iPower (IPW) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.52 |
| May 21, 2026 |
0.19 |
| May 20, 2026 |
0.18 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.14 |
| May 15, 2026 |
0.14 |
| May 14, 2026 |
0.13 |
| May 13, 2026 |
0.15 |
| May 12, 2026 |
0.15 |
| May 11, 2026 |
0.15 |
| May 8, 2026 |
0.15 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.14 |
| May 5, 2026 |
0.14 |
| May 4, 2026 |
0.13 |
| May 1, 2026 |
0.13 |
| Apr 30, 2026 |
0.14 |
| Apr 29, 2026 |
0.13 |
| Apr 28, 2026 |
0.13 |
| Apr 27, 2026 |
0.12 |
| Apr 24, 2026 |
0.12 |
| Apr 23, 2026 |
0.11 |
| Apr 22, 2026 |
0.10 |
| Apr 21, 2026 |
0.12 |
| Apr 20, 2026 |
0.11 |
| Apr 17, 2026 |
0.10 |
| Apr 16, 2026 |
0.11 |
| Apr 15, 2026 |
0.10 |
| Apr 14, 2026 |
0.10 |
| Apr 13, 2026 |
0.11 |
| Apr 10, 2026 |
0.11 |
| Apr 9, 2026 |
0.10 |
| Apr 8, 2026 |
0.08 |
| Apr 7, 2026 |
0.08 |
| Apr 6, 2026 |
0.07 |
| Apr 2, 2026 |
0.07 |
| Apr 1, 2026 |
0.06 |
| Mar 31, 2026 |
0.07 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.07 |
| Mar 26, 2026 |
0.04 |
| Mar 25, 2026 |
0.05 |
| Mar 24, 2026 |
0.04 |
| Mar 23, 2026 |
0.04 |
| Mar 20, 2026 |
0.03 |
| Mar 19, 2026 |
0.03 |
| Mar 18, 2026 |
0.02 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
-0.01 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
-0.05 |
| Mar 10, 2026 |
-0.04 |
| Mar 9, 2026 |
-0.03 |
| Mar 6, 2026 |
-0.03 |
| Mar 5, 2026 |
-0.03 |
| Mar 4, 2026 |
-0.02 |
| Mar 3, 2026 |
-0.03 |
| Mar 2, 2026 |
-0.03 |
| Feb 27, 2026 |
-0.01 |
| Feb 26, 2026 |
-0.04 |
| Feb 25, 2026 |
-0.02 |
| Feb 24, 2026 |
-0.05 |
| Feb 23, 2026 |
-0.05 |
| Feb 20, 2026 |
-0.19 |
| Feb 19, 2026 |
-0.21 |
| Feb 18, 2026 |
-0.24 |
| Feb 17, 2026 |
-0.22 |
| Feb 13, 2026 |
-0.24 |
| Feb 12, 2026 |
-0.26 |
| Feb 11, 2026 |
-0.30 |
| Feb 10, 2026 |
-0.35 |
| Feb 9, 2026 |
-0.33 |
| Feb 6, 2026 |
-0.35 |
| Feb 5, 2026 |
-0.28 |
| Feb 4, 2026 |
-0.27 |
| Feb 3, 2026 |
-0.26 |
| Feb 2, 2026 |
-0.29 |
| Jan 30, 2026 |
-0.34 |
| Jan 29, 2026 |
-0.32 |
| Jan 28, 2026 |
-0.36 |
| Jan 27, 2026 |
-0.41 |
| Jan 26, 2026 |
-0.38 |
| Jan 23, 2026 |
-0.45 |
| Jan 22, 2026 |
-0.42 |
| Jan 21, 2026 |
-0.42 |
| Jan 20, 2026 |
-0.42 |
| Jan 16, 2026 |
-0.50 |
| Jan 15, 2026 |
-0.59 |
| Jan 14, 2026 |
-0.57 |
| Jan 13, 2026 |
-0.57 |
| Jan 12, 2026 |
-0.66 |
| Jan 9, 2026 |
-0.71 |
| Jan 8, 2026 |
-0.83 |
| Jan 7, 2026 |
-0.77 |
| Jan 6, 2026 |
-0.79 |
| Jan 5, 2026 |
-0.82 |
| Jan 2, 2026 |
-0.79 |
| Dec 31, 2025 |
-0.78 |
| Dec 30, 2025 |
-1.45 |
| Dec 29, 2025 |
-1.55 |
| Dec 26, 2025 |
-1.92 |
| Dec 24, 2025 |
-2.20 |
| Dec 23, 2025 |
-2.08 |
| Dec 22, 2025 |
-2.37 |
| Dec 19, 2025 |
-2.42 |
| Dec 18, 2025 |
-2.45 |
| Dec 17, 2025 |
-2.20 |
| Dec 16, 2025 |
-1.94 |
| Dec 15, 2025 |
-1.89 |
| Dec 12, 2025 |
-2.03 |
| Dec 11, 2025 |
-2.01 |
| Dec 10, 2025 |
-2.01 |
| Dec 9, 2025 |
-2.45 |
| Dec 8, 2025 |
-2.10 |
| Dec 5, 2025 |
-2.22 |
| Dec 4, 2025 |
-2.11 |
| Dec 3, 2025 |
-2.14 |
| Dec 2, 2025 |
-2.49 |
| Dec 1, 2025 |
-2.07 |
| Nov 28, 2025 |
-2.10 |
| Nov 26, 2025 |
-2.02 |
| Nov 25, 2025 |
-2.00 |
| Nov 24, 2025 |
-1.82 |
| Nov 21, 2025 |
-1.83 |
| Nov 20, 2025 |
-1.83 |
| Nov 19, 2025 |
-1.85 |
| Nov 18, 2025 |
-1.91 |
| Nov 17, 2025 |
-1.86 |
| Nov 14, 2025 |
-1.85 |
| Nov 13, 2025 |
-1.91 |
| Nov 12, 2025 |
-1.95 |
| Nov 11, 2025 |
-1.99 |
| Nov 10, 2025 |
-2.01 |
| Nov 7, 2025 |
-1.93 |
| Nov 6, 2025 |
-1.96 |
| Nov 5, 2025 |
-2.17 |
| Nov 4, 2025 |
-2.51 |
| Nov 3, 2025 |
-2.28 |
| Oct 31, 2025 |
-2.44 |
| Oct 30, 2025 |
-3.40 |
| Oct 29, 2025 |
-4.86 |
| Oct 28, 2025 |
-6.15 |
| Oct 27, 2025 |
-4.74 |
| Oct 24, 2025 |
-4.23 |
| Oct 23, 2025 |
-4.35 |
| Oct 22, 2025 |
-3.69 |
| Oct 21, 2025 |
-3.52 |
| Oct 20, 2025 |
-3.86 |
| Oct 17, 2025 |
-3.35 |
| Oct 16, 2025 |
-3.40 |
| Oct 15, 2025 |
-3.61 |
| Oct 14, 2025 |
-3.62 |
| Oct 13, 2025 |
-3.53 |
| Oct 10, 2025 |
-3.34 |
| Oct 9, 2025 |
-3.72 |
| Oct 8, 2025 |
-3.46 |
| Oct 7, 2025 |
-3.44 |
| Oct 6, 2025 |
-3.43 |
| Oct 3, 2025 |
-3.32 |
| Oct 2, 2025 |
-3.33 |
| Oct 1, 2025 |
-3.27 |
| Sep 30, 2025 |
-3.19 |
| Sep 29, 2025 |
-82.15 |
| Sep 26, 2025 |
-85.87 |
| Sep 25, 2025 |
-78.85 |
| Sep 24, 2025 |
-82.59 |
| Sep 23, 2025 |
-85.98 |
| Sep 22, 2025 |
-91.87 |
| Sep 19, 2025 |
-83.28 |
| Sep 18, 2025 |
-88.10 |
| Sep 17, 2025 |
-92.93 |
| Sep 16, 2025 |
-95.13 |
| Sep 15, 2025 |
-93.73 |
| Sep 12, 2025 |
-81.65 |
| Sep 11, 2025 |
-80.30 |
| Sep 10, 2025 |
-85.37 |
| Sep 9, 2025 |
-86.08 |
| Sep 8, 2025 |
-85.79 |
| Sep 5, 2025 |
-84.81 |
| Sep 4, 2025 |
-84.56 |
| Sep 3, 2025 |
-83.28 |
| Sep 2, 2025 |
-81.20 |
| Aug 29, 2025 |
-79.10 |
| Aug 28, 2025 |
-78.74 |
| Aug 27, 2025 |
-91.50 |
| Aug 26, 2025 |
-99.01 |
| Aug 25, 2025 |
-92.93 |
| Aug 22, 2025 |
-86.33 |
| Aug 21, 2025 |
-81.35 |
| Aug 20, 2025 |
-78.45 |
| Aug 19, 2025 |
-81.67 |
| Aug 18, 2025 |
-92.44 |
| Aug 15, 2025 |
-90.98 |
| Aug 14, 2025 |
-93.33 |
| Aug 13, 2025 |
-93.51 |
| Aug 12, 2025 |
-92.80 |
| Aug 11, 2025 |
-93.09 |
| Aug 8, 2025 |
-94.54 |
| Aug 7, 2025 |
-97.75 |
| Aug 6, 2025 |
-102.40 |
| Aug 5, 2025 |
-99.52 |
| Aug 4, 2025 |
-101.13 |
| Aug 1, 2025 |
-100.95 |
| Jul 31, 2025 |
-105.70 |
| Jul 30, 2025 |
-102.26 |
| Jul 29, 2025 |
-104.09 |
| Jul 28, 2025 |
-106.61 |
| Jul 25, 2025 |
-106.36 |
| Jul 24, 2025 |
-105.81 |
| Jul 23, 2025 |
-101.79 |
| Jul 22, 2025 |
-99.78 |
| Jul 21, 2025 |
-101.31 |
| Jul 18, 2025 |
-100.36 |
| Jul 17, 2025 |
-110.88 |
| Jul 16, 2025 |
-110.83 |
| Jul 15, 2025 |
-116.25 |
| Jul 14, 2025 |
-118.66 |
| Jul 11, 2025 |
-112.68 |
| Jul 10, 2025 |
-107.72 |
| Jul 9, 2025 |
-111.42 |
| Jul 8, 2025 |
-110.63 |
| Jul 7, 2025 |
-111.90 |
| Jul 3, 2025 |
-102.90 |
| Jul 2, 2025 |
-110.46 |
| Jul 1, 2025 |
-105.15 |
| Jun 30, 2025 |
-103.62 |
| Jun 27, 2025 |
-534.88 |
| Jun 26, 2025 |
-539.18 |
| Jun 25, 2025 |
-549.71 |
| Jun 24, 2025 |
-559.44 |
| Jun 23, 2025 |
-560.15 |
| Jun 20, 2025 |
-629.62 |
| Jun 18, 2025 |
-620.76 |
| Jun 17, 2025 |
-526.46 |
| Jun 16, 2025 |
-536.55 |
| Jun 13, 2025 |
-580.50 |
| Jun 12, 2025 |
-618.92 |
| Jun 11, 2025 |
-611.99 |
| Jun 10, 2025 |
-643.75 |
| Jun 9, 2025 |
-626.03 |
| Jun 6, 2025 |
-573.30 |
| Jun 5, 2025 |
-471.75 |
| Jun 4, 2025 |
-419.61 |
| Jun 3, 2025 |
-401.45 |
| Jun 2, 2025 |
-400.48 |
| May 30, 2025 |
-410.22 |
| May 29, 2025 |
-407.59 |
| May 28, 2025 |
-397.06 |
| May 27, 2025 |
-405.75 |
| May 23, 2025 |
-428.21 |
| May 22, 2025 |
-449.00 |
| May 21, 2025 |
-436.54 |
| May 20, 2025 |
-434.96 |
| May 19, 2025 |
-445.40 |
| May 16, 2025 |
-471.81 |
| May 15, 2025 |
-533.04 |
| May 14, 2025 |
-541.81 |
| May 13, 2025 |
-515.49 |
| May 12, 2025 |
-497.95 |
| May 9, 2025 |
-454.17 |
| May 8, 2025 |
-495.58 |
| May 7, 2025 |
-524.27 |
| May 6, 2025 |
-504.09 |
| May 5, 2025 |
-506.81 |
| May 2, 2025 |
-489.53 |
| May 1, 2025 |
-460.17 |
| Apr 30, 2025 |
-490.93 |
| Apr 29, 2025 |
-515.32 |
| Apr 28, 2025 |
-498.39 |
| Apr 25, 2025 |
-506.28 |
| Apr 24, 2025 |
-485.84 |
| Apr 23, 2025 |
-489.17 |
| Apr 22, 2025 |
-476.10 |
| Apr 21, 2025 |
-497.07 |
| Apr 17, 2025 |
-504.97 |
| Apr 16, 2025 |
-508.21 |
| Apr 15, 2025 |
-462.86 |
| Apr 14, 2025 |
-462.94 |
| Apr 11, 2025 |
-411.10 |
| Apr 10, 2025 |
-414.61 |
| Apr 9, 2025 |
-418.91 |
| Apr 8, 2025 |
-401.45 |
| Apr 7, 2025 |
-414.61 |
| Apr 4, 2025 |
-401.54 |
| Apr 3, 2025 |
-401.45 |
| Apr 2, 2025 |
-411.10 |
| Apr 1, 2025 |
-436.54 |
| Mar 31, 2025 |
-436.54 |
| Mar 28, 2025 |
16.75 |
| Mar 27, 2025 |
19.24 |
| Mar 26, 2025 |
20.78 |
| Mar 25, 2025 |
21.06 |
| Mar 24, 2025 |
19.16 |
| Mar 21, 2025 |
21.61 |
| Mar 20, 2025 |
18.81 |
| Mar 19, 2025 |
17.34 |
| Mar 18, 2025 |
16.87 |
| Mar 17, 2025 |
17.90 |
| Mar 14, 2025 |
15.29 |
| Mar 13, 2025 |
16.51 |
| Mar 12, 2025 |
16.87 |
| Mar 11, 2025 |
16.08 |
| Mar 10, 2025 |
16.47 |
| Mar 7, 2025 |
17.27 |
| Mar 6, 2025 |
18.25 |
| Mar 5, 2025 |
20.03 |
| Mar 4, 2025 |
19.24 |
| Mar 3, 2025 |
19.75 |
| Feb 28, 2025 |
19.83 |
| Feb 27, 2025 |
18.15 |
| Feb 26, 2025 |
18.85 |
| Feb 25, 2025 |
20.43 |
| Feb 24, 2025 |
21.89 |
| Feb 21, 2025 |
20.11 |
| Feb 20, 2025 |
20.87 |
| Feb 19, 2025 |
22.17 |
| Feb 18, 2025 |
24.66 |
| Feb 14, 2025 |
26.36 |
| Feb 13, 2025 |
24.99 |
| Feb 12, 2025 |
23.99 |
| Feb 11, 2025 |
24.27 |
| Feb 10, 2025 |
23.59 |
| Feb 7, 2025 |
22.59 |
| Feb 6, 2025 |
24.37 |
| Feb 5, 2025 |
24.54 |
| Feb 4, 2025 |
23.30 |
| Feb 3, 2025 |
23.59 |
| Jan 31, 2025 |
24.65 |
| Jan 30, 2025 |
24.38 |
| Jan 29, 2025 |
25.09 |
| Jan 28, 2025 |
26.28 |
| Jan 27, 2025 |
26.98 |
| Jan 24, 2025 |
27.94 |
| Jan 23, 2025 |
27.94 |
| Jan 22, 2025 |
28.73 |
| Jan 21, 2025 |
29.20 |
| Jan 17, 2025 |
29.56 |
| Jan 16, 2025 |
29.83 |
| Jan 15, 2025 |
29.24 |
| Jan 14, 2025 |
29.91 |
| Jan 13, 2025 |
33.98 |
| Jan 10, 2025 |
31.89 |
| Jan 8, 2025 |
34.70 |
| Jan 7, 2025 |
31.46 |
| Jan 6, 2025 |
31.50 |
| Jan 3, 2025 |
30.71 |
| Jan 2, 2025 |
29.87 |
| Dec 31, 2024 |
29.23 |
| Dec 30, 2024 |
-9.21 |
| Dec 27, 2024 |
-9.29 |
| Dec 26, 2024 |
-9.75 |
| Dec 24, 2024 |
-9.46 |
| Dec 23, 2024 |
-9.61 |
| Dec 20, 2024 |
-9.97 |
| Dec 19, 2024 |
-10.00 |
| Dec 18, 2024 |
-9.25 |
| Dec 17, 2024 |
-11.01 |
| Dec 16, 2024 |
-11.00 |
| Dec 13, 2024 |
-11.93 |
| Dec 12, 2024 |
-10.89 |
| Dec 11, 2024 |
-10.66 |
| Dec 10, 2024 |
-11.93 |
| Dec 9, 2024 |
-10.94 |
| Dec 6, 2024 |
-8.60 |
| Dec 5, 2024 |
-9.16 |
| Dec 4, 2024 |
-9.35 |
| Dec 3, 2024 |
-9.71 |
| Dec 2, 2024 |
-9.35 |
| Nov 29, 2024 |
-9.48 |
| Nov 27, 2024 |
-9.11 |
| Nov 26, 2024 |
-7.57 |
| Nov 25, 2024 |
-7.67 |
| Nov 22, 2024 |
-7.94 |
| Nov 21, 2024 |
-7.81 |
| Nov 20, 2024 |
-7.04 |
| Nov 19, 2024 |
-7.81 |
| Nov 18, 2024 |
-6.78 |
| Nov 15, 2024 |
-8.20 |
| Nov 14, 2024 |
-14.37 |
| Nov 13, 2024 |
-16.05 |
| Nov 12, 2024 |
-15.40 |
| Nov 11, 2024 |
-16.95 |
| Nov 8, 2024 |
-15.92 |
| Nov 7, 2024 |
-15.92 |
| Nov 6, 2024 |
-16.95 |
| Nov 5, 2024 |
-17.08 |
| Nov 4, 2024 |
-17.46 |
| Nov 1, 2024 |
-17.33 |
| Oct 31, 2024 |
-16.82 |
| Oct 30, 2024 |
-18.24 |
| Oct 29, 2024 |
-18.36 |
| Oct 28, 2024 |
-18.49 |
| Oct 25, 2024 |
-17.98 |
| Oct 24, 2024 |
-18.24 |
| Oct 23, 2024 |
-18.24 |
| Oct 22, 2024 |
-18.49 |
| Oct 21, 2024 |
-18.75 |
| Oct 18, 2024 |
-19.01 |
| Oct 17, 2024 |
-21.20 |
| Oct 16, 2024 |
-22.36 |
| Oct 15, 2024 |
-23.13 |
| Oct 14, 2024 |
-24.93 |
| Oct 11, 2024 |
-19.39 |
| Oct 10, 2024 |
-18.49 |
| Oct 9, 2024 |
-19.65 |
| Oct 8, 2024 |
-20.04 |
| Oct 7, 2024 |
-19.97 |
| Oct 4, 2024 |
-20.55 |
| Oct 3, 2024 |
-25.70 |
| Oct 2, 2024 |
-26.60 |
| Oct 1, 2024 |
-25.44 |
| Sep 30, 2024 |
-22.23 |
| Sep 27, 2024 |
-1,705.06 |
| Sep 26, 2024 |
-1,518.88 |
| Sep 25, 2024 |
-1,537.50 |
| Sep 24, 2024 |
-1,304.78 |
| Sep 23, 2024 |
-1,379.25 |
| Sep 20, 2024 |
-1,183.76 |
| Sep 19, 2024 |
-1,500.26 |
| Sep 18, 2024 |
-1,342.01 |
| Sep 17, 2024 |
-1,602.66 |
| Sep 16, 2024 |
-1,500.26 |
| Sep 13, 2024 |
-1,332.70 |
| Sep 12, 2024 |
-1,193.07 |
| Sep 11, 2024 |
-1,211.69 |
| Sep 10, 2024 |
-1,127.91 |
| Sep 9, 2024 |
-1,090.67 |
| Sep 6, 2024 |
-1,174.45 |
| Sep 5, 2024 |
-1,062.75 |
| Sep 4, 2024 |
-1,118.60 |
| Sep 3, 2024 |
-1,165.14 |
| Aug 30, 2024 |
-1,193.07 |
| Aug 29, 2024 |
-1,202.38 |
| Aug 28, 2024 |
-1,230.31 |
| Aug 27, 2024 |
-1,304.78 |
| Aug 26, 2024 |
-1,360.63 |
| Aug 23, 2024 |
-1,444.41 |
| Aug 22, 2024 |
-1,416.48 |
| Aug 21, 2024 |
-1,388.56 |
| Aug 20, 2024 |
-1,323.39 |
| Aug 19, 2024 |
-1,267.54 |
| Aug 16, 2024 |
-1,286.16 |
| Aug 15, 2024 |
-1,276.85 |
| Aug 14, 2024 |
-1,276.85 |
| Aug 13, 2024 |
-1,295.47 |
| Aug 12, 2024 |
-1,258.23 |
| Aug 9, 2024 |
-1,165.14 |
| Aug 8, 2024 |
-1,165.14 |
| Aug 7, 2024 |
-1,258.23 |
| Aug 6, 2024 |
-1,304.78 |
| Aug 5, 2024 |
-1,267.54 |
| Aug 2, 2024 |
-1,379.25 |
| Aug 1, 2024 |
-1,500.26 |
| Jul 31, 2024 |
-1,537.50 |
| Jul 30, 2024 |
-1,453.72 |
| Jul 29, 2024 |
-1,416.48 |
| Jul 26, 2024 |
-1,537.50 |
| Jul 25, 2024 |
-1,500.26 |
| Jul 24, 2024 |
-1,602.66 |
| Jul 23, 2024 |
-1,686.44 |
| Jul 22, 2024 |
-1,611.97 |
| Jul 19, 2024 |
-1,602.66 |
| Jul 18, 2024 |
-1,658.52 |
| Jul 17, 2024 |
-1,667.82 |
| Jul 16, 2024 |
-1,826.08 |
| Jul 15, 2024 |
-1,695.75 |
| Jul 12, 2024 |
-1,695.75 |
| Jul 11, 2024 |
-1,611.97 |
| Jul 10, 2024 |
-1,546.81 |
| Jul 9, 2024 |
-1,556.12 |
| Jul 8, 2024 |
-1,630.59 |
| Jul 5, 2024 |
-1,677.13 |
| Jul 3, 2024 |
-1,705.06 |
| Jul 2, 2024 |
-1,639.90 |
| Jul 1, 2024 |
-1,765.57 |
| Jun 28, 2024 |
-356.22 |
| Jun 27, 2024 |
-318.48 |
| Jun 26, 2024 |
-292.76 |
| Jun 25, 2024 |
-297.90 |
| Jun 24, 2024 |
-318.48 |
| Jun 21, 2024 |
-313.34 |
| Jun 20, 2024 |
-316.77 |
| Jun 18, 2024 |
-342.49 |
| Jun 17, 2024 |
-357.93 |
| Jun 14, 2024 |
-565.46 |
| Jun 13, 2024 |
-527.73 |
| Jun 12, 2024 |
-431.68 |
| Jun 11, 2024 |
-452.26 |
| Jun 10, 2024 |
-445.40 |
| Jun 7, 2024 |
-419.68 |
| Jun 6, 2024 |
-364.79 |
| Jun 5, 2024 |
-407.67 |
| Jun 4, 2024 |
-436.83 |
| Jun 3, 2024 |
-477.99 |
| May 31, 2024 |
-399.09 |
| May 30, 2024 |
-407.67 |
| May 29, 2024 |
-397.38 |
| May 28, 2024 |
-357.93 |
| May 24, 2024 |
-347.64 |
| May 23, 2024 |
-255.02 |
| May 22, 2024 |
-239.59 |
| May 21, 2024 |
-270.46 |
| May 20, 2024 |
-351.07 |
| May 17, 2024 |
-495.14 |
| May 16, 2024 |
-249.88 |
| May 15, 2024 |
-215.57 |
| May 14, 2024 |
-151.03 |
| May 13, 2024 |
-119.53 |
| May 10, 2024 |
-112.41 |
| May 9, 2024 |
-104.00 |
| May 8, 2024 |
-100.23 |
| May 7, 2024 |
-91.57 |
| May 6, 2024 |
-88.65 |
| May 3, 2024 |
-90.37 |
| May 2, 2024 |
-89.51 |
| May 1, 2024 |
-97.23 |
| Apr 30, 2024 |
-91.62 |
| Apr 29, 2024 |
-79.24 |
| Apr 26, 2024 |
-77.93 |
| Apr 25, 2024 |
-78.36 |
| Apr 24, 2024 |
-79.82 |
| Apr 23, 2024 |
-76.96 |
| Apr 22, 2024 |
-74.93 |
| Apr 19, 2024 |
-68.07 |
| Apr 18, 2024 |
-68.16 |
| Apr 17, 2024 |
-76.65 |
| Apr 16, 2024 |
-85.22 |
| Apr 15, 2024 |
-80.44 |
| Apr 12, 2024 |
-80.22 |
| Apr 11, 2024 |
-80.71 |
| Apr 10, 2024 |
-84.37 |
| Apr 9, 2024 |
-81.92 |
| Apr 8, 2024 |
-86.92 |
| Apr 5, 2024 |
-74.93 |
| Apr 4, 2024 |
-83.51 |
| Apr 3, 2024 |
-81.79 |
| Apr 2, 2024 |
-88.31 |
| Apr 1, 2024 |
-88.48 |
| Mar 28, 2024 |
-54.74 |
| Mar 27, 2024 |
-58.86 |
| Mar 26, 2024 |
-59.38 |
| Mar 25, 2024 |
-53.47 |
| Mar 22, 2024 |
-52.57 |
| Mar 21, 2024 |
-52.64 |
| Mar 20, 2024 |
-57.82 |
| Mar 19, 2024 |
-57.61 |
| Mar 18, 2024 |
-64.05 |
| Mar 15, 2024 |
-64.14 |
| Mar 14, 2024 |
-67.47 |
| Mar 13, 2024 |
-68.90 |
| Mar 12, 2024 |
-68.21 |
| Mar 11, 2024 |
-71.49 |
| Mar 8, 2024 |
-70.35 |
| Mar 7, 2024 |
-72.32 |
| Mar 6, 2024 |
-66.63 |
| Mar 5, 2024 |
-72.01 |
| Mar 4, 2024 |
-71.88 |
| Mar 1, 2024 |
-74.39 |
| Feb 29, 2024 |
-76.64 |
| Feb 28, 2024 |
-77.50 |
| Feb 27, 2024 |
-69.97 |
| Feb 26, 2024 |
-66.63 |
| Feb 23, 2024 |
-72.86 |
| Feb 22, 2024 |
-76.47 |
| Feb 21, 2024 |
-76.52 |
| Feb 20, 2024 |
-71.29 |
| Feb 16, 2024 |
-72.53 |
| Feb 15, 2024 |
-68.18 |
| Feb 14, 2024 |
-76.47 |
| Feb 13, 2024 |
-60.93 |
| Feb 12, 2024 |
-60.93 |
| Feb 9, 2024 |
-60.83 |
| Feb 8, 2024 |
-57.82 |
| Feb 7, 2024 |
-56.79 |
| Feb 6, 2024 |
-58.65 |
| Feb 5, 2024 |
-55.65 |
| Feb 2, 2024 |
-55.65 |
| Feb 1, 2024 |
-54.75 |
| Jan 31, 2024 |
-58.70 |
| Jan 30, 2024 |
-55.44 |
| Jan 29, 2024 |
-50.57 |
| Jan 26, 2024 |
-54.16 |
| Jan 25, 2024 |
-56.79 |
| Jan 24, 2024 |
-56.79 |
| Jan 23, 2024 |
-55.85 |
| Jan 22, 2024 |
-54.71 |
| Jan 19, 2024 |
-54.71 |
| Jan 18, 2024 |
-57.30 |
| Jan 17, 2024 |
-60.48 |
| Jan 16, 2024 |
-63.99 |
| Jan 12, 2024 |
-66.00 |
| Jan 11, 2024 |
-63.00 |
| Jan 10, 2024 |
-67.87 |
| Jan 9, 2024 |
-64.35 |
| Jan 8, 2024 |
-66.63 |
| Jan 5, 2024 |
-48.27 |
| Jan 4, 2024 |
-47.91 |
| Jan 3, 2024 |
-47.72 |
| Jan 2, 2024 |
-48.51 |
| Dec 29, 2023 |
-39.28 |
| Dec 28, 2023 |
-39.28 |
| Dec 27, 2023 |
-39.29 |
| Dec 26, 2023 |
-43.67 |
| Dec 22, 2023 |
-43.67 |
| Dec 21, 2023 |
-44.37 |
| Dec 20, 2023 |
-44.38 |
| Dec 19, 2023 |
-43.93 |
| Dec 18, 2023 |
-43.85 |
| Dec 15, 2023 |
-43.67 |
| Dec 14, 2023 |
-45.18 |
| Dec 13, 2023 |
-45.43 |
| Dec 12, 2023 |
-43.67 |
| Dec 11, 2023 |
-45.43 |
| Dec 8, 2023 |
-48.08 |
| Dec 7, 2023 |
-48.77 |
| Dec 6, 2023 |
-49.20 |
| Dec 5, 2023 |
-48.95 |
| Dec 4, 2023 |
-49.33 |
| Dec 1, 2023 |
-53.32 |
| Nov 30, 2023 |
-52.90 |
| Nov 29, 2023 |
-48.42 |
| Nov 28, 2023 |
-50.71 |
| Nov 27, 2023 |
-50.35 |
| Nov 24, 2023 |
-48.95 |
| Nov 22, 2023 |
-49.84 |
| Nov 21, 2023 |
-50.49 |
| Nov 20, 2023 |
-47.28 |
| Nov 17, 2023 |
-46.75 |
| Nov 16, 2023 |
-45.66 |
| Nov 15, 2023 |
-48.95 |
| Nov 14, 2023 |
-53.97 |
| Nov 13, 2023 |
-55.28 |
| Nov 10, 2023 |
-53.79 |
| Nov 9, 2023 |
-59.40 |
| Nov 8, 2023 |
-52.64 |
| Nov 7, 2023 |
-53.34 |
| Nov 6, 2023 |
-44.39 |
| Nov 3, 2023 |
-48.08 |
| Nov 2, 2023 |
-46.31 |
| Nov 1, 2023 |
-41.04 |
| Oct 31, 2023 |
-41.04 |
| Oct 30, 2023 |
-41.04 |
| Oct 27, 2023 |
-42.52 |
| Oct 26, 2023 |
-41.35 |
| Oct 25, 2023 |
-42.91 |
| Oct 24, 2023 |
-42.58 |
| Oct 23, 2023 |
-40.16 |
| Oct 20, 2023 |
-44.12 |
| Oct 19, 2023 |
-43.88 |
| Oct 18, 2023 |
-44.10 |
| Oct 17, 2023 |
-45.26 |
| Oct 16, 2023 |
-41.93 |
| Oct 13, 2023 |
-41.92 |
| Oct 12, 2023 |
-44.97 |
| Oct 11, 2023 |
-43.76 |
| Oct 10, 2023 |
-47.18 |
| Oct 9, 2023 |
-46.31 |
| Oct 6, 2023 |
-52.47 |
| Oct 5, 2023 |
-55.11 |
| Oct 4, 2023 |
-67.71 |
| Oct 3, 2023 |
-61.25 |
| Oct 2, 2023 |
-60.38 |
| Sep 29, 2023 |
-47.33 |
| Sep 28, 2023 |
-46.63 |
| Sep 27, 2023 |
-49.29 |
| Sep 26, 2023 |
-46.71 |
| Sep 25, 2023 |
-47.98 |
| Sep 22, 2023 |
-46.00 |
| Sep 21, 2023 |
-47.98 |
| Sep 20, 2023 |
-50.62 |
| Sep 19, 2023 |
-52.60 |
| Sep 18, 2023 |
-52.60 |
| Sep 15, 2023 |
-57.89 |
| Sep 14, 2023 |
-50.62 |
| Sep 13, 2023 |
-46.12 |
| Sep 12, 2023 |
-45.66 |
| Sep 11, 2023 |
-47.46 |
| Sep 8, 2023 |
-51.28 |
| Sep 7, 2023 |
-46.79 |
| Sep 6, 2023 |
-48.97 |
| Sep 5, 2023 |
-48.64 |
| Sep 1, 2023 |
-45.77 |
| Aug 31, 2023 |
-48.31 |
| Aug 30, 2023 |
-49.30 |
| Aug 29, 2023 |
-46.32 |
| Aug 28, 2023 |
-46.32 |
| Aug 25, 2023 |
-48.64 |
| Aug 24, 2023 |
-52.54 |
| Aug 23, 2023 |
-48.60 |
| Aug 22, 2023 |
-49.27 |
| Aug 21, 2023 |
-50.96 |
| Aug 18, 2023 |
-54.06 |
| Aug 17, 2023 |
-49.30 |
| Aug 16, 2023 |
-47.31 |
| Aug 15, 2023 |
-52.80 |
| Aug 14, 2023 |
-47.98 |
| Aug 11, 2023 |
-49.89 |
| Aug 10, 2023 |
-46.67 |
| Aug 9, 2023 |
-49.30 |
| Aug 8, 2023 |
-48.87 |
| Aug 7, 2023 |
-49.23 |
| Aug 4, 2023 |
-52.93 |
| Aug 3, 2023 |
-55.70 |
| Aug 2, 2023 |
-55.25 |
| Aug 1, 2023 |
-55.91 |
| Jul 31, 2023 |
-55.19 |
| Jul 28, 2023 |
-56.43 |
| Jul 27, 2023 |
-56.44 |
| Jul 26, 2023 |
-55.91 |
| Jul 25, 2023 |
-54.32 |
| Jul 24, 2023 |
-56.57 |
| Jul 21, 2023 |
-54.32 |
| Jul 20, 2023 |
-56.99 |
| Jul 19, 2023 |
-57.23 |
| Jul 18, 2023 |
-56.31 |
| Jul 17, 2023 |
-54.59 |
| Jul 14, 2023 |
-63.20 |
| Jul 13, 2023 |
-65.16 |
| Jul 12, 2023 |
-82.35 |
| Jul 11, 2023 |
-83.68 |
| Jul 10, 2023 |
-88.96 |
| Jul 7, 2023 |
-85.66 |
| Jul 6, 2023 |
-82.35 |
| Jul 5, 2023 |
-84.34 |
| Jul 3, 2023 |
-79.05 |
| Jun 30, 2023 |
-72.44 |
| Jun 29, 2023 |
-80.97 |
| Jun 28, 2023 |
-75.01 |
| Jun 27, 2023 |
-89.89 |
| Jun 26, 2023 |
-89.15 |
| Jun 23, 2023 |
-97.33 |
| Jun 22, 2023 |
-101.80 |
| Jun 21, 2023 |
-103.28 |
| Jun 20, 2023 |
-92.87 |
| Jun 16, 2023 |
-104.03 |
| Jun 15, 2023 |
-78.73 |
| Jun 14, 2023 |
-80.22 |
| Jun 13, 2023 |
-81.71 |
| Jun 12, 2023 |
-81.71 |
| Jun 9, 2023 |
-62.37 |
| Jun 8, 2023 |
-58.70 |
| Jun 7, 2023 |
-61.43 |
| Jun 6, 2023 |
-58.24 |
| Jun 5, 2023 |
-62.00 |
| Jun 2, 2023 |
-51.21 |
| Jun 1, 2023 |
-50.46 |
| May 31, 2023 |
-43.77 |
| May 30, 2023 |
-43.50 |
| May 26, 2023 |
-44.51 |
| May 25, 2023 |
-39.04 |
| May 24, 2023 |
-40.05 |
| May 23, 2023 |
-37.09 |
| May 22, 2023 |
-40.72 |
| May 19, 2023 |
-44.51 |
| May 18, 2023 |
-47.49 |
| May 17, 2023 |
-47.49 |
| May 16, 2023 |
-48.36 |
| May 15, 2023 |
-49.72 |
| May 12, 2023 |
-46.00 |
| May 11, 2023 |
-43.76 |
| May 10, 2023 |
-43.77 |
| May 9, 2023 |
-43.02 |
| May 8, 2023 |
-42.62 |
| May 5, 2023 |
-40.79 |
| May 4, 2023 |
-36.40 |
| May 3, 2023 |
-32.62 |
| May 2, 2023 |
-34.11 |
| May 1, 2023 |
-34.17 |
| Apr 28, 2023 |
-40.05 |
| Apr 27, 2023 |
-40.67 |
| Apr 26, 2023 |
-37.26 |
| Apr 25, 2023 |
-38.12 |
| Apr 24, 2023 |
-39.31 |
| Apr 21, 2023 |
-39.31 |
| Apr 20, 2023 |
-44.51 |
| Apr 19, 2023 |
-43.03 |
| Apr 18, 2023 |
-43.24 |
| Apr 17, 2023 |
-43.22 |
| Apr 14, 2023 |
-46.00 |
| Apr 13, 2023 |
-45.98 |
| Apr 12, 2023 |
-43.74 |
| Apr 11, 2023 |
-45.25 |
| Apr 10, 2023 |
-44.88 |
| Apr 6, 2023 |
-44.51 |
| Apr 5, 2023 |
-50.22 |
| Apr 4, 2023 |
-47.30 |
| Apr 3, 2023 |
-47.49 |
| Mar 31, 2023 |
-39.75 |
| Mar 30, 2023 |
-54.27 |
| Mar 29, 2023 |
-57.30 |
| Mar 28, 2023 |
-56.28 |
| Mar 27, 2023 |
-60.34 |
| Mar 24, 2023 |
-66.16 |
| Mar 23, 2023 |
-63.48 |
| Mar 22, 2023 |
-66.60 |
| Mar 21, 2023 |
-67.53 |
| Mar 20, 2023 |
-69.46 |
| Mar 17, 2023 |
-72.50 |
| Mar 16, 2023 |
-66.52 |
| Mar 15, 2023 |
-70.01 |
| Mar 14, 2023 |
-71.14 |
| Mar 13, 2023 |
-71.14 |
| Mar 10, 2023 |
-71.83 |
| Mar 9, 2023 |
-72.52 |
| Mar 8, 2023 |
-73.52 |
| Mar 7, 2023 |
-72.64 |
| Mar 6, 2023 |
-74.53 |
| Mar 3, 2023 |
-74.52 |
| Mar 2, 2023 |
-74.52 |
| Mar 1, 2023 |
-73.00 |
| Feb 28, 2023 |
-72.50 |
| Feb 27, 2023 |
-72.50 |
| Feb 24, 2023 |
-77.08 |
| Feb 23, 2023 |
-76.56 |
| Feb 22, 2023 |
-82.63 |
| Feb 21, 2023 |
-84.34 |
| Feb 17, 2023 |
-84.76 |
| Feb 16, 2023 |
-85.61 |
| Feb 15, 2023 |
-77.06 |
| Feb 14, 2023 |
-93.14 |
| Feb 13, 2023 |
-86.18 |
| Feb 10, 2023 |
-91.28 |
| Feb 9, 2023 |
-90.13 |
| Feb 8, 2023 |
-92.99 |
| Feb 7, 2023 |
-85.68 |
| Feb 6, 2023 |
-95.02 |
| Feb 3, 2023 |
-87.72 |
| Feb 2, 2023 |
-92.75 |
| Feb 1, 2023 |
-91.85 |
| Jan 31, 2023 |
-95.61 |
| Jan 30, 2023 |
-94.34 |
| Jan 27, 2023 |
-94.80 |
| Jan 26, 2023 |
-97.63 |
| Jan 25, 2023 |
-105.94 |
| Jan 24, 2023 |
-77.57 |
| Jan 23, 2023 |
-80.60 |
| Jan 20, 2023 |
-75.54 |
| Jan 19, 2023 |
-80.81 |
| Jan 18, 2023 |
-85.67 |
| Jan 17, 2023 |
-97.86 |
| Jan 13, 2023 |
-77.56 |
| Jan 12, 2023 |
-51.41 |
| Jan 11, 2023 |
-49.19 |
| Jan 10, 2023 |
-49.46 |
| Jan 9, 2023 |
-54.25 |
| Jan 6, 2023 |
-43.11 |
| Jan 5, 2023 |
-41.06 |
| Jan 4, 2023 |
-47.15 |
| Jan 3, 2023 |
-37.03 |
| Dec 30, 2022 |
-98.30 |
| Dec 29, 2022 |
-100.77 |
| Dec 28, 2022 |
-91.20 |
| Dec 27, 2022 |
-90.83 |
| Dec 23, 2022 |
-91.95 |
| Dec 22, 2022 |
-95.78 |
| Dec 21, 2022 |
-103.28 |
| Dec 20, 2022 |
-103.33 |
| Dec 19, 2022 |
-108.34 |
| Dec 16, 2022 |
-115.72 |
| Dec 15, 2022 |
-108.32 |
| Dec 14, 2022 |
-110.76 |
| Dec 13, 2022 |
-120.70 |
| Dec 12, 2022 |
-119.32 |
| Dec 9, 2022 |
-127.33 |
| Dec 8, 2022 |
-124.22 |
| Dec 7, 2022 |
-129.45 |
| Dec 6, 2022 |
-123.47 |
| Dec 5, 2022 |
-133.83 |
| Dec 2, 2022 |
-122.30 |
| Dec 1, 2022 |
-120.73 |
| Nov 30, 2022 |
-119.71 |
| Nov 29, 2022 |
-111.36 |
| Nov 28, 2022 |
-97.68 |
| Nov 25, 2022 |
-106.85 |
| Nov 23, 2022 |
-105.78 |
| Nov 22, 2022 |
-98.35 |
| Nov 21, 2022 |
-97.85 |
| Nov 18, 2022 |
-100.82 |
| Nov 17, 2022 |
-106.82 |
| Nov 16, 2022 |
-110.76 |
| Nov 15, 2022 |
-110.74 |
| Nov 14, 2022 |
-140.04 |
| Nov 11, 2022 |
-138.22 |
| Nov 10, 2022 |
-138.22 |
| Nov 9, 2022 |
-133.29 |
| Nov 8, 2022 |
-141.91 |
| Nov 7, 2022 |
-153.17 |
| Nov 4, 2022 |
-158.78 |
| Nov 3, 2022 |
-158.10 |
| Nov 2, 2022 |
-154.82 |
| Nov 1, 2022 |
-152.65 |
| Oct 31, 2022 |
-151.28 |
| Oct 28, 2022 |
-147.59 |
| Oct 27, 2022 |
-151.13 |
| Oct 26, 2022 |
-143.15 |
| Oct 25, 2022 |
-160.65 |
| Oct 24, 2022 |
-148.14 |
| Oct 21, 2022 |
-145.10 |
| Oct 20, 2022 |
-148.16 |
| Oct 19, 2022 |
-169.29 |
| Oct 18, 2022 |
-161.62 |
| Oct 17, 2022 |
-160.60 |
| Oct 14, 2022 |
-142.85 |
| Oct 13, 2022 |
-130.15 |
| Oct 12, 2022 |
-162.61 |
| Oct 11, 2022 |
-175.60 |
| Oct 10, 2022 |
-170.61 |
| Oct 7, 2022 |
-171.01 |
| Oct 6, 2022 |
-183.02 |
| Oct 5, 2022 |
-178.09 |
| Oct 4, 2022 |
-179.33 |
| Oct 3, 2022 |
-171.64 |
| Sep 30, 2022 |
-165.80 |
| Sep 29, 2022 |
251.56 |
| Sep 28, 2022 |
287.57 |
| Sep 27, 2022 |
368.68 |
| Sep 26, 2022 |
330.36 |
| Sep 23, 2022 |
305.56 |
| Sep 22, 2022 |
286.49 |
| Sep 21, 2022 |
303.11 |
| Sep 20, 2022 |
309.27 |
| Sep 19, 2022 |
328.20 |
| Sep 16, 2022 |
324.70 |
| Sep 15, 2022 |
338.29 |
| Sep 14, 2022 |
348.85 |
| Sep 13, 2022 |
374.09 |
| Sep 12, 2022 |
402.93 |
| Sep 9, 2022 |
381.30 |
| Sep 8, 2022 |
358.62 |
| Sep 7, 2022 |
359.67 |
| Sep 6, 2022 |
363.27 |
| Sep 2, 2022 |
374.09 |
| Sep 1, 2022 |
366.88 |
| Aug 31, 2022 |
370.48 |
| Aug 30, 2022 |
377.69 |
| Aug 29, 2022 |
377.69 |
| Aug 26, 2022 |
384.90 |
| Aug 25, 2022 |
395.72 |
| Aug 24, 2022 |
384.90 |
| Aug 23, 2022 |
381.30 |
| Aug 22, 2022 |
381.30 |
| Aug 19, 2022 |
388.51 |
| Aug 18, 2022 |
431.76 |
| Aug 17, 2022 |
410.14 |
| Aug 16, 2022 |
406.53 |
| Aug 15, 2022 |
413.74 |
| Aug 12, 2022 |
428.16 |
| Aug 11, 2022 |
442.58 |
| Aug 10, 2022 |
442.58 |
| Aug 9, 2022 |
446.18 |
| Aug 8, 2022 |
449.79 |
| Aug 5, 2022 |
449.79 |
| Aug 4, 2022 |
449.79 |
| Aug 3, 2022 |
449.79 |
| Aug 2, 2022 |
449.79 |
| Aug 1, 2022 |
438.97 |
| Jul 29, 2022 |
424.55 |
| Jul 28, 2022 |
446.18 |
| Jul 27, 2022 |
413.74 |
| Jul 26, 2022 |
392.11 |
| Jul 25, 2022 |
413.74 |
| Jul 22, 2022 |
442.58 |
| Jul 21, 2022 |
478.63 |
| Jul 20, 2022 |
438.97 |
| Jul 19, 2022 |
429.96 |
| Jul 18, 2022 |
431.76 |
| Jul 15, 2022 |
410.14 |
| Jul 14, 2022 |
435.37 |
| Jul 13, 2022 |
435.37 |
| Jul 12, 2022 |
442.58 |
| Jul 11, 2022 |
485.80 |
| Jul 8, 2022 |
489.44 |
| Jul 7, 2022 |
478.63 |
| Jul 6, 2022 |
453.39 |
| Jul 5, 2022 |
467.81 |
| Jul 1, 2022 |
442.58 |
| Jun 30, 2022 |
392.11 |
| Jun 29, 2022 |
226.06 |
| Jun 28, 2022 |
228.14 |
| Jun 27, 2022 |
238.54 |
| Jun 24, 2022 |
244.78 |
| Jun 23, 2022 |
232.30 |
| Jun 22, 2022 |
228.14 |
| Jun 21, 2022 |
232.30 |
| Jun 17, 2022 |
217.74 |
| Jun 16, 2022 |
209.42 |
| Jun 15, 2022 |
217.74 |
| Jun 14, 2022 |
215.66 |
| Jun 13, 2022 |
228.14 |
| Jun 10, 2022 |
240.62 |
| Jun 9, 2022 |
257.26 |
| Jun 8, 2022 |
267.66 |
| Jun 7, 2022 |
263.50 |
| Jun 6, 2022 |
244.78 |
| Jun 3, 2022 |
234.38 |
| Jun 2, 2022 |
242.70 |
| Jun 1, 2022 |
238.54 |
| May 31, 2022 |
246.86 |
| May 27, 2022 |
244.78 |
| May 26, 2022 |
238.54 |
| May 25, 2022 |
232.30 |
| May 24, 2022 |
234.38 |
| May 23, 2022 |
251.02 |
| May 20, 2022 |
236.46 |
| May 19, 2022 |
232.30 |
| May 18, 2022 |
244.78 |
| May 17, 2022 |
253.10 |
| May 16, 2022 |
267.66 |
| May 13, 2022 |
232.30 |
| May 12, 2022 |
226.06 |
| May 11, 2022 |
220.86 |
| May 10, 2022 |
232.30 |
| May 9, 2022 |
234.38 |
| May 6, 2022 |
246.86 |
| May 5, 2022 |
259.34 |
| May 4, 2022 |
265.58 |
| May 3, 2022 |
265.58 |
| May 2, 2022 |
267.66 |
| Apr 29, 2022 |
267.66 |
| Apr 28, 2022 |
273.90 |
| Apr 27, 2022 |
275.98 |
| Apr 26, 2022 |
290.54 |
| Apr 25, 2022 |
294.70 |
| Apr 22, 2022 |
292.62 |
| Apr 21, 2022 |
294.70 |
| Apr 20, 2022 |
334.22 |
| Apr 19, 2022 |
338.38 |
| Apr 18, 2022 |
332.14 |
| Apr 14, 2022 |
342.54 |
| Apr 13, 2022 |
361.26 |
| Apr 12, 2022 |
346.70 |
| Apr 11, 2022 |
367.50 |
| Apr 8, 2022 |
361.26 |
| Apr 7, 2022 |
352.94 |
| Apr 6, 2022 |
361.26 |
| Apr 5, 2022 |
359.18 |
| Apr 4, 2022 |
350.86 |
| Apr 1, 2022 |
327.98 |
| Mar 31, 2022 |
348.78 |
| Mar 30, 2022 |
390.53 |
| Mar 29, 2022 |
404.33 |
| Mar 28, 2022 |
406.63 |
| Mar 25, 2022 |
436.52 |
| Mar 24, 2022 |
402.03 |
| Mar 23, 2022 |
379.04 |
| Mar 22, 2022 |
356.05 |
| Mar 21, 2022 |
353.75 |
| Mar 18, 2022 |
351.45 |
| Mar 17, 2022 |
349.15 |
| Mar 16, 2022 |
323.86 |
| Mar 15, 2022 |
310.07 |
| Mar 14, 2022 |
372.14 |
| Mar 11, 2022 |
399.73 |
| Mar 10, 2022 |
411.23 |
| Mar 9, 2022 |
330.76 |
| Mar 8, 2022 |
337.65 |
| Mar 7, 2022 |
321.56 |
| Mar 4, 2022 |
319.26 |
| Mar 3, 2022 |
351.45 |
| Mar 2, 2022 |
337.65 |
| Mar 1, 2022 |
365.24 |
| Feb 28, 2022 |
344.55 |
| Feb 25, 2022 |
392.83 |
| Feb 24, 2022 |
365.24 |
| Feb 23, 2022 |
367.54 |
| Feb 22, 2022 |
425.02 |
| Feb 18, 2022 |
431.92 |
| Feb 17, 2022 |
436.52 |
| Feb 16, 2022 |
505.49 |
| Feb 15, 2022 |
521.58 |
| Feb 14, 2022 |
374.44 |
| Feb 11, 2022 |
441.12 |
| Feb 10, 2022 |
450.31 |
| Feb 9, 2022 |
441.12 |
| Feb 8, 2022 |
427.32 |
| Feb 7, 2022 |
422.72 |
| Feb 4, 2022 |
402.03 |
| Feb 3, 2022 |
422.72 |
| Feb 2, 2022 |
425.02 |
| Feb 1, 2022 |
429.64 |
| Jan 31, 2022 |
448.01 |
| Jan 28, 2022 |
374.44 |
| Jan 27, 2022 |
353.75 |
| Jan 26, 2022 |
379.04 |
| Jan 25, 2022 |
367.54 |
| Jan 24, 2022 |
346.85 |
| Jan 21, 2022 |
367.54 |
| Jan 20, 2022 |
385.94 |
| Jan 19, 2022 |
408.93 |
| Jan 18, 2022 |
397.43 |
| Jan 14, 2022 |
418.12 |
| Jan 13, 2022 |
408.93 |
| Jan 12, 2022 |
461.81 |
| Jan 11, 2022 |
450.31 |
| Jan 10, 2022 |
450.31 |
| Jan 7, 2022 |
482.50 |
| Jan 6, 2022 |
510.09 |
| Jan 5, 2022 |
510.09 |
| Jan 4, 2022 |
516.99 |
| Jan 3, 2022 |
544.58 |
| Dec 31, 2021 |
546.87 |
| Dec 30, 2021 |
567.77 |
| Dec 29, 2021 |
537.73 |
| Dec 28, 2021 |
590.29 |
| Dec 27, 2021 |
577.78 |
| Dec 23, 2021 |
567.77 |
| Dec 22, 2021 |
592.79 |
| Dec 21, 2021 |
567.77 |
| Dec 20, 2021 |
550.25 |
| Dec 17, 2021 |
592.79 |
| Dec 16, 2021 |
610.31 |
| Dec 15, 2021 |
597.80 |
| Dec 14, 2021 |
640.35 |
| Dec 13, 2021 |
685.40 |
| Dec 10, 2021 |
820.56 |
| Dec 9, 2021 |
830.57 |
| Dec 8, 2021 |
715.44 |
| Dec 7, 2021 |
710.43 |
| Dec 6, 2021 |
650.36 |
| Dec 3, 2021 |
617.82 |
| Dec 2, 2021 |
662.87 |
| Dec 1, 2021 |
687.90 |
| Nov 30, 2021 |
740.46 |
| Nov 29, 2021 |
742.97 |
| Nov 26, 2021 |
730.45 |
| Nov 24, 2021 |
762.99 |
| Nov 23, 2021 |
742.97 |
| Nov 22, 2021 |
752.98 |
| Nov 19, 2021 |
830.57 |
| Nov 18, 2021 |
870.61 |
| Nov 17, 2021 |
928.18 |
| Nov 16, 2021 |
903.15 |
| Nov 15, 2021 |
933.18 |
| Nov 12, 2021 |
848.09 |
| Nov 11, 2021 |
768.00 |
| Nov 10, 2021 |
727.95 |
| Nov 9, 2021 |
727.95 |
| Nov 8, 2021 |
730.45 |
| Nov 5, 2021 |
697.91 |
| Nov 4, 2021 |
732.96 |
| Nov 3, 2021 |
773.00 |
| Nov 2, 2021 |
750.48 |
| Nov 1, 2021 |
823.06 |
| Oct 29, 2021 |
803.04 |
| Oct 28, 2021 |
815.55 |
| Oct 27, 2021 |
727.95 |
| Oct 26, 2021 |
702.92 |
| Oct 25, 2021 |
670.38 |
| Oct 22, 2021 |
710.43 |
| Oct 21, 2021 |
720.44 |
| Oct 20, 2021 |
712.93 |
| Oct 19, 2021 |
720.44 |
| Oct 18, 2021 |
707.93 |
| Oct 15, 2021 |
752.98 |
| Oct 14, 2021 |
773.00 |
| Oct 13, 2021 |
839.33 |
| Oct 12, 2021 |
732.96 |
| Oct 11, 2021 |
762.99 |
| Oct 8, 2021 |
762.99 |
| Oct 7, 2021 |
790.52 |
| Oct 6, 2021 |
780.51 |
| Oct 5, 2021 |
805.54 |
| Oct 4, 2021 |
820.56 |
| Oct 1, 2021 |
923.17 |
| Sep 30, 2021 |
990.75 |
| Sep 29, 2021 |
875.07 |
| Sep 28, 2021 |
979.92 |
| Sep 27, 2021 |
982.04 |
| Sep 24, 2021 |
967.08 |
| Sep 23, 2021 |
964.94 |
| Sep 22, 2021 |
973.50 |
| Sep 21, 2021 |
900.75 |
| Sep 20, 2021 |
898.61 |
| Sep 17, 2021 |
941.41 |
| Sep 16, 2021 |
934.99 |
| Sep 15, 2021 |
907.17 |
| Sep 14, 2021 |
937.13 |
| Sep 13, 2021 |
973.50 |
| Sep 10, 2021 |
973.50 |
| Sep 9, 2021 |
971.36 |
| Sep 8, 2021 |
992.76 |
| Sep 7, 2021 |
1,033.42 |
| Sep 3, 2021 |
1,020.58 |
| Sep 2, 2021 |
1,016.30 |
| Sep 1, 2021 |
1,033.42 |
| Aug 31, 2021 |
1,099.75 |
| Aug 30, 2021 |
1,014.16 |
| Aug 27, 2021 |
1,065.52 |
| Aug 26, 2021 |
1,046.26 |
| Aug 25, 2021 |
1,050.54 |
| Aug 24, 2021 |
1,048.40 |
| Aug 23, 2021 |
1,097.61 |
| Aug 20, 2021 |
1,016.30 |
| Aug 19, 2021 |
949.97 |
| Aug 18, 2021 |
954.25 |
| Aug 17, 2021 |
956.39 |
| Aug 16, 2021 |
1,019.51 |
| Aug 13, 2021 |
1,061.24 |
| Aug 12, 2021 |
1,078.35 |
| Aug 11, 2021 |
1,093.33 |
| Aug 10, 2021 |
1,116.87 |
| Aug 9, 2021 |
1,091.19 |
| Aug 6, 2021 |
1,093.33 |
| Aug 5, 2021 |
1,089.05 |
| Aug 4, 2021 |
1,024.86 |
| Aug 3, 2021 |
1,065.52 |
| Aug 2, 2021 |
1,082.63 |
| Jul 30, 2021 |
1,046.26 |
| Jul 29, 2021 |
1,069.79 |
| Jul 28, 2021 |
1,071.93 |
| Jul 27, 2021 |
1,031.28 |
| Jul 26, 2021 |
1,044.12 |
| Jul 23, 2021 |
1,069.79 |
| Jul 22, 2021 |
1,095.47 |
| Jul 21, 2021 |
1,061.24 |
| Jul 20, 2021 |
1,121.15 |
| Jul 19, 2021 |
1,104.03 |
| Jul 16, 2021 |
1,202.46 |
| Jul 15, 2021 |
1,232.42 |
| Jul 14, 2021 |
1,258.10 |
| Jul 13, 2021 |
1,377.93 |
| Jul 12, 2021 |
1,439.98 |
| Jul 9, 2021 |
1,624.00 |
| Jul 8, 2021 |
1,748.11 |
| Jul 7, 2021 |
1,649.68 |
| Jul 6, 2021 |
1,247.40 |
| Jul 2, 2021 |
1,343.69 |
| Jul 1, 2021 |
1,358.67 |
| Jun 30, 2021 |
1,517.01 |
| Jun 29, 2021 |
1,008.82 |
| Jun 28, 2021 |
970.95 |
| Jun 25, 2021 |
968.24 |
| Jun 24, 2021 |
934.43 |
| Jun 23, 2021 |
961.48 |
| Jun 22, 2021 |
987.18 |
| Jun 21, 2021 |
1,007.47 |
| Jun 18, 2021 |
993.94 |
| Jun 17, 2021 |
1,046.69 |
| Jun 16, 2021 |
1,023.69 |
| Jun 15, 2021 |
1,006.11 |
| Jun 14, 2021 |
1,095.37 |
| Jun 11, 2021 |
1,115.66 |
| Jun 10, 2021 |
1,088.61 |
| Jun 9, 2021 |
1,054.80 |
| Jun 8, 2021 |
1,129.19 |
| Jun 7, 2021 |
926.32 |
| Jun 4, 2021 |
972.30 |
| Jun 3, 2021 |
980.42 |
| Jun 2, 2021 |
853.29 |
| Jun 1, 2021 |
831.65 |
| May 28, 2021 |
889.80 |
| May 27, 2021 |
814.07 |
| May 26, 2021 |
717.37 |
| May 25, 2021 |
653.12 |
| May 24, 2021 |
686.94 |
| May 21, 2021 |
701.81 |
| May 20, 2021 |
715.34 |
| May 19, 2021 |
688.29 |
| May 18, 2021 |
823.53 |
| May 17, 2021 |
823.53 |
| May 14, 2021 |
787.02 |
| May 13, 2021 |
680.17 |
| May 12, 2021 |
776.20 |
