iPower (IPW) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.14 |
| May 21, 2026 |
0.01 |
| May 20, 2026 |
0.01 |
| May 19, 2026 |
0.02 |
| May 18, 2026 |
0.02 |
| May 15, 2026 |
0.02 |
| May 14, 2026 |
0.02 |
| May 13, 2026 |
0.02 |
| May 12, 2026 |
0.02 |
| May 11, 2026 |
0.02 |
| May 8, 2026 |
0.02 |
| May 7, 2026 |
0.02 |
| May 6, 2026 |
0.02 |
| May 5, 2026 |
0.02 |
| May 4, 2026 |
0.02 |
| May 1, 2026 |
0.02 |
| Apr 30, 2026 |
0.02 |
| Apr 29, 2026 |
0.02 |
| Apr 28, 2026 |
0.02 |
| Apr 27, 2026 |
0.02 |
| Apr 24, 2026 |
0.02 |
| Apr 23, 2026 |
0.02 |
| Apr 22, 2026 |
0.03 |
| Apr 21, 2026 |
0.02 |
| Apr 20, 2026 |
0.02 |
| Apr 17, 2026 |
0.03 |
| Apr 16, 2026 |
0.03 |
| Apr 15, 2026 |
0.03 |
| Apr 14, 2026 |
0.03 |
| Apr 13, 2026 |
0.03 |
| Apr 10, 2026 |
0.03 |
| Apr 9, 2026 |
0.03 |
| Apr 8, 2026 |
0.03 |
| Apr 7, 2026 |
0.03 |
| Apr 6, 2026 |
0.03 |
| Apr 2, 2026 |
0.03 |
| Apr 1, 2026 |
0.03 |
| Mar 31, 2026 |
0.03 |
| Mar 30, 2026 |
0.03 |
| Mar 27, 2026 |
0.03 |
| Mar 26, 2026 |
0.04 |
| Mar 25, 2026 |
0.04 |
| Mar 24, 2026 |
0.04 |
| Mar 23, 2026 |
0.04 |
| Mar 20, 2026 |
0.04 |
| Mar 19, 2026 |
0.04 |
| Mar 18, 2026 |
0.04 |
| Mar 17, 2026 |
0.04 |
| Mar 16, 2026 |
0.04 |
| Mar 13, 2026 |
0.04 |
| Mar 12, 2026 |
0.04 |
| Mar 11, 2026 |
0.05 |
| Mar 10, 2026 |
0.05 |
| Mar 9, 2026 |
0.05 |
| Mar 6, 2026 |
0.05 |
| Mar 5, 2026 |
0.05 |
| Mar 4, 2026 |
0.05 |
| Mar 3, 2026 |
0.05 |
| Mar 2, 2026 |
0.05 |
| Feb 27, 2026 |
0.04 |
| Feb 26, 2026 |
0.05 |
| Feb 25, 2026 |
0.05 |
| Feb 24, 2026 |
0.05 |
| Feb 23, 2026 |
0.05 |
| Feb 20, 2026 |
0.08 |
| Feb 19, 2026 |
0.08 |
| Feb 18, 2026 |
0.08 |
| Feb 17, 2026 |
0.08 |
| Feb 13, 2026 |
0.08 |
| Feb 12, 2026 |
0.09 |
| Feb 11, 2026 |
0.09 |
| Feb 10, 2026 |
0.10 |
| Feb 9, 2026 |
0.10 |
| Feb 6, 2026 |
0.10 |
| Feb 5, 2026 |
0.09 |
| Feb 4, 2026 |
0.09 |
| Feb 3, 2026 |
0.09 |
| Feb 2, 2026 |
0.09 |
| Jan 30, 2026 |
0.10 |
| Jan 29, 2026 |
0.10 |
| Jan 28, 2026 |
0.10 |
| Jan 27, 2026 |
0.11 |
| Jan 26, 2026 |
0.11 |
| Jan 23, 2026 |
0.12 |
| Jan 22, 2026 |
0.11 |
| Jan 21, 2026 |
0.11 |
| Jan 20, 2026 |
0.11 |
| Jan 16, 2026 |
0.13 |
| Jan 15, 2026 |
0.14 |
| Jan 14, 2026 |
0.14 |
| Jan 13, 2026 |
0.14 |
| Jan 12, 2026 |
0.15 |
| Jan 9, 2026 |
0.16 |
| Jan 8, 2026 |
0.18 |
| Jan 7, 2026 |
0.17 |
| Jan 6, 2026 |
0.18 |
| Jan 5, 2026 |
0.18 |
| Jan 2, 2026 |
0.18 |
| Dec 31, 2025 |
0.17 |
| Dec 30, 2025 |
0.13 |
| Dec 29, 2025 |
0.14 |
| Dec 26, 2025 |
0.17 |
| Dec 24, 2025 |
0.20 |
| Dec 23, 2025 |
0.19 |
| Dec 22, 2025 |
0.21 |
| Dec 19, 2025 |
0.21 |
| Dec 18, 2025 |
0.22 |
| Dec 17, 2025 |
0.20 |
| Dec 16, 2025 |
0.17 |
| Dec 15, 2025 |
0.17 |
| Dec 12, 2025 |
0.18 |
| Dec 11, 2025 |
0.18 |
| Dec 10, 2025 |
0.18 |
| Dec 9, 2025 |
0.22 |
| Dec 8, 2025 |
0.19 |
| Dec 5, 2025 |
0.20 |
| Dec 4, 2025 |
0.19 |
| Dec 3, 2025 |
0.19 |
| Dec 2, 2025 |
0.22 |
| Dec 1, 2025 |
0.18 |
| Nov 28, 2025 |
0.19 |
| Nov 26, 2025 |
0.18 |
| Nov 25, 2025 |
0.18 |
| Nov 24, 2025 |
0.16 |
| Nov 21, 2025 |
0.16 |
| Nov 20, 2025 |
0.17 |
| Nov 19, 2025 |
0.17 |
| Nov 18, 2025 |
0.17 |
| Nov 17, 2025 |
0.17 |
| Nov 14, 2025 |
0.17 |
| Nov 13, 2025 |
0.17 |
| Nov 12, 2025 |
0.17 |
| Nov 11, 2025 |
0.18 |
| Nov 10, 2025 |
0.18 |
| Nov 7, 2025 |
0.17 |
| Nov 6, 2025 |
0.18 |
| Nov 5, 2025 |
0.19 |
| Nov 4, 2025 |
0.22 |
| Nov 3, 2025 |
0.20 |
| Oct 31, 2025 |
0.21 |
| Oct 30, 2025 |
0.29 |
| Oct 29, 2025 |
0.41 |
| Oct 28, 2025 |
0.52 |
| Oct 27, 2025 |
0.40 |
| Oct 24, 2025 |
0.36 |
| Oct 23, 2025 |
0.37 |
| Oct 22, 2025 |
0.32 |
| Oct 21, 2025 |
0.30 |
| Oct 20, 2025 |
0.33 |
| Oct 17, 2025 |
0.29 |
| Oct 16, 2025 |
0.29 |
| Oct 15, 2025 |
0.31 |
| Oct 14, 2025 |
0.31 |
| Oct 13, 2025 |
0.30 |
| Oct 10, 2025 |
0.29 |
| Oct 9, 2025 |
0.32 |
| Oct 8, 2025 |
0.30 |
| Oct 7, 2025 |
0.30 |
| Oct 6, 2025 |
0.30 |
| Oct 3, 2025 |
0.29 |
| Oct 2, 2025 |
0.29 |
| Oct 1, 2025 |
0.28 |
| Sep 30, 2025 |
0.28 |
| Sep 29, 2025 |
7.32 |
| Sep 26, 2025 |
7.65 |
| Sep 25, 2025 |
7.02 |
| Sep 24, 2025 |
7.36 |
| Sep 23, 2025 |
7.66 |
| Sep 22, 2025 |
8.18 |
| Sep 19, 2025 |
7.42 |
| Sep 18, 2025 |
7.84 |
| Sep 17, 2025 |
8.27 |
| Sep 16, 2025 |
8.47 |
| Sep 15, 2025 |
8.34 |
| Sep 12, 2025 |
7.27 |
| Sep 11, 2025 |
7.15 |
| Sep 10, 2025 |
7.60 |
| Sep 9, 2025 |
7.66 |
| Sep 8, 2025 |
7.64 |
| Sep 5, 2025 |
7.55 |
| Sep 4, 2025 |
7.53 |
| Sep 3, 2025 |
7.42 |
| Sep 2, 2025 |
7.23 |
| Aug 29, 2025 |
7.05 |
| Aug 28, 2025 |
7.01 |
| Aug 27, 2025 |
8.15 |
| Aug 26, 2025 |
8.81 |
| Aug 25, 2025 |
8.27 |
| Aug 22, 2025 |
7.69 |
| Aug 21, 2025 |
7.25 |
| Aug 20, 2025 |
6.99 |
| Aug 19, 2025 |
7.27 |
| Aug 18, 2025 |
8.23 |
| Aug 15, 2025 |
8.10 |
| Aug 14, 2025 |
8.31 |
| Aug 13, 2025 |
8.32 |
| Aug 12, 2025 |
8.26 |
| Aug 11, 2025 |
8.29 |
| Aug 8, 2025 |
8.41 |
| Aug 7, 2025 |
8.70 |
| Aug 6, 2025 |
9.11 |
| Aug 5, 2025 |
8.86 |
| Aug 4, 2025 |
9.00 |
| Aug 1, 2025 |
8.98 |
| Jul 31, 2025 |
9.40 |
| Jul 30, 2025 |
9.10 |
| Jul 29, 2025 |
9.26 |
| Jul 28, 2025 |
9.49 |
| Jul 25, 2025 |
9.46 |
| Jul 24, 2025 |
9.41 |
| Jul 23, 2025 |
9.06 |
| Jul 22, 2025 |
8.88 |
| Jul 21, 2025 |
9.02 |
| Jul 18, 2025 |
8.93 |
| Jul 17, 2025 |
9.86 |
| Jul 16, 2025 |
9.86 |
| Jul 15, 2025 |
10.34 |
| Jul 14, 2025 |
10.55 |
| Jul 11, 2025 |
10.02 |
| Jul 10, 2025 |
9.58 |
| Jul 9, 2025 |
9.91 |
| Jul 8, 2025 |
9.84 |
| Jul 7, 2025 |
9.96 |
| Jul 3, 2025 |
9.16 |
| Jul 2, 2025 |
9.83 |
| Jul 1, 2025 |
9.36 |
| Jun 30, 2025 |
9.22 |
| Jun 27, 2025 |
7.79 |
| Jun 26, 2025 |
7.85 |
| Jun 25, 2025 |
8.00 |
| Jun 24, 2025 |
8.15 |
| Jun 23, 2025 |
8.16 |
| Jun 20, 2025 |
9.16 |
| Jun 18, 2025 |
9.04 |
| Jun 17, 2025 |
7.67 |
| Jun 16, 2025 |
7.81 |
| Jun 13, 2025 |
8.45 |
| Jun 12, 2025 |
9.01 |
| Jun 11, 2025 |
8.91 |
| Jun 10, 2025 |
9.37 |
| Jun 9, 2025 |
9.11 |
| Jun 6, 2025 |
8.35 |
| Jun 5, 2025 |
6.87 |
| Jun 4, 2025 |
6.12 |
| Jun 3, 2025 |
5.85 |
| Jun 2, 2025 |
5.84 |
| May 30, 2025 |
5.98 |
| May 29, 2025 |
5.94 |
| May 28, 2025 |
5.79 |
| May 27, 2025 |
5.92 |
| May 23, 2025 |
6.24 |
| May 22, 2025 |
6.54 |
| May 21, 2025 |
6.36 |
| May 20, 2025 |
6.34 |
| May 19, 2025 |
6.49 |
| May 16, 2025 |
6.87 |
| May 15, 2025 |
7.76 |
| May 14, 2025 |
7.89 |
| May 13, 2025 |
7.51 |
| May 12, 2025 |
7.25 |
| May 9, 2025 |
6.62 |
| May 8, 2025 |
7.22 |
| May 7, 2025 |
7.64 |
| May 6, 2025 |
7.34 |
| May 5, 2025 |
7.38 |
| May 2, 2025 |
7.13 |
| May 1, 2025 |
6.71 |
| Apr 30, 2025 |
7.15 |
| Apr 29, 2025 |
7.51 |
| Apr 28, 2025 |
7.26 |
| Apr 25, 2025 |
7.37 |
| Apr 24, 2025 |
7.08 |
| Apr 23, 2025 |
7.13 |
| Apr 22, 2025 |
6.94 |
| Apr 21, 2025 |
7.24 |
| Apr 17, 2025 |
7.36 |
| Apr 16, 2025 |
7.40 |
| Apr 15, 2025 |
6.74 |
| Apr 14, 2025 |
6.75 |
| Apr 11, 2025 |
5.99 |
| Apr 10, 2025 |
6.04 |
| Apr 9, 2025 |
6.11 |
| Apr 8, 2025 |
5.85 |
| Apr 7, 2025 |
6.04 |
| Apr 4, 2025 |
5.86 |
| Apr 3, 2025 |
5.85 |
| Apr 2, 2025 |
5.99 |
| Apr 1, 2025 |
6.36 |
| Mar 31, 2025 |
6.36 |
| Mar 28, 2025 |
0.20 |
| Mar 27, 2025 |
0.23 |
| Mar 26, 2025 |
0.24 |
| Mar 25, 2025 |
0.24 |
| Mar 24, 2025 |
0.22 |
| Mar 21, 2025 |
0.25 |
| Mar 20, 2025 |
0.22 |
| Mar 19, 2025 |
0.21 |
| Mar 18, 2025 |
0.20 |
| Mar 17, 2025 |
0.21 |
| Mar 14, 2025 |
0.19 |
| Mar 13, 2025 |
0.20 |
| Mar 12, 2025 |
0.20 |
| Mar 11, 2025 |
0.19 |
| Mar 10, 2025 |
0.20 |
| Mar 7, 2025 |
0.21 |
| Mar 6, 2025 |
0.22 |
| Mar 5, 2025 |
0.23 |
| Mar 4, 2025 |
0.23 |
| Mar 3, 2025 |
0.23 |
| Feb 28, 2025 |
0.23 |
| Feb 27, 2025 |
0.21 |
| Feb 26, 2025 |
0.22 |
| Feb 25, 2025 |
0.24 |
| Feb 24, 2025 |
0.25 |
| Feb 21, 2025 |
0.23 |
| Feb 20, 2025 |
0.24 |
| Feb 19, 2025 |
0.25 |
| Feb 18, 2025 |
0.28 |
| Feb 14, 2025 |
0.30 |
| Feb 13, 2025 |
0.28 |
| Feb 12, 2025 |
0.27 |
| Feb 11, 2025 |
0.28 |
| Feb 10, 2025 |
0.27 |
| Feb 7, 2025 |
0.26 |
| Feb 6, 2025 |
0.28 |
| Feb 5, 2025 |
0.28 |
| Feb 4, 2025 |
0.27 |
| Feb 3, 2025 |
0.27 |
| Jan 31, 2025 |
0.28 |
| Jan 30, 2025 |
0.28 |
| Jan 29, 2025 |
0.28 |
| Jan 28, 2025 |
0.29 |
| Jan 27, 2025 |
0.30 |
| Jan 24, 2025 |
0.31 |
| Jan 23, 2025 |
0.31 |
| Jan 22, 2025 |
0.32 |
| Jan 21, 2025 |
0.32 |
| Jan 17, 2025 |
0.33 |
| Jan 16, 2025 |
0.33 |
| Jan 15, 2025 |
0.32 |
| Jan 14, 2025 |
0.33 |
| Jan 13, 2025 |
0.37 |
| Jan 10, 2025 |
0.35 |
| Jan 8, 2025 |
0.38 |
| Jan 7, 2025 |
0.35 |
| Jan 6, 2025 |
0.35 |
| Jan 3, 2025 |
0.34 |
| Jan 2, 2025 |
0.33 |
| Dec 31, 2024 |
0.32 |
| Dec 30, 2024 |
0.32 |
| Dec 27, 2024 |
0.32 |
| Dec 26, 2024 |
0.34 |
| Dec 24, 2024 |
0.33 |
| Dec 23, 2024 |
0.33 |
| Dec 20, 2024 |
0.34 |
| Dec 19, 2024 |
0.34 |
| Dec 18, 2024 |
0.32 |
| Dec 17, 2024 |
0.38 |
| Dec 16, 2024 |
0.38 |
| Dec 13, 2024 |
0.40 |
| Dec 12, 2024 |
0.37 |
| Dec 11, 2024 |
0.36 |
| Dec 10, 2024 |
0.40 |
| Dec 9, 2024 |
0.37 |
| Dec 6, 2024 |
0.30 |
| Dec 5, 2024 |
0.32 |
| Dec 4, 2024 |
0.32 |
| Dec 3, 2024 |
0.34 |
| Dec 2, 2024 |
0.32 |
| Nov 29, 2024 |
0.33 |
| Nov 27, 2024 |
0.32 |
| Nov 26, 2024 |
0.27 |
| Nov 25, 2024 |
0.27 |
| Nov 22, 2024 |
0.28 |
| Nov 21, 2024 |
0.28 |
| Nov 20, 2024 |
0.25 |
| Nov 19, 2024 |
0.28 |
| Nov 18, 2024 |
0.24 |
| Nov 15, 2024 |
0.29 |
| Nov 14, 2024 |
0.48 |
| Nov 13, 2024 |
0.53 |
| Nov 12, 2024 |
0.51 |
| Nov 11, 2024 |
0.56 |
| Nov 8, 2024 |
0.53 |
| Nov 7, 2024 |
0.53 |
| Nov 6, 2024 |
0.56 |
| Nov 5, 2024 |
0.56 |
| Nov 4, 2024 |
0.58 |
| Nov 1, 2024 |
0.57 |
| Oct 31, 2024 |
0.56 |
| Oct 30, 2024 |
0.60 |
| Oct 29, 2024 |
0.60 |
| Oct 28, 2024 |
0.61 |
| Oct 25, 2024 |
0.59 |
| Oct 24, 2024 |
0.60 |
| Oct 23, 2024 |
0.60 |
| Oct 22, 2024 |
0.61 |
| Oct 21, 2024 |
0.62 |
| Oct 18, 2024 |
0.62 |
| Oct 17, 2024 |
0.69 |
| Oct 16, 2024 |
0.73 |
| Oct 15, 2024 |
0.75 |
| Oct 14, 2024 |
0.81 |
| Oct 11, 2024 |
0.64 |
| Oct 10, 2024 |
0.61 |
| Oct 9, 2024 |
0.64 |
| Oct 8, 2024 |
0.66 |
| Oct 7, 2024 |
0.65 |
| Oct 4, 2024 |
0.67 |
| Oct 3, 2024 |
0.83 |
| Oct 2, 2024 |
0.86 |
| Oct 1, 2024 |
0.82 |
| Sep 30, 2024 |
0.72 |
| Sep 27, 2024 |
19.16 |
| Sep 26, 2024 |
17.08 |
| Sep 25, 2024 |
17.29 |
| Sep 24, 2024 |
14.68 |
| Sep 23, 2024 |
15.52 |
| Sep 20, 2024 |
13.33 |
| Sep 19, 2024 |
16.87 |
| Sep 18, 2024 |
15.10 |
| Sep 17, 2024 |
18.02 |
| Sep 16, 2024 |
16.87 |
| Sep 13, 2024 |
15.00 |
| Sep 12, 2024 |
13.43 |
| Sep 11, 2024 |
13.64 |
| Sep 10, 2024 |
12.71 |
| Sep 9, 2024 |
12.29 |
| Sep 6, 2024 |
13.23 |
| Sep 5, 2024 |
11.98 |
| Sep 4, 2024 |
12.60 |
| Sep 3, 2024 |
13.12 |
| Aug 30, 2024 |
13.43 |
| Aug 29, 2024 |
13.54 |
| Aug 28, 2024 |
13.85 |
| Aug 27, 2024 |
14.68 |
| Aug 26, 2024 |
15.31 |
| Aug 23, 2024 |
16.25 |
| Aug 22, 2024 |
15.93 |
| Aug 21, 2024 |
15.62 |
| Aug 20, 2024 |
14.89 |
| Aug 19, 2024 |
14.27 |
| Aug 16, 2024 |
14.48 |
| Aug 15, 2024 |
14.37 |
| Aug 14, 2024 |
14.37 |
| Aug 13, 2024 |
14.58 |
| Aug 12, 2024 |
14.16 |
| Aug 9, 2024 |
13.12 |
| Aug 8, 2024 |
13.12 |
| Aug 7, 2024 |
14.16 |
| Aug 6, 2024 |
14.68 |
| Aug 5, 2024 |
14.27 |
| Aug 2, 2024 |
15.52 |
| Aug 1, 2024 |
16.87 |
| Jul 31, 2024 |
17.29 |
| Jul 30, 2024 |
16.35 |
| Jul 29, 2024 |
15.93 |
| Jul 26, 2024 |
17.29 |
| Jul 25, 2024 |
16.87 |
| Jul 24, 2024 |
18.02 |
| Jul 23, 2024 |
18.95 |
| Jul 22, 2024 |
18.12 |
| Jul 19, 2024 |
18.02 |
| Jul 18, 2024 |
18.64 |
| Jul 17, 2024 |
18.75 |
| Jul 16, 2024 |
20.52 |
| Jul 15, 2024 |
19.06 |
| Jul 12, 2024 |
19.06 |
| Jul 11, 2024 |
18.12 |
| Jul 10, 2024 |
17.39 |
| Jul 9, 2024 |
17.50 |
| Jul 8, 2024 |
18.33 |
| Jul 5, 2024 |
18.85 |
| Jul 3, 2024 |
19.16 |
| Jul 2, 2024 |
18.43 |
| Jul 1, 2024 |
19.84 |
| Jun 28, 2024 |
20.67 |
| Jun 27, 2024 |
18.49 |
| Jun 26, 2024 |
17.00 |
| Jun 25, 2024 |
17.29 |
| Jun 24, 2024 |
18.49 |
| Jun 21, 2024 |
18.19 |
| Jun 20, 2024 |
18.39 |
| Jun 18, 2024 |
19.88 |
| Jun 17, 2024 |
20.77 |
| Jun 14, 2024 |
32.80 |
| Jun 13, 2024 |
30.61 |
| Jun 12, 2024 |
25.05 |
| Jun 11, 2024 |
26.24 |
| Jun 10, 2024 |
25.84 |
| Jun 7, 2024 |
24.35 |
| Jun 6, 2024 |
21.17 |
| Jun 5, 2024 |
23.65 |
| Jun 4, 2024 |
25.34 |
| Jun 3, 2024 |
27.73 |
| May 31, 2024 |
23.16 |
| May 30, 2024 |
23.65 |
| May 29, 2024 |
23.06 |
| May 28, 2024 |
20.77 |
| May 24, 2024 |
20.18 |
| May 23, 2024 |
14.81 |
| May 22, 2024 |
13.91 |
| May 21, 2024 |
15.70 |
| May 20, 2024 |
20.37 |
| May 17, 2024 |
28.72 |
| May 16, 2024 |
14.51 |
| May 15, 2024 |
12.52 |
| May 14, 2024 |
8.78 |
| May 13, 2024 |
6.96 |
| May 10, 2024 |
6.54 |
| May 9, 2024 |
6.06 |
| May 8, 2024 |
5.84 |
| May 7, 2024 |
5.34 |
| May 6, 2024 |
5.17 |
| May 3, 2024 |
5.27 |
| May 2, 2024 |
5.22 |
| May 1, 2024 |
5.67 |
| Apr 30, 2024 |
5.34 |
| Apr 29, 2024 |
4.62 |
| Apr 26, 2024 |
4.55 |
| Apr 25, 2024 |
4.57 |
| Apr 24, 2024 |
4.66 |
| Apr 23, 2024 |
4.49 |
| Apr 22, 2024 |
4.37 |
| Apr 19, 2024 |
3.98 |
| Apr 18, 2024 |
3.98 |
| Apr 17, 2024 |
4.47 |
| Apr 16, 2024 |
4.97 |
| Apr 15, 2024 |
4.69 |
| Apr 12, 2024 |
4.68 |
| Apr 11, 2024 |
4.71 |
| Apr 10, 2024 |
4.92 |
| Apr 9, 2024 |
4.78 |
| Apr 8, 2024 |
5.07 |
| Apr 5, 2024 |
4.37 |
| Apr 4, 2024 |
4.87 |
| Apr 3, 2024 |
4.77 |
| Apr 2, 2024 |
5.15 |
| Apr 1, 2024 |
5.16 |
| Mar 28, 2024 |
5.45 |
| Mar 27, 2024 |
5.86 |
| Mar 26, 2024 |
5.91 |
| Mar 25, 2024 |
5.33 |
| Mar 22, 2024 |
5.24 |
| Mar 21, 2024 |
5.24 |
| Mar 20, 2024 |
5.76 |
| Mar 19, 2024 |
5.74 |
| Mar 18, 2024 |
6.37 |
| Mar 15, 2024 |
6.38 |
| Mar 14, 2024 |
6.72 |
| Mar 13, 2024 |
6.86 |
| Mar 12, 2024 |
6.79 |
| Mar 11, 2024 |
7.11 |
| Mar 8, 2024 |
7.00 |
| Mar 7, 2024 |
7.20 |
| Mar 6, 2024 |
6.63 |
| Mar 5, 2024 |
7.17 |
| Mar 4, 2024 |
7.15 |
| Mar 1, 2024 |
7.40 |
| Feb 29, 2024 |
7.62 |
| Feb 28, 2024 |
7.71 |
| Feb 27, 2024 |
6.96 |
| Feb 26, 2024 |
6.63 |
| Feb 23, 2024 |
7.25 |
| Feb 22, 2024 |
7.61 |
| Feb 21, 2024 |
7.61 |
| Feb 20, 2024 |
7.09 |
| Feb 16, 2024 |
7.22 |
| Feb 15, 2024 |
6.79 |
| Feb 14, 2024 |
7.61 |
| Feb 13, 2024 |
6.07 |
| Feb 12, 2024 |
6.07 |
| Feb 9, 2024 |
6.06 |
| Feb 8, 2024 |
5.76 |
| Feb 7, 2024 |
5.65 |
| Feb 6, 2024 |
5.84 |
| Feb 5, 2024 |
5.54 |
| Feb 2, 2024 |
5.54 |
| Feb 1, 2024 |
5.45 |
| Jan 31, 2024 |
5.84 |
| Jan 30, 2024 |
5.52 |
| Jan 29, 2024 |
5.04 |
| Jan 26, 2024 |
5.39 |
| Jan 25, 2024 |
5.65 |
| Jan 24, 2024 |
5.65 |
| Jan 23, 2024 |
5.56 |
| Jan 22, 2024 |
5.45 |
| Jan 19, 2024 |
5.45 |
| Jan 18, 2024 |
5.71 |
| Jan 17, 2024 |
6.02 |
| Jan 16, 2024 |
6.37 |
| Jan 12, 2024 |
6.57 |
| Jan 11, 2024 |
6.27 |
| Jan 10, 2024 |
6.75 |
| Jan 9, 2024 |
6.40 |
| Jan 8, 2024 |
6.63 |
| Jan 5, 2024 |
4.81 |
| Jan 4, 2024 |
4.77 |
| Jan 3, 2024 |
4.75 |
| Jan 2, 2024 |
4.83 |
| Dec 29, 2023 |
4.50 |
| Dec 28, 2023 |
4.50 |
| Dec 27, 2023 |
4.50 |
| Dec 26, 2023 |
4.99 |
| Dec 22, 2023 |
4.99 |
| Dec 21, 2023 |
5.07 |
| Dec 20, 2023 |
5.07 |
| Dec 19, 2023 |
5.02 |
| Dec 18, 2023 |
5.01 |
| Dec 15, 2023 |
4.99 |
| Dec 14, 2023 |
5.17 |
| Dec 13, 2023 |
5.19 |
| Dec 12, 2023 |
4.99 |
| Dec 11, 2023 |
5.19 |
| Dec 8, 2023 |
5.50 |
| Dec 7, 2023 |
5.57 |
| Dec 6, 2023 |
5.62 |
| Dec 5, 2023 |
5.59 |
| Dec 4, 2023 |
5.64 |
| Dec 1, 2023 |
6.09 |
| Nov 30, 2023 |
6.04 |
| Nov 29, 2023 |
5.53 |
| Nov 28, 2023 |
5.79 |
| Nov 27, 2023 |
5.75 |
| Nov 24, 2023 |
5.59 |
| Nov 22, 2023 |
5.70 |
| Nov 21, 2023 |
5.77 |
| Nov 20, 2023 |
5.40 |
| Nov 17, 2023 |
5.34 |
| Nov 16, 2023 |
5.22 |
| Nov 15, 2023 |
5.59 |
| Nov 14, 2023 |
6.16 |
| Nov 13, 2023 |
6.31 |
| Nov 10, 2023 |
6.14 |
| Nov 9, 2023 |
6.78 |
| Nov 8, 2023 |
6.01 |
| Nov 7, 2023 |
6.09 |
| Nov 6, 2023 |
5.08 |
| Nov 3, 2023 |
5.50 |
| Nov 2, 2023 |
5.29 |
| Nov 1, 2023 |
4.70 |
| Oct 31, 2023 |
4.70 |
| Oct 30, 2023 |
4.70 |
| Oct 27, 2023 |
4.86 |
| Oct 26, 2023 |
4.73 |
| Oct 25, 2023 |
4.91 |
| Oct 24, 2023 |
4.87 |
| Oct 23, 2023 |
4.60 |
| Oct 20, 2023 |
5.05 |
| Oct 19, 2023 |
5.02 |
| Oct 18, 2023 |
5.04 |
| Oct 17, 2023 |
5.17 |
| Oct 16, 2023 |
4.80 |
| Oct 13, 2023 |
4.79 |
| Oct 12, 2023 |
5.14 |
| Oct 11, 2023 |
5.00 |
| Oct 10, 2023 |
5.39 |
| Oct 9, 2023 |
5.29 |
| Oct 6, 2023 |
5.99 |
| Oct 5, 2023 |
6.29 |
| Oct 4, 2023 |
7.73 |
| Oct 3, 2023 |
6.99 |
| Oct 2, 2023 |
6.89 |
| Sep 29, 2023 |
7.22 |
| Sep 28, 2023 |
7.12 |
| Sep 27, 2023 |
7.52 |
| Sep 26, 2023 |
7.13 |
| Sep 25, 2023 |
7.32 |
| Sep 22, 2023 |
7.02 |
| Sep 21, 2023 |
7.32 |
| Sep 20, 2023 |
7.72 |
| Sep 19, 2023 |
8.02 |
| Sep 18, 2023 |
8.02 |
| Sep 15, 2023 |
8.82 |
| Sep 14, 2023 |
7.72 |
| Sep 13, 2023 |
7.04 |
| Sep 12, 2023 |
6.97 |
| Sep 11, 2023 |
7.24 |
| Sep 8, 2023 |
7.82 |
| Sep 7, 2023 |
7.14 |
| Sep 6, 2023 |
7.47 |
| Sep 5, 2023 |
7.42 |
| Sep 1, 2023 |
6.99 |
| Aug 31, 2023 |
7.37 |
| Aug 30, 2023 |
7.52 |
| Aug 29, 2023 |
7.07 |
| Aug 28, 2023 |
7.07 |
| Aug 25, 2023 |
7.42 |
| Aug 24, 2023 |
8.01 |
| Aug 23, 2023 |
7.41 |
| Aug 22, 2023 |
7.52 |
| Aug 21, 2023 |
7.77 |
| Aug 18, 2023 |
8.24 |
| Aug 17, 2023 |
7.52 |
| Aug 16, 2023 |
7.22 |
| Aug 15, 2023 |
8.05 |
| Aug 14, 2023 |
7.32 |
| Aug 11, 2023 |
7.61 |
| Aug 10, 2023 |
7.12 |
| Aug 9, 2023 |
7.52 |
| Aug 8, 2023 |
7.45 |
| Aug 7, 2023 |
7.51 |
| Aug 4, 2023 |
8.07 |
| Aug 3, 2023 |
8.49 |
| Aug 2, 2023 |
8.42 |
| Aug 1, 2023 |
8.52 |
| Jul 31, 2023 |
8.41 |
| Jul 28, 2023 |
8.60 |
| Jul 27, 2023 |
8.60 |
| Jul 26, 2023 |
8.52 |
| Jul 25, 2023 |
8.28 |
| Jul 24, 2023 |
8.62 |
| Jul 21, 2023 |
8.28 |
| Jul 20, 2023 |
8.69 |
| Jul 19, 2023 |
8.72 |
| Jul 18, 2023 |
8.58 |
| Jul 17, 2023 |
8.32 |
| Jul 14, 2023 |
9.63 |
| Jul 13, 2023 |
9.93 |
| Jul 12, 2023 |
12.53 |
| Jul 11, 2023 |
12.73 |
| Jul 10, 2023 |
13.54 |
| Jul 7, 2023 |
13.03 |
| Jul 6, 2023 |
12.53 |
| Jul 5, 2023 |
12.83 |
| Jul 3, 2023 |
12.03 |
| Jun 30, 2023 |
11.03 |
| Jun 29, 2023 |
14.83 |
| Jun 28, 2023 |
13.74 |
| Jun 27, 2023 |
16.46 |
| Jun 26, 2023 |
16.32 |
| Jun 23, 2023 |
17.82 |
| Jun 22, 2023 |
18.64 |
| Jun 21, 2023 |
18.91 |
| Jun 20, 2023 |
17.00 |
| Jun 16, 2023 |
19.04 |
| Jun 15, 2023 |
14.42 |
| Jun 14, 2023 |
14.69 |
| Jun 13, 2023 |
14.96 |
| Jun 12, 2023 |
14.96 |
| Jun 9, 2023 |
11.43 |
| Jun 8, 2023 |
10.76 |
| Jun 7, 2023 |
11.26 |
| Jun 6, 2023 |
10.67 |
| Jun 5, 2023 |
11.36 |
| Jun 2, 2023 |
9.39 |
| Jun 1, 2023 |
9.25 |
| May 31, 2023 |
8.03 |
| May 30, 2023 |
7.98 |
| May 26, 2023 |
8.16 |
| May 25, 2023 |
7.16 |
| May 24, 2023 |
7.35 |
| May 23, 2023 |
6.80 |
| May 22, 2023 |
7.47 |
| May 19, 2023 |
8.16 |
| May 18, 2023 |
8.71 |
| May 17, 2023 |
8.71 |
| May 16, 2023 |
8.87 |
| May 15, 2023 |
9.11 |
| May 12, 2023 |
8.43 |
| May 11, 2023 |
8.02 |
| May 10, 2023 |
8.03 |
| May 9, 2023 |
7.89 |
| May 8, 2023 |
7.82 |
| May 5, 2023 |
7.48 |
| May 4, 2023 |
6.68 |
| May 3, 2023 |
5.99 |
| May 2, 2023 |
6.26 |
| May 1, 2023 |
6.27 |
| Apr 28, 2023 |
7.35 |
| Apr 27, 2023 |
7.46 |
| Apr 26, 2023 |
6.84 |
| Apr 25, 2023 |
6.99 |
| Apr 24, 2023 |
7.21 |
| Apr 21, 2023 |
7.21 |
| Apr 20, 2023 |
8.16 |
| Apr 19, 2023 |
7.89 |
| Apr 18, 2023 |
7.93 |
| Apr 17, 2023 |
7.92 |
| Apr 14, 2023 |
8.43 |
| Apr 13, 2023 |
8.43 |
| Apr 12, 2023 |
8.02 |
| Apr 11, 2023 |
8.30 |
| Apr 10, 2023 |
8.23 |
| Apr 6, 2023 |
8.16 |
| Apr 5, 2023 |
9.21 |
| Apr 4, 2023 |
8.67 |
| Apr 3, 2023 |
8.71 |
| Mar 31, 2023 |
7.29 |
| Mar 30, 2023 |
10.62 |
| Mar 29, 2023 |
11.21 |
| Mar 28, 2023 |
11.02 |
| Mar 27, 2023 |
11.80 |
| Mar 24, 2023 |
12.93 |
| Mar 23, 2023 |
12.41 |
| Mar 22, 2023 |
13.02 |
| Mar 21, 2023 |
13.20 |
| Mar 20, 2023 |
13.57 |
| Mar 17, 2023 |
14.16 |
| Mar 16, 2023 |
13.00 |
| Mar 15, 2023 |
13.68 |
| Mar 14, 2023 |
13.90 |
| Mar 13, 2023 |
13.90 |
| Mar 10, 2023 |
14.03 |
| Mar 9, 2023 |
14.17 |
| Mar 8, 2023 |
14.36 |
| Mar 7, 2023 |
14.19 |
| Mar 6, 2023 |
14.56 |
| Mar 3, 2023 |
14.56 |
| Mar 2, 2023 |
14.56 |
| Mar 1, 2023 |
14.26 |
| Feb 28, 2023 |
14.16 |
| Feb 27, 2023 |
14.16 |
| Feb 24, 2023 |
15.05 |
| Feb 23, 2023 |
14.95 |
| Feb 22, 2023 |
16.13 |
| Feb 21, 2023 |
16.46 |
| Feb 17, 2023 |
16.54 |
| Feb 16, 2023 |
16.71 |
| Feb 15, 2023 |
15.05 |
| Feb 14, 2023 |
18.17 |
| Feb 13, 2023 |
16.82 |
| Feb 10, 2023 |
17.81 |
| Feb 9, 2023 |
17.59 |
| Feb 8, 2023 |
18.14 |
| Feb 7, 2023 |
16.72 |
| Feb 6, 2023 |
18.54 |
| Feb 3, 2023 |
17.12 |
| Feb 2, 2023 |
18.10 |
| Feb 1, 2023 |
17.92 |
| Jan 31, 2023 |
18.65 |
| Jan 30, 2023 |
18.40 |
| Jan 27, 2023 |
18.49 |
| Jan 26, 2023 |
19.04 |
| Jan 25, 2023 |
20.65 |
| Jan 24, 2023 |
15.15 |
| Jan 23, 2023 |
15.74 |
| Jan 20, 2023 |
14.75 |
| Jan 19, 2023 |
15.78 |
| Jan 18, 2023 |
16.72 |
| Jan 17, 2023 |
19.09 |
| Jan 13, 2023 |
15.15 |
| Jan 12, 2023 |
10.07 |
| Jan 11, 2023 |
9.64 |
| Jan 10, 2023 |
9.69 |
| Jan 9, 2023 |
10.62 |
| Jan 6, 2023 |
8.46 |
| Jan 5, 2023 |
8.06 |
| Jan 4, 2023 |
9.24 |
| Jan 3, 2023 |
7.28 |
| Dec 30, 2022 |
8.25 |
| Dec 29, 2022 |
8.45 |
| Dec 28, 2022 |
7.66 |
| Dec 27, 2022 |
7.63 |
| Dec 23, 2022 |
7.72 |
| Dec 22, 2022 |
8.04 |
| Dec 21, 2022 |
8.66 |
| Dec 20, 2022 |
8.67 |
| Dec 19, 2022 |
9.08 |
| Dec 16, 2022 |
9.69 |
| Dec 15, 2022 |
9.08 |
| Dec 14, 2022 |
9.28 |
| Dec 13, 2022 |
10.10 |
| Dec 12, 2022 |
9.99 |
| Dec 9, 2022 |
10.65 |
| Dec 8, 2022 |
10.40 |
| Dec 7, 2022 |
10.83 |
| Dec 6, 2022 |
10.33 |
| Dec 5, 2022 |
11.19 |
| Dec 2, 2022 |
10.24 |
| Dec 1, 2022 |
10.11 |
| Nov 30, 2022 |
10.02 |
| Nov 29, 2022 |
9.33 |
| Nov 28, 2022 |
8.20 |
| Nov 25, 2022 |
8.96 |
| Nov 23, 2022 |
8.87 |
| Nov 22, 2022 |
8.25 |
| Nov 21, 2022 |
8.21 |
| Nov 18, 2022 |
8.46 |
| Nov 17, 2022 |
8.96 |
| Nov 16, 2022 |
9.28 |
| Nov 15, 2022 |
9.28 |
| Nov 14, 2022 |
11.71 |
| Nov 11, 2022 |
11.55 |
| Nov 10, 2022 |
11.55 |
| Nov 9, 2022 |
11.15 |
| Nov 8, 2022 |
11.86 |
| Nov 7, 2022 |
12.79 |
| Nov 4, 2022 |
13.26 |
| Nov 3, 2022 |
13.20 |
| Nov 2, 2022 |
12.93 |
| Nov 1, 2022 |
12.75 |
| Oct 31, 2022 |
12.64 |
| Oct 28, 2022 |
12.33 |
| Oct 27, 2022 |
12.62 |
| Oct 26, 2022 |
11.96 |
| Oct 25, 2022 |
13.41 |
| Oct 24, 2022 |
12.38 |
| Oct 21, 2022 |
12.12 |
| Oct 20, 2022 |
12.38 |
| Oct 19, 2022 |
14.13 |
| Oct 18, 2022 |
13.49 |
| Oct 17, 2022 |
13.41 |
| Oct 14, 2022 |
11.94 |
| Oct 13, 2022 |
10.89 |
| Oct 12, 2022 |
13.57 |
| Oct 11, 2022 |
14.65 |
| Oct 10, 2022 |
14.24 |
| Oct 7, 2022 |
14.27 |
| Oct 6, 2022 |
15.26 |
| Oct 5, 2022 |
14.85 |
| Oct 4, 2022 |
14.96 |
| Oct 3, 2022 |
14.32 |
| Sep 30, 2022 |
13.84 |
| Sep 29, 2022 |
16.92 |
| Sep 28, 2022 |
19.33 |
| Sep 27, 2022 |
24.77 |
| Sep 26, 2022 |
22.20 |
| Sep 23, 2022 |
20.54 |
| Sep 22, 2022 |
19.26 |
| Sep 21, 2022 |
20.37 |
| Sep 20, 2022 |
20.79 |
| Sep 19, 2022 |
22.05 |
| Sep 16, 2022 |
21.82 |
| Sep 15, 2022 |
22.73 |
| Sep 14, 2022 |
23.44 |
| Sep 13, 2022 |
25.13 |
| Sep 12, 2022 |
27.06 |
| Sep 9, 2022 |
25.61 |
| Sep 8, 2022 |
24.09 |
| Sep 7, 2022 |
24.16 |
| Sep 6, 2022 |
24.40 |
| Sep 2, 2022 |
25.13 |
| Sep 1, 2022 |
24.65 |
| Aug 31, 2022 |
24.89 |
| Aug 30, 2022 |
25.37 |
| Aug 29, 2022 |
25.37 |
| Aug 26, 2022 |
25.85 |
| Aug 25, 2022 |
26.58 |
| Aug 24, 2022 |
25.85 |
| Aug 23, 2022 |
25.61 |
| Aug 22, 2022 |
25.61 |
| Aug 19, 2022 |
26.10 |
| Aug 18, 2022 |
29.00 |
| Aug 17, 2022 |
27.55 |
| Aug 16, 2022 |
27.30 |
| Aug 15, 2022 |
27.79 |
| Aug 12, 2022 |
28.75 |
| Aug 11, 2022 |
29.72 |
| Aug 10, 2022 |
29.72 |
| Aug 9, 2022 |
29.96 |
| Aug 8, 2022 |
30.20 |
| Aug 5, 2022 |
30.20 |
| Aug 4, 2022 |
30.20 |
| Aug 3, 2022 |
30.20 |
| Aug 2, 2022 |
30.20 |
| Aug 1, 2022 |
29.48 |
| Jul 29, 2022 |
28.51 |
| Jul 28, 2022 |
29.96 |
| Jul 27, 2022 |
27.79 |
| Jul 26, 2022 |
26.34 |
| Jul 25, 2022 |
27.79 |
| Jul 22, 2022 |
29.72 |
| Jul 21, 2022 |
32.14 |
| Jul 20, 2022 |
29.48 |
| Jul 19, 2022 |
28.87 |
| Jul 18, 2022 |
29.00 |
| Jul 15, 2022 |
27.55 |
| Jul 14, 2022 |
29.24 |
| Jul 13, 2022 |
29.24 |
| Jul 12, 2022 |
29.72 |
| Jul 11, 2022 |
32.62 |
| Jul 8, 2022 |
32.86 |
| Jul 7, 2022 |
32.14 |
| Jul 6, 2022 |
30.45 |
| Jul 5, 2022 |
31.41 |
| Jul 1, 2022 |
29.72 |
| Jun 30, 2022 |
26.34 |
| Jun 29, 2022 |
18.63 |
| Jun 28, 2022 |
18.80 |
| Jun 27, 2022 |
19.66 |
| Jun 24, 2022 |
20.17 |
| Jun 23, 2022 |
19.14 |
| Jun 22, 2022 |
18.80 |
| Jun 21, 2022 |
19.14 |
| Jun 17, 2022 |
17.95 |
| Jun 16, 2022 |
17.26 |
| Jun 15, 2022 |
17.95 |
| Jun 14, 2022 |
17.78 |
| Jun 13, 2022 |
18.80 |
| Jun 10, 2022 |
19.83 |
| Jun 9, 2022 |
21.20 |
| Jun 8, 2022 |
22.05 |
| Jun 7, 2022 |
21.71 |
| Jun 6, 2022 |
20.17 |
| Jun 3, 2022 |
19.32 |
| Jun 2, 2022 |
20.00 |
| Jun 1, 2022 |
19.66 |
| May 31, 2022 |
20.34 |
| May 27, 2022 |
20.17 |
| May 26, 2022 |
19.66 |
| May 25, 2022 |
19.14 |
| May 24, 2022 |
19.32 |
| May 23, 2022 |
20.68 |
| May 20, 2022 |
19.49 |
| May 19, 2022 |
19.14 |
| May 18, 2022 |
20.17 |
| May 17, 2022 |
20.85 |
| May 16, 2022 |
22.05 |
| May 13, 2022 |
19.14 |
| May 12, 2022 |
18.63 |
| May 11, 2022 |
18.20 |
| May 10, 2022 |
19.14 |
| May 9, 2022 |
19.32 |
| May 6, 2022 |
20.34 |
| May 5, 2022 |
21.37 |
| May 4, 2022 |
21.88 |
| May 3, 2022 |
21.88 |
| May 2, 2022 |
22.05 |
| Apr 29, 2022 |
22.05 |
| Apr 28, 2022 |
22.56 |
| Apr 27, 2022 |
22.73 |
| Apr 26, 2022 |
23.93 |
| Apr 25, 2022 |
24.27 |
| Apr 22, 2022 |
24.10 |
| Apr 21, 2022 |
24.27 |
| Apr 20, 2022 |
27.52 |
| Apr 19, 2022 |
27.86 |
| Apr 18, 2022 |
27.35 |
| Apr 14, 2022 |
28.20 |
| Apr 13, 2022 |
29.74 |
| Apr 12, 2022 |
28.55 |
| Apr 11, 2022 |
30.26 |
| Apr 8, 2022 |
29.74 |
| Apr 7, 2022 |
29.06 |
| Apr 6, 2022 |
29.74 |
| Apr 5, 2022 |
29.57 |
| Apr 4, 2022 |
28.89 |
| Apr 1, 2022 |
27.01 |
| Mar 31, 2022 |
28.72 |
| Mar 30, 2022 |
21.67 |
| Mar 29, 2022 |
22.43 |
| Mar 28, 2022 |
22.56 |
| Mar 25, 2022 |
24.22 |
| Mar 24, 2022 |
22.30 |
| Mar 23, 2022 |
21.03 |
| Mar 22, 2022 |
19.76 |
| Mar 21, 2022 |
19.63 |
| Mar 18, 2022 |
19.50 |
| Mar 17, 2022 |
19.37 |
| Mar 16, 2022 |
17.97 |
| Mar 15, 2022 |
17.21 |
| Mar 14, 2022 |
20.65 |
| Mar 11, 2022 |
22.18 |
| Mar 10, 2022 |
22.81 |
| Mar 9, 2022 |
18.35 |
| Mar 8, 2022 |
18.74 |
| Mar 7, 2022 |
17.84 |
| Mar 4, 2022 |
17.72 |
| Mar 3, 2022 |
19.50 |
| Mar 2, 2022 |
18.74 |
| Mar 1, 2022 |
20.27 |
| Feb 28, 2022 |
19.12 |
| Feb 25, 2022 |
21.79 |
| Feb 24, 2022 |
20.27 |
| Feb 23, 2022 |
20.39 |
| Feb 22, 2022 |
23.58 |
| Feb 18, 2022 |
23.96 |
| Feb 17, 2022 |
24.22 |
| Feb 16, 2022 |
28.04 |
| Feb 15, 2022 |
28.93 |
| Feb 14, 2022 |
20.78 |
| Feb 11, 2022 |
24.47 |
| Feb 10, 2022 |
24.98 |
| Feb 9, 2022 |
24.47 |
| Feb 8, 2022 |
23.71 |
| Feb 7, 2022 |
23.45 |
| Feb 4, 2022 |
22.30 |
| Feb 3, 2022 |
23.45 |
| Feb 2, 2022 |
23.58 |
| Feb 1, 2022 |
23.84 |
| Jan 31, 2022 |
24.85 |
| Jan 28, 2022 |
20.78 |
| Jan 27, 2022 |
19.63 |
| Jan 26, 2022 |
21.03 |
| Jan 25, 2022 |
20.39 |
| Jan 24, 2022 |
19.25 |
| Jan 21, 2022 |
20.39 |
| Jan 20, 2022 |
21.41 |
| Jan 19, 2022 |
22.69 |
| Jan 18, 2022 |
22.05 |
| Jan 14, 2022 |
23.20 |
| Jan 13, 2022 |
22.69 |
| Jan 12, 2022 |
25.62 |
| Jan 11, 2022 |
24.98 |
| Jan 10, 2022 |
24.98 |
| Jan 7, 2022 |
26.77 |
| Jan 6, 2022 |
28.29 |
| Jan 5, 2022 |
28.29 |
| Jan 4, 2022 |
28.68 |
| Jan 3, 2022 |
30.21 |
| Dec 31, 2021 |
30.33 |
| Dec 30, 2021 |
31.93 |
| Dec 29, 2021 |
30.24 |
| Dec 28, 2021 |
33.20 |
| Dec 27, 2021 |
32.49 |
| Dec 23, 2021 |
31.93 |
| Dec 22, 2021 |
33.34 |
| Dec 21, 2021 |
31.93 |
| Dec 20, 2021 |
30.95 |
| Dec 17, 2021 |
33.34 |
| Dec 16, 2021 |
34.32 |
| Dec 15, 2021 |
33.62 |
| Dec 14, 2021 |
36.01 |
| Dec 13, 2021 |
38.54 |
| Dec 10, 2021 |
46.14 |
| Dec 9, 2021 |
46.70 |
| Dec 8, 2021 |
40.23 |
| Dec 7, 2021 |
39.95 |
| Dec 6, 2021 |
36.57 |
| Dec 3, 2021 |
34.75 |
| Dec 2, 2021 |
37.28 |
| Dec 1, 2021 |
38.68 |
| Nov 30, 2021 |
41.64 |
| Nov 29, 2021 |
41.78 |
| Nov 26, 2021 |
41.08 |
| Nov 24, 2021 |
42.90 |
| Nov 23, 2021 |
41.78 |
| Nov 22, 2021 |
42.34 |
| Nov 19, 2021 |
46.70 |
| Nov 18, 2021 |
48.95 |
| Nov 17, 2021 |
52.19 |
| Nov 16, 2021 |
50.78 |
| Nov 15, 2021 |
52.47 |
| Nov 12, 2021 |
47.69 |
| Nov 11, 2021 |
43.19 |
| Nov 10, 2021 |
40.93 |
| Nov 9, 2021 |
40.93 |
| Nov 8, 2021 |
41.08 |
| Nov 5, 2021 |
39.25 |
| Nov 4, 2021 |
41.22 |
| Nov 3, 2021 |
43.47 |
| Nov 2, 2021 |
42.20 |
| Nov 1, 2021 |
46.28 |
| Oct 29, 2021 |
45.15 |
| Oct 28, 2021 |
45.86 |
| Oct 27, 2021 |
40.93 |
| Oct 26, 2021 |
39.53 |
| Oct 25, 2021 |
37.70 |
| Oct 22, 2021 |
39.95 |
| Oct 21, 2021 |
40.51 |
| Oct 20, 2021 |
40.09 |
| Oct 19, 2021 |
40.51 |
| Oct 18, 2021 |
39.81 |
| Oct 15, 2021 |
42.34 |
| Oct 14, 2021 |
43.47 |
| Oct 13, 2021 |
47.19 |
| Oct 12, 2021 |
41.22 |
| Oct 11, 2021 |
42.90 |
| Oct 8, 2021 |
42.90 |
| Oct 7, 2021 |
44.45 |
| Oct 6, 2021 |
43.89 |
| Oct 5, 2021 |
45.30 |
| Oct 4, 2021 |
46.14 |
| Oct 1, 2021 |
51.91 |
| Sep 30, 2021 |
55.70 |
| Sep 29, 2021 |
48.03 |
| Sep 28, 2021 |
53.77 |
| Sep 27, 2021 |
53.89 |
| Sep 24, 2021 |
53.07 |
| Sep 23, 2021 |
52.95 |
| Sep 22, 2021 |
53.42 |
| Sep 21, 2021 |
49.44 |
| Sep 20, 2021 |
49.32 |
| Sep 17, 2021 |
51.66 |
| Sep 16, 2021 |
51.31 |
| Sep 15, 2021 |
49.79 |
| Sep 14, 2021 |
51.43 |
| Sep 13, 2021 |
53.42 |
| Sep 10, 2021 |
53.42 |
| Sep 9, 2021 |
53.30 |
| Sep 8, 2021 |
54.48 |
| Sep 7, 2021 |
56.70 |
| Sep 3, 2021 |
56.00 |
| Sep 2, 2021 |
55.76 |
| Sep 1, 2021 |
56.70 |
| Aug 31, 2021 |
60.33 |
| Aug 30, 2021 |
55.65 |
| Aug 27, 2021 |
58.46 |
| Aug 26, 2021 |
57.40 |
| Aug 25, 2021 |
57.64 |
| Aug 24, 2021 |
57.52 |
| Aug 23, 2021 |
60.22 |
| Aug 20, 2021 |
55.76 |
| Aug 19, 2021 |
52.13 |
| Aug 18, 2021 |
52.37 |
| Aug 17, 2021 |
52.48 |
| Aug 16, 2021 |
55.94 |
| Aug 13, 2021 |
58.22 |
| Aug 12, 2021 |
59.16 |
| Aug 11, 2021 |
59.98 |
| Aug 10, 2021 |
61.27 |
| Aug 9, 2021 |
59.86 |
| Aug 6, 2021 |
59.98 |
| Aug 5, 2021 |
59.75 |
| Aug 4, 2021 |
56.23 |
| Aug 3, 2021 |
58.46 |
| Aug 2, 2021 |
59.40 |
| Jul 30, 2021 |
57.40 |
| Jul 29, 2021 |
58.69 |
| Jul 28, 2021 |
58.81 |
| Jul 27, 2021 |
56.58 |
| Jul 26, 2021 |
57.29 |
| Jul 23, 2021 |
58.69 |
| Jul 22, 2021 |
60.10 |
| Jul 21, 2021 |
58.22 |
| Jul 20, 2021 |
61.50 |
| Jul 19, 2021 |
60.57 |
| Jul 16, 2021 |
65.96 |
| Jul 15, 2021 |
67.60 |
| Jul 14, 2021 |
69.00 |
| Jul 13, 2021 |
75.56 |
| Jul 12, 2021 |
78.96 |
| Jul 9, 2021 |
89.03 |
| Jul 8, 2021 |
95.83 |
| Jul 7, 2021 |
90.44 |
| Jul 6, 2021 |
68.42 |
| Jul 2, 2021 |
73.69 |
| Jul 1, 2021 |
74.51 |
| Jun 30, 2021 |
83.18 |
| Jun 29, 2021 |
83.72 |
| Jun 28, 2021 |
80.58 |
| Jun 25, 2021 |
80.36 |
| Jun 24, 2021 |
77.55 |
| Jun 23, 2021 |
79.80 |
| Jun 22, 2021 |
81.93 |
| Jun 21, 2021 |
83.61 |
| Jun 18, 2021 |
82.49 |
| Jun 17, 2021 |
86.87 |
| Jun 16, 2021 |
84.96 |
| Jun 15, 2021 |
83.50 |
| Jun 14, 2021 |
90.91 |
| Jun 11, 2021 |
92.59 |
| Jun 10, 2021 |
90.35 |
| Jun 9, 2021 |
87.54 |
| Jun 8, 2021 |
93.71 |
| Jun 7, 2021 |
76.88 |
| Jun 4, 2021 |
80.69 |
| Jun 3, 2021 |
81.37 |
| Jun 2, 2021 |
70.82 |
| Jun 1, 2021 |
69.02 |
| May 28, 2021 |
73.85 |
| May 27, 2021 |
67.56 |
| May 26, 2021 |
59.54 |
| May 25, 2021 |
54.21 |
| May 24, 2021 |
57.01 |
| May 21, 2021 |
58.25 |
| May 20, 2021 |
59.37 |
| May 19, 2021 |
57.13 |
| May 18, 2021 |
68.35 |
| May 17, 2021 |
68.35 |
| May 14, 2021 |
65.32 |
| May 13, 2021 |
56.45 |
| May 12, 2021 |
64.42 |
