iPower (IPW) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.12 |
| May 21, 2026 |
-0.03 |
| May 20, 2026 |
-0.03 |
| May 19, 2026 |
-0.03 |
| May 18, 2026 |
-0.02 |
| May 15, 2026 |
-0.02 |
| May 14, 2026 |
-0.02 |
| May 13, 2026 |
-0.02 |
| May 12, 2026 |
-0.03 |
| May 11, 2026 |
-0.03 |
| May 8, 2026 |
-0.02 |
| May 7, 2026 |
-0.02 |
| May 6, 2026 |
-0.02 |
| May 5, 2026 |
-0.02 |
| May 4, 2026 |
-0.02 |
| May 1, 2026 |
-0.02 |
| Apr 30, 2026 |
-0.02 |
| Apr 29, 2026 |
-0.02 |
| Apr 28, 2026 |
-0.02 |
| Apr 27, 2026 |
-0.02 |
| Apr 24, 2026 |
-0.02 |
| Apr 23, 2026 |
-0.02 |
| Apr 22, 2026 |
-0.02 |
| Apr 21, 2026 |
-0.02 |
| Apr 20, 2026 |
-0.02 |
| Apr 17, 2026 |
-0.02 |
| Apr 16, 2026 |
-0.02 |
| Apr 15, 2026 |
-0.02 |
| Apr 14, 2026 |
-0.02 |
| Apr 13, 2026 |
-0.02 |
| Apr 10, 2026 |
-0.02 |
| Apr 9, 2026 |
-0.02 |
| Apr 8, 2026 |
-0.01 |
| Apr 7, 2026 |
-0.01 |
| Apr 6, 2026 |
-0.01 |
| Apr 2, 2026 |
-0.01 |
| Apr 1, 2026 |
-0.01 |
| Mar 31, 2026 |
-0.01 |
| Mar 30, 2026 |
-0.01 |
| Mar 27, 2026 |
-0.01 |
| Mar 26, 2026 |
-0.01 |
| Mar 25, 2026 |
-0.01 |
| Mar 24, 2026 |
-0.01 |
| Mar 23, 2026 |
-0.01 |
| Mar 20, 2026 |
-0.01 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.01 |
| Feb 23, 2026 |
0.01 |
| Feb 20, 2026 |
0.03 |
| Feb 19, 2026 |
0.03 |
| Feb 18, 2026 |
0.04 |
| Feb 17, 2026 |
0.04 |
| Feb 13, 2026 |
0.04 |
| Feb 12, 2026 |
0.04 |
| Feb 11, 2026 |
0.05 |
| Feb 10, 2026 |
0.06 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.05 |
| Feb 4, 2026 |
0.05 |
| Feb 3, 2026 |
0.04 |
| Feb 2, 2026 |
0.05 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.05 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.07 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.08 |
| Jan 22, 2026 |
0.07 |
| Jan 21, 2026 |
0.07 |
| Jan 20, 2026 |
0.07 |
| Jan 16, 2026 |
0.08 |
| Jan 15, 2026 |
0.10 |
| Jan 14, 2026 |
0.10 |
| Jan 13, 2026 |
0.10 |
| Jan 12, 2026 |
0.11 |
| Jan 9, 2026 |
0.12 |
| Jan 8, 2026 |
0.14 |
| Jan 7, 2026 |
0.13 |
| Jan 6, 2026 |
0.13 |
| Jan 5, 2026 |
0.14 |
| Jan 2, 2026 |
0.13 |
| Dec 31, 2025 |
0.13 |
| Dec 30, 2025 |
0.12 |
| Dec 29, 2025 |
0.13 |
| Dec 26, 2025 |
0.16 |
| Dec 24, 2025 |
0.18 |
| Dec 23, 2025 |
0.17 |
| Dec 22, 2025 |
0.19 |
| Dec 19, 2025 |
0.20 |
| Dec 18, 2025 |
0.20 |
| Dec 17, 2025 |
0.18 |
| Dec 16, 2025 |
0.16 |
| Dec 15, 2025 |
0.15 |
| Dec 12, 2025 |
0.17 |
| Dec 11, 2025 |
0.16 |
| Dec 10, 2025 |
0.16 |
| Dec 9, 2025 |
0.20 |
| Dec 8, 2025 |
0.17 |
| Dec 5, 2025 |
0.18 |
| Dec 4, 2025 |
0.17 |
| Dec 3, 2025 |
0.17 |
| Dec 2, 2025 |
0.20 |
| Dec 1, 2025 |
0.17 |
| Nov 28, 2025 |
0.17 |
| Nov 26, 2025 |
0.16 |
| Nov 25, 2025 |
0.16 |
| Nov 24, 2025 |
0.15 |
| Nov 21, 2025 |
0.15 |
| Nov 20, 2025 |
0.15 |
| Nov 19, 2025 |
0.15 |
| Nov 18, 2025 |
0.16 |
| Nov 17, 2025 |
0.15 |
| Nov 14, 2025 |
0.15 |
| Nov 13, 2025 |
0.16 |
| Nov 12, 2025 |
0.16 |
| Nov 11, 2025 |
0.16 |
| Nov 10, 2025 |
0.16 |
| Nov 7, 2025 |
0.16 |
| Nov 6, 2025 |
0.16 |
| Nov 5, 2025 |
0.18 |
| Nov 4, 2025 |
0.20 |
| Nov 3, 2025 |
0.19 |
| Oct 31, 2025 |
0.20 |
| Oct 30, 2025 |
0.28 |
| Oct 29, 2025 |
0.40 |
| Oct 28, 2025 |
0.50 |
| Oct 27, 2025 |
0.39 |
| Oct 24, 2025 |
0.34 |
| Oct 23, 2025 |
0.35 |
| Oct 22, 2025 |
0.30 |
| Oct 21, 2025 |
0.29 |
| Oct 20, 2025 |
0.31 |
| Oct 17, 2025 |
0.27 |
| Oct 16, 2025 |
0.28 |
| Oct 15, 2025 |
0.29 |
| Oct 14, 2025 |
0.29 |
| Oct 13, 2025 |
0.29 |
| Oct 10, 2025 |
0.27 |
| Oct 9, 2025 |
0.30 |
| Oct 8, 2025 |
0.28 |
| Oct 7, 2025 |
0.28 |
| Oct 6, 2025 |
0.28 |
| Oct 3, 2025 |
0.27 |
| Oct 2, 2025 |
0.27 |
| Oct 1, 2025 |
0.27 |
| Sep 30, 2025 |
0.26 |
| Sep 29, 2025 |
7.29 |
| Sep 26, 2025 |
7.61 |
| Sep 25, 2025 |
6.99 |
| Sep 24, 2025 |
7.32 |
| Sep 23, 2025 |
7.62 |
| Sep 22, 2025 |
8.15 |
| Sep 19, 2025 |
7.39 |
| Sep 18, 2025 |
7.81 |
| Sep 17, 2025 |
8.24 |
| Sep 16, 2025 |
8.44 |
| Sep 15, 2025 |
8.31 |
| Sep 12, 2025 |
7.24 |
| Sep 11, 2025 |
7.12 |
| Sep 10, 2025 |
7.57 |
| Sep 9, 2025 |
7.63 |
| Sep 8, 2025 |
7.61 |
| Sep 5, 2025 |
7.52 |
| Sep 4, 2025 |
7.50 |
| Sep 3, 2025 |
7.39 |
| Sep 2, 2025 |
7.20 |
| Aug 29, 2025 |
7.01 |
| Aug 28, 2025 |
6.98 |
| Aug 27, 2025 |
8.11 |
| Aug 26, 2025 |
8.78 |
| Aug 25, 2025 |
8.24 |
| Aug 22, 2025 |
7.66 |
| Aug 21, 2025 |
7.21 |
| Aug 20, 2025 |
6.96 |
| Aug 19, 2025 |
7.24 |
| Aug 18, 2025 |
8.20 |
| Aug 15, 2025 |
8.07 |
| Aug 14, 2025 |
8.28 |
| Aug 13, 2025 |
8.29 |
| Aug 12, 2025 |
8.23 |
| Aug 11, 2025 |
8.26 |
| Aug 8, 2025 |
8.38 |
| Aug 7, 2025 |
8.67 |
| Aug 6, 2025 |
9.08 |
| Aug 5, 2025 |
8.83 |
| Aug 4, 2025 |
8.97 |
| Aug 1, 2025 |
8.95 |
| Jul 31, 2025 |
9.37 |
| Jul 30, 2025 |
9.07 |
| Jul 29, 2025 |
9.23 |
| Jul 28, 2025 |
9.45 |
| Jul 25, 2025 |
9.43 |
| Jul 24, 2025 |
9.38 |
| Jul 23, 2025 |
9.03 |
| Jul 22, 2025 |
8.85 |
| Jul 21, 2025 |
8.98 |
| Jul 18, 2025 |
8.90 |
| Jul 17, 2025 |
9.83 |
| Jul 16, 2025 |
9.83 |
| Jul 15, 2025 |
10.31 |
| Jul 14, 2025 |
10.52 |
| Jul 11, 2025 |
9.99 |
| Jul 10, 2025 |
9.55 |
| Jul 9, 2025 |
9.88 |
| Jul 8, 2025 |
9.81 |
| Jul 7, 2025 |
9.92 |
| Jul 3, 2025 |
9.13 |
| Jul 2, 2025 |
9.80 |
| Jul 1, 2025 |
9.33 |
| Jun 30, 2025 |
9.19 |
| Jun 27, 2025 |
7.76 |
| Jun 26, 2025 |
7.82 |
| Jun 25, 2025 |
7.97 |
| Jun 24, 2025 |
8.12 |
| Jun 23, 2025 |
8.13 |
| Jun 20, 2025 |
9.13 |
| Jun 18, 2025 |
9.00 |
| Jun 17, 2025 |
7.64 |
| Jun 16, 2025 |
7.78 |
| Jun 13, 2025 |
8.42 |
| Jun 12, 2025 |
8.98 |
| Jun 11, 2025 |
8.88 |
| Jun 10, 2025 |
9.34 |
| Jun 9, 2025 |
9.08 |
| Jun 6, 2025 |
8.32 |
| Jun 5, 2025 |
6.84 |
| Jun 4, 2025 |
6.09 |
| Jun 3, 2025 |
5.82 |
| Jun 2, 2025 |
5.81 |
| May 30, 2025 |
5.95 |
| May 29, 2025 |
5.91 |
| May 28, 2025 |
5.76 |
| May 27, 2025 |
5.89 |
| May 23, 2025 |
6.21 |
| May 22, 2025 |
6.51 |
| May 21, 2025 |
6.33 |
| May 20, 2025 |
6.31 |
| May 19, 2025 |
6.46 |
| May 16, 2025 |
6.84 |
| May 15, 2025 |
7.73 |
| May 14, 2025 |
7.86 |
| May 13, 2025 |
7.48 |
| May 12, 2025 |
7.22 |
| May 9, 2025 |
6.59 |
| May 8, 2025 |
7.19 |
| May 7, 2025 |
7.61 |
| May 6, 2025 |
7.31 |
| May 5, 2025 |
7.35 |
| May 2, 2025 |
7.10 |
| May 1, 2025 |
6.68 |
| Apr 30, 2025 |
7.12 |
| Apr 29, 2025 |
7.48 |
| Apr 28, 2025 |
7.23 |
| Apr 25, 2025 |
7.34 |
| Apr 24, 2025 |
7.05 |
| Apr 23, 2025 |
7.10 |
| Apr 22, 2025 |
6.91 |
| Apr 21, 2025 |
7.21 |
| Apr 17, 2025 |
7.33 |
| Apr 16, 2025 |
7.37 |
| Apr 15, 2025 |
6.71 |
| Apr 14, 2025 |
6.72 |
| Apr 11, 2025 |
5.96 |
| Apr 10, 2025 |
6.01 |
| Apr 9, 2025 |
6.08 |
| Apr 8, 2025 |
5.82 |
| Apr 7, 2025 |
6.01 |
| Apr 4, 2025 |
5.82 |
| Apr 3, 2025 |
5.82 |
| Apr 2, 2025 |
5.96 |
| Apr 1, 2025 |
6.33 |
| Mar 31, 2025 |
6.33 |
| Mar 28, 2025 |
0.16 |
| Mar 27, 2025 |
0.19 |
| Mar 26, 2025 |
0.20 |
| Mar 25, 2025 |
0.21 |
| Mar 24, 2025 |
0.19 |
| Mar 21, 2025 |
0.21 |
| Mar 20, 2025 |
0.19 |
| Mar 19, 2025 |
0.17 |
| Mar 18, 2025 |
0.17 |
| Mar 17, 2025 |
0.18 |
| Mar 14, 2025 |
0.15 |
| Mar 13, 2025 |
0.16 |
| Mar 12, 2025 |
0.17 |
| Mar 11, 2025 |
0.16 |
| Mar 10, 2025 |
0.16 |
| Mar 7, 2025 |
0.17 |
| Mar 6, 2025 |
0.18 |
| Mar 5, 2025 |
0.20 |
| Mar 4, 2025 |
0.19 |
| Mar 3, 2025 |
0.19 |
| Feb 28, 2025 |
0.20 |
| Feb 27, 2025 |
0.18 |
| Feb 26, 2025 |
0.19 |
| Feb 25, 2025 |
0.20 |
| Feb 24, 2025 |
0.22 |
| Feb 21, 2025 |
0.20 |
| Feb 20, 2025 |
0.21 |
| Feb 19, 2025 |
0.22 |
| Feb 18, 2025 |
0.24 |
| Feb 14, 2025 |
0.26 |
| Feb 13, 2025 |
0.25 |
| Feb 12, 2025 |
0.24 |
| Feb 11, 2025 |
0.24 |
| Feb 10, 2025 |
0.23 |
| Feb 7, 2025 |
0.22 |
| Feb 6, 2025 |
0.24 |
| Feb 5, 2025 |
0.24 |
| Feb 4, 2025 |
0.23 |
| Feb 3, 2025 |
0.23 |
| Jan 31, 2025 |
0.24 |
| Jan 30, 2025 |
0.24 |
| Jan 29, 2025 |
0.25 |
| Jan 28, 2025 |
0.26 |
| Jan 27, 2025 |
0.27 |
| Jan 24, 2025 |
0.27 |
| Jan 23, 2025 |
0.27 |
| Jan 22, 2025 |
0.28 |
| Jan 21, 2025 |
0.29 |
| Jan 17, 2025 |
0.29 |
| Jan 16, 2025 |
0.29 |
| Jan 15, 2025 |
0.29 |
| Jan 14, 2025 |
0.29 |
| Jan 13, 2025 |
0.33 |
| Jan 10, 2025 |
0.31 |
| Jan 8, 2025 |
0.34 |
| Jan 7, 2025 |
0.31 |
| Jan 6, 2025 |
0.31 |
| Jan 3, 2025 |
0.30 |
| Jan 2, 2025 |
0.29 |
| Dec 31, 2024 |
0.29 |
| Dec 30, 2024 |
0.29 |
| Dec 27, 2024 |
0.29 |
| Dec 26, 2024 |
0.30 |
| Dec 24, 2024 |
0.29 |
| Dec 23, 2024 |
0.30 |
| Dec 20, 2024 |
0.31 |
| Dec 19, 2024 |
0.31 |
| Dec 18, 2024 |
0.29 |
| Dec 17, 2024 |
0.34 |
| Dec 16, 2024 |
0.34 |
| Dec 13, 2024 |
0.37 |
| Dec 12, 2024 |
0.34 |
| Dec 11, 2024 |
0.33 |
| Dec 10, 2024 |
0.37 |
| Dec 9, 2024 |
0.34 |
| Dec 6, 2024 |
0.27 |
| Dec 5, 2024 |
0.28 |
| Dec 4, 2024 |
0.29 |
| Dec 3, 2024 |
0.30 |
| Dec 2, 2024 |
0.29 |
| Nov 29, 2024 |
0.29 |
| Nov 27, 2024 |
0.28 |
| Nov 26, 2024 |
0.24 |
| Nov 25, 2024 |
0.24 |
| Nov 22, 2024 |
0.25 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.22 |
| Nov 19, 2024 |
0.24 |
| Nov 18, 2024 |
0.21 |
| Nov 15, 2024 |
0.25 |
| Nov 14, 2024 |
0.45 |
| Nov 13, 2024 |
0.50 |
| Nov 12, 2024 |
0.48 |
| Nov 11, 2024 |
0.53 |
| Nov 8, 2024 |
0.49 |
| Nov 7, 2024 |
0.49 |
| Nov 6, 2024 |
0.53 |
| Nov 5, 2024 |
0.53 |
| Nov 4, 2024 |
0.54 |
| Nov 1, 2024 |
0.54 |
| Oct 31, 2024 |
0.52 |
| Oct 30, 2024 |
0.57 |
| Oct 29, 2024 |
0.57 |
| Oct 28, 2024 |
0.57 |
| Oct 25, 2024 |
0.56 |
| Oct 24, 2024 |
0.57 |
| Oct 23, 2024 |
0.57 |
| Oct 22, 2024 |
0.57 |
| Oct 21, 2024 |
0.58 |
| Oct 18, 2024 |
0.59 |
| Oct 17, 2024 |
0.66 |
| Oct 16, 2024 |
0.69 |
| Oct 15, 2024 |
0.72 |
| Oct 14, 2024 |
0.77 |
| Oct 11, 2024 |
0.60 |
| Oct 10, 2024 |
0.57 |
| Oct 9, 2024 |
0.61 |
| Oct 8, 2024 |
0.62 |
| Oct 7, 2024 |
0.62 |
| Oct 4, 2024 |
0.64 |
| Oct 3, 2024 |
0.80 |
| Oct 2, 2024 |
0.83 |
| Oct 1, 2024 |
0.79 |
| Sep 30, 2024 |
0.69 |
| Sep 27, 2024 |
19.07 |
| Sep 26, 2024 |
16.99 |
| Sep 25, 2024 |
17.20 |
| Sep 24, 2024 |
14.60 |
| Sep 23, 2024 |
15.43 |
| Sep 20, 2024 |
13.24 |
| Sep 19, 2024 |
16.78 |
| Sep 18, 2024 |
15.01 |
| Sep 17, 2024 |
17.93 |
| Sep 16, 2024 |
16.78 |
| Sep 13, 2024 |
14.91 |
| Sep 12, 2024 |
13.35 |
| Sep 11, 2024 |
13.56 |
| Sep 10, 2024 |
12.62 |
| Sep 9, 2024 |
12.20 |
| Sep 6, 2024 |
13.14 |
| Sep 5, 2024 |
11.89 |
| Sep 4, 2024 |
12.51 |
| Sep 3, 2024 |
13.03 |
| Aug 30, 2024 |
13.35 |
| Aug 29, 2024 |
13.45 |
| Aug 28, 2024 |
13.76 |
| Aug 27, 2024 |
14.60 |
| Aug 26, 2024 |
15.22 |
| Aug 23, 2024 |
16.16 |
| Aug 22, 2024 |
15.85 |
| Aug 21, 2024 |
15.53 |
| Aug 20, 2024 |
14.80 |
| Aug 19, 2024 |
14.18 |
| Aug 16, 2024 |
14.39 |
| Aug 15, 2024 |
14.28 |
| Aug 14, 2024 |
14.28 |
| Aug 13, 2024 |
14.49 |
| Aug 12, 2024 |
14.08 |
| Aug 9, 2024 |
13.03 |
| Aug 8, 2024 |
13.03 |
| Aug 7, 2024 |
14.08 |
| Aug 6, 2024 |
14.60 |
| Aug 5, 2024 |
14.18 |
| Aug 2, 2024 |
15.43 |
| Aug 1, 2024 |
16.78 |
| Jul 31, 2024 |
17.20 |
| Jul 30, 2024 |
16.26 |
| Jul 29, 2024 |
15.85 |
| Jul 26, 2024 |
17.20 |
| Jul 25, 2024 |
16.78 |
| Jul 24, 2024 |
17.93 |
| Jul 23, 2024 |
18.87 |
| Jul 22, 2024 |
18.03 |
| Jul 19, 2024 |
17.93 |
| Jul 18, 2024 |
18.55 |
| Jul 17, 2024 |
18.66 |
| Jul 16, 2024 |
20.43 |
| Jul 15, 2024 |
18.97 |
| Jul 12, 2024 |
18.97 |
| Jul 11, 2024 |
18.03 |
| Jul 10, 2024 |
17.30 |
| Jul 9, 2024 |
17.41 |
| Jul 8, 2024 |
18.24 |
| Jul 5, 2024 |
18.76 |
| Jul 3, 2024 |
19.07 |
| Jul 2, 2024 |
18.35 |
| Jul 1, 2024 |
19.75 |
| Jun 28, 2024 |
20.64 |
| Jun 27, 2024 |
18.46 |
| Jun 26, 2024 |
16.96 |
| Jun 25, 2024 |
17.26 |
| Jun 24, 2024 |
18.46 |
| Jun 21, 2024 |
18.16 |
| Jun 20, 2024 |
18.36 |
| Jun 18, 2024 |
19.85 |
| Jun 17, 2024 |
20.74 |
| Jun 14, 2024 |
32.77 |
| Jun 13, 2024 |
30.58 |
| Jun 12, 2024 |
25.01 |
| Jun 11, 2024 |
26.21 |
| Jun 10, 2024 |
25.81 |
| Jun 7, 2024 |
24.32 |
| Jun 6, 2024 |
21.14 |
| Jun 5, 2024 |
23.62 |
| Jun 4, 2024 |
25.31 |
| Jun 3, 2024 |
27.70 |
| May 31, 2024 |
23.13 |
| May 30, 2024 |
23.62 |
| May 29, 2024 |
23.03 |
| May 28, 2024 |
20.74 |
| May 24, 2024 |
20.14 |
| May 23, 2024 |
14.78 |
| May 22, 2024 |
13.88 |
| May 21, 2024 |
15.67 |
| May 20, 2024 |
20.34 |
| May 17, 2024 |
28.69 |
| May 16, 2024 |
14.48 |
| May 15, 2024 |
12.49 |
| May 14, 2024 |
8.75 |
| May 13, 2024 |
6.93 |
| May 10, 2024 |
6.51 |
| May 9, 2024 |
6.03 |
| May 8, 2024 |
5.81 |
| May 7, 2024 |
5.31 |
| May 6, 2024 |
5.14 |
| May 3, 2024 |
5.24 |
| May 2, 2024 |
5.19 |
| May 1, 2024 |
5.63 |
| Apr 30, 2024 |
5.31 |
| Apr 29, 2024 |
4.59 |
| Apr 26, 2024 |
4.52 |
| Apr 25, 2024 |
4.54 |
| Apr 24, 2024 |
4.63 |
| Apr 23, 2024 |
4.46 |
| Apr 22, 2024 |
4.34 |
| Apr 19, 2024 |
3.94 |
| Apr 18, 2024 |
3.95 |
| Apr 17, 2024 |
4.44 |
| Apr 16, 2024 |
4.94 |
| Apr 15, 2024 |
4.66 |
| Apr 12, 2024 |
4.65 |
| Apr 11, 2024 |
4.68 |
| Apr 10, 2024 |
4.89 |
| Apr 9, 2024 |
4.75 |
| Apr 8, 2024 |
5.04 |
| Apr 5, 2024 |
4.34 |
| Apr 4, 2024 |
4.84 |
| Apr 3, 2024 |
4.74 |
| Apr 2, 2024 |
5.12 |
| Apr 1, 2024 |
5.13 |
| Mar 28, 2024 |
5.43 |
| Mar 27, 2024 |
5.84 |
| Mar 26, 2024 |
5.89 |
| Mar 25, 2024 |
5.31 |
| Mar 22, 2024 |
5.22 |
| Mar 21, 2024 |
5.23 |
| Mar 20, 2024 |
5.74 |
| Mar 19, 2024 |
5.72 |
| Mar 18, 2024 |
6.36 |
| Mar 15, 2024 |
6.37 |
| Mar 14, 2024 |
6.70 |
| Mar 13, 2024 |
6.84 |
| Mar 12, 2024 |
6.77 |
| Mar 11, 2024 |
7.10 |
| Mar 8, 2024 |
6.98 |
| Mar 7, 2024 |
7.18 |
| Mar 6, 2024 |
6.61 |
| Mar 5, 2024 |
7.15 |
| Mar 4, 2024 |
7.13 |
| Mar 1, 2024 |
7.38 |
| Feb 29, 2024 |
7.61 |
| Feb 28, 2024 |
7.69 |
| Feb 27, 2024 |
6.95 |
| Feb 26, 2024 |
6.61 |
| Feb 23, 2024 |
7.23 |
| Feb 22, 2024 |
7.59 |
| Feb 21, 2024 |
7.59 |
| Feb 20, 2024 |
7.08 |
| Feb 16, 2024 |
7.20 |
| Feb 15, 2024 |
6.77 |
| Feb 14, 2024 |
7.59 |
| Feb 13, 2024 |
6.05 |
| Feb 12, 2024 |
6.05 |
| Feb 9, 2024 |
6.04 |
| Feb 8, 2024 |
5.74 |
| Feb 7, 2024 |
5.64 |
| Feb 6, 2024 |
5.82 |
| Feb 5, 2024 |
5.52 |
| Feb 2, 2024 |
5.52 |
| Feb 1, 2024 |
5.43 |
| Jan 31, 2024 |
5.83 |
| Jan 30, 2024 |
5.50 |
| Jan 29, 2024 |
5.02 |
| Jan 26, 2024 |
5.38 |
| Jan 25, 2024 |
5.64 |
| Jan 24, 2024 |
5.64 |
| Jan 23, 2024 |
5.54 |
| Jan 22, 2024 |
5.43 |
| Jan 19, 2024 |
5.43 |
| Jan 18, 2024 |
5.69 |
| Jan 17, 2024 |
6.00 |
| Jan 16, 2024 |
6.35 |
| Jan 12, 2024 |
6.55 |
| Jan 11, 2024 |
6.25 |
| Jan 10, 2024 |
6.74 |
| Jan 9, 2024 |
6.39 |
| Jan 8, 2024 |
6.61 |
| Jan 5, 2024 |
4.79 |
| Jan 4, 2024 |
4.76 |
| Jan 3, 2024 |
4.74 |
| Jan 2, 2024 |
4.81 |
| Dec 29, 2023 |
4.46 |
| Dec 28, 2023 |
4.46 |
| Dec 27, 2023 |
4.47 |
| Dec 26, 2023 |
4.96 |
| Dec 22, 2023 |
4.96 |
| Dec 21, 2023 |
5.04 |
| Dec 20, 2023 |
5.04 |
| Dec 19, 2023 |
4.99 |
| Dec 18, 2023 |
4.98 |
| Dec 15, 2023 |
4.96 |
| Dec 14, 2023 |
5.13 |
| Dec 13, 2023 |
5.16 |
| Dec 12, 2023 |
4.96 |
| Dec 11, 2023 |
5.16 |
| Dec 8, 2023 |
5.46 |
| Dec 7, 2023 |
5.54 |
| Dec 6, 2023 |
5.59 |
| Dec 5, 2023 |
5.56 |
| Dec 4, 2023 |
5.61 |
| Dec 1, 2023 |
6.06 |
| Nov 30, 2023 |
6.01 |
| Nov 29, 2023 |
5.50 |
| Nov 28, 2023 |
5.76 |
| Nov 27, 2023 |
5.72 |
| Nov 24, 2023 |
5.56 |
| Nov 22, 2023 |
5.66 |
| Nov 21, 2023 |
5.74 |
| Nov 20, 2023 |
5.37 |
| Nov 17, 2023 |
5.31 |
| Nov 16, 2023 |
5.19 |
| Nov 15, 2023 |
5.56 |
| Nov 14, 2023 |
6.13 |
| Nov 13, 2023 |
6.28 |
| Nov 10, 2023 |
6.11 |
| Nov 9, 2023 |
6.75 |
| Nov 8, 2023 |
5.98 |
| Nov 7, 2023 |
6.06 |
| Nov 6, 2023 |
5.05 |
| Nov 3, 2023 |
5.46 |
| Nov 2, 2023 |
5.26 |
| Nov 1, 2023 |
4.66 |
| Oct 31, 2023 |
4.66 |
| Oct 30, 2023 |
4.66 |
| Oct 27, 2023 |
4.83 |
| Oct 26, 2023 |
4.70 |
| Oct 25, 2023 |
4.88 |
| Oct 24, 2023 |
4.84 |
| Oct 23, 2023 |
4.56 |
| Oct 20, 2023 |
5.01 |
| Oct 19, 2023 |
4.99 |
| Oct 18, 2023 |
5.01 |
| Oct 17, 2023 |
5.14 |
| Oct 16, 2023 |
4.77 |
| Oct 13, 2023 |
4.76 |
| Oct 12, 2023 |
5.11 |
| Oct 11, 2023 |
4.97 |
| Oct 10, 2023 |
5.36 |
| Oct 9, 2023 |
5.26 |
| Oct 6, 2023 |
5.96 |
| Oct 5, 2023 |
6.26 |
| Oct 4, 2023 |
7.70 |
| Oct 3, 2023 |
6.96 |
| Oct 2, 2023 |
6.86 |
| Sep 29, 2023 |
7.18 |
| Sep 28, 2023 |
7.07 |
| Sep 27, 2023 |
7.48 |
| Sep 26, 2023 |
7.08 |
| Sep 25, 2023 |
7.28 |
| Sep 22, 2023 |
6.98 |
| Sep 21, 2023 |
7.28 |
| Sep 20, 2023 |
7.68 |
| Sep 19, 2023 |
7.98 |
| Sep 18, 2023 |
7.98 |
| Sep 15, 2023 |
8.78 |
| Sep 14, 2023 |
7.68 |
| Sep 13, 2023 |
7.00 |
| Sep 12, 2023 |
6.93 |
| Sep 11, 2023 |
7.20 |
| Sep 8, 2023 |
7.78 |
| Sep 7, 2023 |
7.10 |
| Sep 6, 2023 |
7.43 |
| Sep 5, 2023 |
7.38 |
| Sep 1, 2023 |
6.94 |
| Aug 31, 2023 |
7.33 |
| Aug 30, 2023 |
7.48 |
| Aug 29, 2023 |
7.03 |
| Aug 28, 2023 |
7.02 |
| Aug 25, 2023 |
7.38 |
| Aug 24, 2023 |
7.97 |
| Aug 23, 2023 |
7.37 |
| Aug 22, 2023 |
7.47 |
| Aug 21, 2023 |
7.73 |
| Aug 18, 2023 |
8.20 |
| Aug 17, 2023 |
7.48 |
| Aug 16, 2023 |
7.18 |
| Aug 15, 2023 |
8.01 |
| Aug 14, 2023 |
7.28 |
| Aug 11, 2023 |
7.57 |
| Aug 10, 2023 |
7.08 |
| Aug 9, 2023 |
7.48 |
| Aug 8, 2023 |
7.41 |
| Aug 7, 2023 |
7.47 |
| Aug 4, 2023 |
8.03 |
| Aug 3, 2023 |
8.45 |
| Aug 2, 2023 |
8.38 |
| Aug 1, 2023 |
8.48 |
| Jul 31, 2023 |
8.37 |
| Jul 28, 2023 |
8.56 |
| Jul 27, 2023 |
8.56 |
| Jul 26, 2023 |
8.48 |
| Jul 25, 2023 |
8.24 |
| Jul 24, 2023 |
8.58 |
| Jul 21, 2023 |
8.24 |
| Jul 20, 2023 |
8.64 |
| Jul 19, 2023 |
8.68 |
| Jul 18, 2023 |
8.54 |
| Jul 17, 2023 |
8.28 |
| Jul 14, 2023 |
9.59 |
| Jul 13, 2023 |
9.88 |
| Jul 12, 2023 |
12.49 |
| Jul 11, 2023 |
12.69 |
| Jul 10, 2023 |
13.49 |
| Jul 7, 2023 |
12.99 |
| Jul 6, 2023 |
12.49 |
| Jul 5, 2023 |
12.79 |
| Jul 3, 2023 |
11.99 |
| Jun 30, 2023 |
10.99 |
| Jun 29, 2023 |
14.81 |
| Jun 28, 2023 |
13.72 |
| Jun 27, 2023 |
16.44 |
| Jun 26, 2023 |
16.30 |
| Jun 23, 2023 |
17.80 |
| Jun 22, 2023 |
18.61 |
| Jun 21, 2023 |
18.89 |
| Jun 20, 2023 |
16.98 |
| Jun 16, 2023 |
19.02 |
| Jun 15, 2023 |
14.40 |
| Jun 14, 2023 |
14.67 |
| Jun 13, 2023 |
14.94 |
| Jun 12, 2023 |
14.94 |
| Jun 9, 2023 |
11.40 |
| Jun 8, 2023 |
10.73 |
| Jun 7, 2023 |
11.23 |
| Jun 6, 2023 |
10.65 |
| Jun 5, 2023 |
11.34 |
| Jun 2, 2023 |
9.36 |
| Jun 1, 2023 |
9.23 |
| May 31, 2023 |
8.00 |
| May 30, 2023 |
7.95 |
| May 26, 2023 |
8.14 |
| May 25, 2023 |
7.14 |
| May 24, 2023 |
7.32 |
| May 23, 2023 |
6.78 |
| May 22, 2023 |
7.45 |
| May 19, 2023 |
8.14 |
| May 18, 2023 |
8.68 |
| May 17, 2023 |
8.68 |
| May 16, 2023 |
8.84 |
| May 15, 2023 |
9.09 |
| May 12, 2023 |
8.41 |
| May 11, 2023 |
8.00 |
| May 10, 2023 |
8.00 |
| May 9, 2023 |
7.87 |
| May 8, 2023 |
7.79 |
| May 5, 2023 |
7.46 |
| May 4, 2023 |
6.66 |
| May 3, 2023 |
5.96 |
| May 2, 2023 |
6.24 |
| May 1, 2023 |
6.25 |
| Apr 28, 2023 |
7.32 |
| Apr 27, 2023 |
7.44 |
| Apr 26, 2023 |
6.81 |
| Apr 25, 2023 |
6.97 |
| Apr 24, 2023 |
7.19 |
| Apr 21, 2023 |
7.19 |
| Apr 20, 2023 |
8.14 |
| Apr 19, 2023 |
7.87 |
| Apr 18, 2023 |
7.91 |
| Apr 17, 2023 |
7.90 |
| Apr 14, 2023 |
8.41 |
| Apr 13, 2023 |
8.41 |
| Apr 12, 2023 |
8.00 |
| Apr 11, 2023 |
8.27 |
| Apr 10, 2023 |
8.21 |
| Apr 6, 2023 |
8.14 |
| Apr 5, 2023 |
9.18 |
| Apr 4, 2023 |
8.65 |
| Apr 3, 2023 |
8.68 |
| Mar 31, 2023 |
7.27 |
| Mar 30, 2023 |
10.53 |
| Mar 29, 2023 |
11.12 |
| Mar 28, 2023 |
10.93 |
| Mar 27, 2023 |
11.71 |
| Mar 24, 2023 |
12.84 |
| Mar 23, 2023 |
12.32 |
| Mar 22, 2023 |
12.93 |
| Mar 21, 2023 |
13.11 |
| Mar 20, 2023 |
13.48 |
| Mar 17, 2023 |
14.07 |
| Mar 16, 2023 |
12.91 |
| Mar 15, 2023 |
13.59 |
| Mar 14, 2023 |
13.81 |
| Mar 13, 2023 |
13.81 |
| Mar 10, 2023 |
13.94 |
| Mar 9, 2023 |
14.08 |
| Mar 8, 2023 |
14.27 |
| Mar 7, 2023 |
14.10 |
| Mar 6, 2023 |
14.47 |
| Mar 3, 2023 |
14.47 |
| Mar 2, 2023 |
14.47 |
| Mar 1, 2023 |
14.17 |
| Feb 28, 2023 |
14.07 |
| Feb 27, 2023 |
14.07 |
| Feb 24, 2023 |
14.96 |
| Feb 23, 2023 |
14.86 |
| Feb 22, 2023 |
16.04 |
| Feb 21, 2023 |
16.37 |
| Feb 17, 2023 |
16.45 |
| Feb 16, 2023 |
16.62 |
| Feb 15, 2023 |
14.96 |
| Feb 14, 2023 |
18.08 |
| Feb 13, 2023 |
16.73 |
| Feb 10, 2023 |
17.72 |
| Feb 9, 2023 |
17.50 |
| Feb 8, 2023 |
18.05 |
| Feb 7, 2023 |
16.63 |
| Feb 6, 2023 |
18.45 |
| Feb 3, 2023 |
17.03 |
| Feb 2, 2023 |
18.01 |
| Feb 1, 2023 |
17.83 |
| Jan 31, 2023 |
18.56 |
| Jan 30, 2023 |
18.31 |
| Jan 27, 2023 |
18.40 |
| Jan 26, 2023 |
18.95 |
| Jan 25, 2023 |
20.56 |
| Jan 24, 2023 |
15.06 |
| Jan 23, 2023 |
15.65 |
| Jan 20, 2023 |
14.66 |
| Jan 19, 2023 |
15.69 |
| Jan 18, 2023 |
16.63 |
| Jan 17, 2023 |
19.00 |
| Jan 13, 2023 |
15.06 |
| Jan 12, 2023 |
9.98 |
| Jan 11, 2023 |
9.55 |
| Jan 10, 2023 |
9.60 |
| Jan 9, 2023 |
10.53 |
| Jan 6, 2023 |
8.37 |
| Jan 5, 2023 |
7.97 |
| Jan 4, 2023 |
9.15 |
| Jan 3, 2023 |
7.19 |
| Dec 30, 2022 |
8.14 |
| Dec 29, 2022 |
8.34 |
| Dec 28, 2022 |
7.55 |
| Dec 27, 2022 |
7.52 |
| Dec 23, 2022 |
7.61 |
| Dec 22, 2022 |
7.93 |
| Dec 21, 2022 |
8.55 |
| Dec 20, 2022 |
8.55 |
| Dec 19, 2022 |
8.97 |
| Dec 16, 2022 |
9.58 |
| Dec 15, 2022 |
8.97 |
| Dec 14, 2022 |
9.17 |
| Dec 13, 2022 |
9.99 |
| Dec 12, 2022 |
9.88 |
| Dec 9, 2022 |
10.54 |
| Dec 8, 2022 |
10.28 |
| Dec 7, 2022 |
10.72 |
| Dec 6, 2022 |
10.22 |
| Dec 5, 2022 |
11.08 |
| Dec 2, 2022 |
10.12 |
| Dec 1, 2022 |
9.99 |
| Nov 30, 2022 |
9.91 |
| Nov 29, 2022 |
9.22 |
| Nov 28, 2022 |
8.09 |
| Nov 25, 2022 |
8.84 |
| Nov 23, 2022 |
8.76 |
| Nov 22, 2022 |
8.14 |
| Nov 21, 2022 |
8.10 |
| Nov 18, 2022 |
8.35 |
| Nov 17, 2022 |
8.84 |
| Nov 16, 2022 |
9.17 |
| Nov 15, 2022 |
9.17 |
| Nov 14, 2022 |
11.59 |
| Nov 11, 2022 |
11.44 |
| Nov 10, 2022 |
11.44 |
| Nov 9, 2022 |
11.03 |
| Nov 8, 2022 |
11.75 |
| Nov 7, 2022 |
12.68 |
| Nov 4, 2022 |
13.14 |
| Nov 3, 2022 |
13.09 |
| Nov 2, 2022 |
12.81 |
| Nov 1, 2022 |
12.64 |
| Oct 31, 2022 |
12.52 |
| Oct 28, 2022 |
12.22 |
| Oct 27, 2022 |
12.51 |
| Oct 26, 2022 |
11.85 |
| Oct 25, 2022 |
13.30 |
| Oct 24, 2022 |
12.26 |
| Oct 21, 2022 |
12.01 |
| Oct 20, 2022 |
12.26 |
| Oct 19, 2022 |
14.01 |
| Oct 18, 2022 |
13.38 |
| Oct 17, 2022 |
13.29 |
| Oct 14, 2022 |
11.82 |
| Oct 13, 2022 |
10.77 |
| Oct 12, 2022 |
13.46 |
| Oct 11, 2022 |
14.53 |
| Oct 10, 2022 |
14.12 |
| Oct 7, 2022 |
14.16 |
| Oct 6, 2022 |
15.15 |
| Oct 5, 2022 |
14.74 |
| Oct 4, 2022 |
14.84 |
| Oct 3, 2022 |
14.21 |
| Sep 30, 2022 |
13.72 |
| Sep 29, 2022 |
16.86 |
| Sep 28, 2022 |
19.28 |
| Sep 27, 2022 |
24.71 |
| Sep 26, 2022 |
22.14 |
| Sep 23, 2022 |
20.48 |
| Sep 22, 2022 |
19.20 |
| Sep 21, 2022 |
20.32 |
| Sep 20, 2022 |
20.73 |
| Sep 19, 2022 |
22.00 |
| Sep 16, 2022 |
21.76 |
| Sep 15, 2022 |
22.68 |
| Sep 14, 2022 |
23.38 |
| Sep 13, 2022 |
25.08 |
| Sep 12, 2022 |
27.01 |
| Sep 9, 2022 |
25.56 |
| Sep 8, 2022 |
24.04 |
| Sep 7, 2022 |
24.11 |
| Sep 6, 2022 |
24.35 |
| Sep 2, 2022 |
25.08 |
| Sep 1, 2022 |
24.59 |
| Aug 31, 2022 |
24.83 |
| Aug 30, 2022 |
25.32 |
| Aug 29, 2022 |
25.32 |
| Aug 26, 2022 |
25.80 |
| Aug 25, 2022 |
26.52 |
| Aug 24, 2022 |
25.80 |
| Aug 23, 2022 |
25.56 |
| Aug 22, 2022 |
25.56 |
| Aug 19, 2022 |
26.04 |
| Aug 18, 2022 |
28.94 |
| Aug 17, 2022 |
27.49 |
| Aug 16, 2022 |
27.25 |
| Aug 15, 2022 |
27.73 |
| Aug 12, 2022 |
28.70 |
| Aug 11, 2022 |
29.67 |
| Aug 10, 2022 |
29.67 |
| Aug 9, 2022 |
29.91 |
| Aug 8, 2022 |
30.15 |
| Aug 5, 2022 |
30.15 |
| Aug 4, 2022 |
30.15 |
| Aug 3, 2022 |
30.15 |
| Aug 2, 2022 |
30.15 |
| Aug 1, 2022 |
29.42 |
| Jul 29, 2022 |
28.46 |
| Jul 28, 2022 |
29.91 |
| Jul 27, 2022 |
27.73 |
| Jul 26, 2022 |
26.28 |
| Jul 25, 2022 |
27.73 |
| Jul 22, 2022 |
29.67 |
| Jul 21, 2022 |
32.08 |
| Jul 20, 2022 |
29.42 |
| Jul 19, 2022 |
28.82 |
| Jul 18, 2022 |
28.94 |
| Jul 15, 2022 |
27.49 |
| Jul 14, 2022 |
29.18 |
| Jul 13, 2022 |
29.18 |
| Jul 12, 2022 |
29.67 |
| Jul 11, 2022 |
32.56 |
| Jul 8, 2022 |
32.81 |
| Jul 7, 2022 |
32.08 |
| Jul 6, 2022 |
30.39 |
| Jul 5, 2022 |
31.36 |
| Jul 1, 2022 |
29.67 |
| Jun 30, 2022 |
26.28 |
| Jun 29, 2022 |
18.58 |
| Jun 28, 2022 |
18.75 |
| Jun 27, 2022 |
19.60 |
| Jun 24, 2022 |
20.12 |
| Jun 23, 2022 |
19.09 |
| Jun 22, 2022 |
18.75 |
| Jun 21, 2022 |
19.09 |
| Jun 17, 2022 |
17.89 |
| Jun 16, 2022 |
17.21 |
| Jun 15, 2022 |
17.89 |
| Jun 14, 2022 |
17.72 |
| Jun 13, 2022 |
18.75 |
| Jun 10, 2022 |
19.77 |
| Jun 9, 2022 |
21.14 |
| Jun 8, 2022 |
22.00 |
| Jun 7, 2022 |
21.65 |
| Jun 6, 2022 |
20.12 |
| Jun 3, 2022 |
19.26 |
| Jun 2, 2022 |
19.95 |
| Jun 1, 2022 |
19.60 |
| May 31, 2022 |
20.29 |
| May 27, 2022 |
20.12 |
| May 26, 2022 |
19.60 |
| May 25, 2022 |
19.09 |
| May 24, 2022 |
19.26 |
| May 23, 2022 |
20.63 |
| May 20, 2022 |
19.43 |
| May 19, 2022 |
19.09 |
| May 18, 2022 |
20.12 |
| May 17, 2022 |
20.80 |
| May 16, 2022 |
22.00 |
| May 13, 2022 |
19.09 |
| May 12, 2022 |
18.58 |
| May 11, 2022 |
18.15 |
| May 10, 2022 |
19.09 |
| May 9, 2022 |
19.26 |
| May 6, 2022 |
20.29 |
| May 5, 2022 |
21.31 |
| May 4, 2022 |
21.83 |
| May 3, 2022 |
21.83 |
| May 2, 2022 |
22.00 |
| Apr 29, 2022 |
22.00 |
| Apr 28, 2022 |
22.51 |
| Apr 27, 2022 |
22.68 |
| Apr 26, 2022 |
23.88 |
| Apr 25, 2022 |
24.22 |
| Apr 22, 2022 |
24.05 |
| Apr 21, 2022 |
24.22 |
| Apr 20, 2022 |
27.47 |
| Apr 19, 2022 |
27.81 |
| Apr 18, 2022 |
27.30 |
| Apr 14, 2022 |
28.15 |
| Apr 13, 2022 |
29.69 |
| Apr 12, 2022 |
28.49 |
| Apr 11, 2022 |
30.20 |
| Apr 8, 2022 |
29.69 |
| Apr 7, 2022 |
29.00 |
| Apr 6, 2022 |
29.69 |
| Apr 5, 2022 |
29.52 |
| Apr 4, 2022 |
28.83 |
| Apr 1, 2022 |
26.95 |
| Mar 31, 2022 |
28.66 |
| Mar 30, 2022 |
21.65 |
| Mar 29, 2022 |
22.41 |
| Mar 28, 2022 |
22.54 |
| Mar 25, 2022 |
24.20 |
| Mar 24, 2022 |
22.29 |
| Mar 23, 2022 |
21.01 |
| Mar 22, 2022 |
19.74 |
| Mar 21, 2022 |
19.61 |
| Mar 18, 2022 |
19.48 |
| Mar 17, 2022 |
19.36 |
| Mar 16, 2022 |
17.95 |
| Mar 15, 2022 |
17.19 |
| Mar 14, 2022 |
20.63 |
| Mar 11, 2022 |
22.16 |
| Mar 10, 2022 |
22.80 |
| Mar 9, 2022 |
18.34 |
| Mar 8, 2022 |
18.72 |
| Mar 7, 2022 |
17.83 |
| Mar 4, 2022 |
17.70 |
| Mar 3, 2022 |
19.48 |
| Mar 2, 2022 |
18.72 |
| Mar 1, 2022 |
20.25 |
| Feb 28, 2022 |
19.10 |
| Feb 25, 2022 |
21.78 |
| Feb 24, 2022 |
20.25 |
| Feb 23, 2022 |
20.38 |
| Feb 22, 2022 |
23.56 |
| Feb 18, 2022 |
23.94 |
| Feb 17, 2022 |
24.20 |
| Feb 16, 2022 |
28.02 |
| Feb 15, 2022 |
28.91 |
| Feb 14, 2022 |
20.76 |
| Feb 11, 2022 |
24.45 |
| Feb 10, 2022 |
24.96 |
| Feb 9, 2022 |
24.45 |
| Feb 8, 2022 |
23.69 |
| Feb 7, 2022 |
23.43 |
| Feb 4, 2022 |
22.29 |
| Feb 3, 2022 |
23.43 |
| Feb 2, 2022 |
23.56 |
| Feb 1, 2022 |
23.82 |
| Jan 31, 2022 |
24.84 |
| Jan 28, 2022 |
20.76 |
| Jan 27, 2022 |
19.61 |
| Jan 26, 2022 |
21.01 |
| Jan 25, 2022 |
20.38 |
| Jan 24, 2022 |
19.23 |
| Jan 21, 2022 |
20.38 |
| Jan 20, 2022 |
21.39 |
| Jan 19, 2022 |
22.67 |
| Jan 18, 2022 |
22.03 |
| Jan 14, 2022 |
23.18 |
| Jan 13, 2022 |
22.67 |
| Jan 12, 2022 |
25.60 |
| Jan 11, 2022 |
24.96 |
| Jan 10, 2022 |
24.96 |
| Jan 7, 2022 |
26.75 |
| Jan 6, 2022 |
28.28 |
| Jan 5, 2022 |
28.28 |
| Jan 4, 2022 |
28.66 |
| Jan 3, 2022 |
30.19 |
| Dec 31, 2021 |
30.32 |
| Dec 30, 2021 |
31.91 |
| Dec 29, 2021 |
30.22 |
| Dec 28, 2021 |
33.18 |
| Dec 27, 2021 |
32.47 |
| Dec 23, 2021 |
31.91 |
| Dec 22, 2021 |
33.32 |
| Dec 21, 2021 |
31.91 |
| Dec 20, 2021 |
30.93 |
| Dec 17, 2021 |
33.32 |
| Dec 16, 2021 |
34.30 |
| Dec 15, 2021 |
33.60 |
| Dec 14, 2021 |
35.99 |
| Dec 13, 2021 |
38.52 |
| Dec 10, 2021 |
46.12 |
| Dec 9, 2021 |
46.68 |
| Dec 8, 2021 |
40.21 |
| Dec 7, 2021 |
39.93 |
| Dec 6, 2021 |
36.55 |
| Dec 3, 2021 |
34.72 |
| Dec 2, 2021 |
37.26 |
| Dec 1, 2021 |
38.66 |
| Nov 30, 2021 |
41.62 |
| Nov 29, 2021 |
41.76 |
| Nov 26, 2021 |
41.05 |
| Nov 24, 2021 |
42.88 |
| Nov 23, 2021 |
41.76 |
| Nov 22, 2021 |
42.32 |
| Nov 19, 2021 |
46.68 |
| Nov 18, 2021 |
48.93 |
| Nov 17, 2021 |
52.17 |
| Nov 16, 2021 |
50.76 |
| Nov 15, 2021 |
52.45 |
| Nov 12, 2021 |
47.67 |
| Nov 11, 2021 |
43.16 |
| Nov 10, 2021 |
40.91 |
| Nov 9, 2021 |
40.91 |
| Nov 8, 2021 |
41.05 |
| Nov 5, 2021 |
39.22 |
| Nov 4, 2021 |
41.19 |
| Nov 3, 2021 |
43.45 |
| Nov 2, 2021 |
42.18 |
| Nov 1, 2021 |
46.26 |
| Oct 29, 2021 |
45.13 |
| Oct 28, 2021 |
45.84 |
| Oct 27, 2021 |
40.91 |
| Oct 26, 2021 |
39.51 |
| Oct 25, 2021 |
37.68 |
| Oct 22, 2021 |
39.93 |
| Oct 21, 2021 |
40.49 |
| Oct 20, 2021 |
40.07 |
| Oct 19, 2021 |
40.49 |
| Oct 18, 2021 |
39.79 |
| Oct 15, 2021 |
42.32 |
| Oct 14, 2021 |
43.45 |
| Oct 13, 2021 |
47.17 |
| Oct 12, 2021 |
41.19 |
| Oct 11, 2021 |
42.88 |
| Oct 8, 2021 |
42.88 |
| Oct 7, 2021 |
44.43 |
| Oct 6, 2021 |
43.87 |
| Oct 5, 2021 |
45.27 |
| Oct 4, 2021 |
46.12 |
| Oct 1, 2021 |
51.89 |
| Sep 30, 2021 |
55.68 |
| Sep 29, 2021 |
47.91 |
| Sep 28, 2021 |
53.65 |
| Sep 27, 2021 |
53.77 |
| Sep 24, 2021 |
52.95 |
| Sep 23, 2021 |
52.83 |
| Sep 22, 2021 |
53.30 |
| Sep 21, 2021 |
49.31 |
| Sep 20, 2021 |
49.20 |
| Sep 17, 2021 |
51.54 |
| Sep 16, 2021 |
51.19 |
| Sep 15, 2021 |
49.67 |
| Sep 14, 2021 |
51.31 |
| Sep 13, 2021 |
53.30 |
| Sep 10, 2021 |
53.30 |
| Sep 9, 2021 |
53.18 |
| Sep 8, 2021 |
54.35 |
| Sep 7, 2021 |
56.58 |
| Sep 3, 2021 |
55.87 |
| Sep 2, 2021 |
55.64 |
| Sep 1, 2021 |
56.58 |
| Aug 31, 2021 |
60.21 |
| Aug 30, 2021 |
55.52 |
| Aug 27, 2021 |
58.34 |
| Aug 26, 2021 |
57.28 |
| Aug 25, 2021 |
57.52 |
| Aug 24, 2021 |
57.40 |
| Aug 23, 2021 |
60.09 |
| Aug 20, 2021 |
55.64 |
| Aug 19, 2021 |
52.01 |
| Aug 18, 2021 |
52.24 |
| Aug 17, 2021 |
52.36 |
| Aug 16, 2021 |
55.82 |
| Aug 13, 2021 |
58.10 |
| Aug 12, 2021 |
59.04 |
| Aug 11, 2021 |
59.86 |
| Aug 10, 2021 |
61.15 |
| Aug 9, 2021 |
59.74 |
| Aug 6, 2021 |
59.86 |
| Aug 5, 2021 |
59.62 |
| Aug 4, 2021 |
56.11 |
| Aug 3, 2021 |
58.34 |
| Aug 2, 2021 |
59.27 |
| Jul 30, 2021 |
57.28 |
| Jul 29, 2021 |
58.57 |
| Jul 28, 2021 |
58.69 |
| Jul 27, 2021 |
56.46 |
| Jul 26, 2021 |
57.16 |
| Jul 23, 2021 |
58.57 |
| Jul 22, 2021 |
59.98 |
| Jul 21, 2021 |
58.10 |
| Jul 20, 2021 |
61.38 |
| Jul 19, 2021 |
60.44 |
| Jul 16, 2021 |
65.83 |
| Jul 15, 2021 |
67.47 |
| Jul 14, 2021 |
68.88 |
| Jul 13, 2021 |
75.44 |
| Jul 12, 2021 |
78.84 |
| Jul 9, 2021 |
88.91 |
| Jul 8, 2021 |
95.71 |
| Jul 7, 2021 |
90.32 |
| Jul 6, 2021 |
68.29 |
| Jul 2, 2021 |
73.56 |
| Jul 1, 2021 |
74.38 |
| Jun 30, 2021 |
83.05 |
| Jun 29, 2021 |
83.71 |
| Jun 28, 2021 |
80.57 |
| Jun 25, 2021 |
80.35 |
| Jun 24, 2021 |
77.54 |
| Jun 23, 2021 |
79.79 |
| Jun 22, 2021 |
81.92 |
| Jun 21, 2021 |
83.60 |
| Jun 18, 2021 |
82.48 |
| Jun 17, 2021 |
86.86 |
| Jun 16, 2021 |
84.95 |
| Jun 15, 2021 |
83.49 |
| Jun 14, 2021 |
90.90 |
| Jun 11, 2021 |
92.58 |
| Jun 10, 2021 |
90.34 |
| Jun 9, 2021 |
87.53 |
| Jun 8, 2021 |
93.70 |
| Jun 7, 2021 |
76.87 |
| Jun 4, 2021 |
80.68 |
| Jun 3, 2021 |
81.36 |
| Jun 2, 2021 |
70.81 |
| Jun 1, 2021 |
69.01 |
| May 28, 2021 |
73.84 |
| May 27, 2021 |
67.55 |
| May 26, 2021 |
59.53 |
| May 25, 2021 |
54.20 |
| May 24, 2021 |
57.00 |
| May 21, 2021 |
58.24 |
| May 20, 2021 |
59.36 |
| May 19, 2021 |
57.12 |
| May 18, 2021 |
68.34 |
| May 17, 2021 |
68.34 |
| May 14, 2021 |
65.31 |
| May 13, 2021 |
56.44 |
| May 12, 2021 |
64.41 |
