| Sep 2, 2021 |
142.80 |
| Sep 1, 2021 |
145.20 |
| Aug 31, 2021 |
154.50 |
| Aug 30, 2021 |
142.50 |
| Aug 27, 2021 |
149.70 |
| Aug 26, 2021 |
147.00 |
| Aug 25, 2021 |
147.60 |
| Aug 24, 2021 |
147.30 |
| Aug 23, 2021 |
154.20 |
| Aug 20, 2021 |
142.80 |
| Aug 19, 2021 |
133.50 |
| Aug 18, 2021 |
134.10 |
| Aug 17, 2021 |
134.40 |
| Aug 16, 2021 |
143.25 |
| Aug 13, 2021 |
149.10 |
| Aug 12, 2021 |
151.50 |
| Aug 11, 2021 |
153.60 |
| Aug 10, 2021 |
156.90 |
| Aug 9, 2021 |
153.30 |
| Aug 6, 2021 |
153.60 |
| Aug 5, 2021 |
153.00 |
| Aug 4, 2021 |
144.00 |
| Aug 3, 2021 |
149.70 |
| Aug 2, 2021 |
152.10 |
| Jul 30, 2021 |
147.00 |
| Jul 29, 2021 |
150.30 |
| Jul 28, 2021 |
150.60 |
| Jul 27, 2021 |
144.90 |
| Jul 26, 2021 |
146.70 |
| Jul 23, 2021 |
150.30 |
| Jul 22, 2021 |
153.90 |
| Jul 21, 2021 |
149.10 |
| Jul 20, 2021 |
157.50 |
| Jul 19, 2021 |
155.10 |
| Jul 16, 2021 |
168.90 |
| Jul 15, 2021 |
173.10 |
| Jul 14, 2021 |
176.70 |
| Jul 13, 2021 |
193.50 |
| Jul 12, 2021 |
202.20 |
| Jul 9, 2021 |
228.00 |
| Jul 8, 2021 |
245.40 |
| Jul 7, 2021 |
231.60 |
| Jul 6, 2021 |
175.20 |
| Jul 2, 2021 |
188.70 |
| Jul 1, 2021 |
190.80 |
| Jun 30, 2021 |
213.00 |
| Jun 29, 2021 |
223.80 |
| Jun 28, 2021 |
215.40 |
| Jun 25, 2021 |
214.80 |
| Jun 24, 2021 |
207.30 |
| Jun 23, 2021 |
213.30 |
| Jun 22, 2021 |
219.00 |
| Jun 21, 2021 |
223.50 |
| Jun 18, 2021 |
220.50 |
| Jun 17, 2021 |
232.20 |
| Jun 16, 2021 |
227.10 |
| Jun 15, 2021 |
223.20 |
| Jun 14, 2021 |
243.00 |
| Jun 11, 2021 |
247.50 |
| Jun 10, 2021 |
241.50 |
| Jun 9, 2021 |
234.00 |
| Jun 8, 2021 |
250.50 |
| Jun 7, 2021 |
205.50 |
| Jun 4, 2021 |
215.70 |
| Jun 3, 2021 |
217.50 |
| Jun 2, 2021 |
189.30 |
| Jun 1, 2021 |
184.50 |
| May 28, 2021 |
197.40 |
| May 27, 2021 |
180.60 |
| May 26, 2021 |
159.15 |
| May 25, 2021 |
144.90 |
| May 24, 2021 |
152.40 |
| May 21, 2021 |
155.70 |
| May 20, 2021 |
158.70 |
| May 19, 2021 |
152.70 |
| May 18, 2021 |
182.70 |
| May 17, 2021 |
182.70 |
| May 14, 2021 |
174.60 |
| May 13, 2021 |
150.90 |
| May 12, 2021 |
172.20 |
