iPower (IPW) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.56 |
| May 21, 2026 |
0.32 |
| May 20, 2026 |
0.30 |
| May 19, 2026 |
0.25 |
| May 18, 2026 |
0.24 |
| May 15, 2026 |
0.24 |
| May 14, 2026 |
0.22 |
| May 13, 2026 |
0.25 |
| May 12, 2026 |
0.25 |
| May 11, 2026 |
0.26 |
| May 8, 2026 |
0.25 |
| May 7, 2026 |
0.25 |
| May 6, 2026 |
0.24 |
| May 5, 2026 |
0.24 |
| May 4, 2026 |
0.22 |
| May 1, 2026 |
0.22 |
| Apr 30, 2026 |
0.23 |
| Apr 29, 2026 |
0.21 |
| Apr 28, 2026 |
0.23 |
| Apr 27, 2026 |
0.21 |
| Apr 24, 2026 |
0.20 |
| Apr 23, 2026 |
0.19 |
| Apr 22, 2026 |
0.18 |
| Apr 21, 2026 |
0.20 |
| Apr 20, 2026 |
0.19 |
| Apr 17, 2026 |
0.17 |
| Apr 16, 2026 |
0.18 |
| Apr 15, 2026 |
0.17 |
| Apr 14, 2026 |
0.17 |
| Apr 13, 2026 |
0.18 |
| Apr 10, 2026 |
0.18 |
| Apr 9, 2026 |
0.17 |
| Apr 8, 2026 |
0.14 |
| Apr 7, 2026 |
0.14 |
| Apr 6, 2026 |
0.11 |
| Apr 2, 2026 |
0.12 |
| Apr 1, 2026 |
0.10 |
| Mar 31, 2026 |
0.11 |
| Mar 30, 2026 |
0.12 |
| Mar 27, 2026 |
0.11 |
| Mar 26, 2026 |
0.07 |
| Mar 25, 2026 |
0.08 |
| Mar 24, 2026 |
0.07 |
| Mar 23, 2026 |
0.07 |
| Mar 20, 2026 |
0.05 |
| Mar 19, 2026 |
0.05 |
| Mar 18, 2026 |
0.04 |
| Mar 17, 2026 |
0.01 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
-0.01 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
-0.08 |
| Mar 10, 2026 |
-0.07 |
| Mar 9, 2026 |
-0.05 |
| Mar 6, 2026 |
-0.05 |
| Mar 5, 2026 |
-0.04 |
| Mar 4, 2026 |
-0.04 |
| Mar 3, 2026 |
-0.05 |
| Mar 2, 2026 |
-0.05 |
| Feb 27, 2026 |
-0.01 |
| Feb 26, 2026 |
-0.07 |
| Feb 25, 2026 |
-0.04 |
| Feb 24, 2026 |
-0.09 |
| Feb 23, 2026 |
-0.08 |
| Feb 20, 2026 |
-0.32 |
| Feb 19, 2026 |
-0.35 |
| Feb 18, 2026 |
-0.40 |
| Feb 17, 2026 |
-0.37 |
| Feb 13, 2026 |
-0.40 |
| Feb 12, 2026 |
-0.43 |
| Feb 11, 2026 |
-0.51 |
| Feb 10, 2026 |
-0.59 |
| Feb 9, 2026 |
-0.56 |
| Feb 6, 2026 |
-0.59 |
| Feb 5, 2026 |
-0.47 |
| Feb 4, 2026 |
-0.46 |
| Feb 3, 2026 |
-0.43 |
| Feb 2, 2026 |
-0.49 |
| Jan 30, 2026 |
-0.58 |
| Jan 29, 2026 |
-0.54 |
| Jan 28, 2026 |
-0.60 |
| Jan 27, 2026 |
-0.69 |
| Jan 26, 2026 |
-0.64 |
| Jan 23, 2026 |
-0.76 |
| Jan 22, 2026 |
-0.71 |
| Jan 21, 2026 |
-0.71 |
| Jan 20, 2026 |
-0.71 |
| Jan 16, 2026 |
-0.84 |
| Jan 15, 2026 |
-1.00 |
| Jan 14, 2026 |
-0.96 |
| Jan 13, 2026 |
-0.96 |
| Jan 12, 2026 |
-1.11 |
| Jan 9, 2026 |
-1.19 |
| Jan 8, 2026 |
-1.39 |
| Jan 7, 2026 |
-1.30 |
| Jan 6, 2026 |
-1.33 |
| Jan 5, 2026 |
-1.38 |
| Jan 2, 2026 |
-1.34 |
| Dec 31, 2025 |
-1.31 |
| Dec 30, 2025 |
-2.23 |
| Dec 29, 2025 |
-2.38 |
| Dec 26, 2025 |
-2.94 |
| Dec 24, 2025 |
-3.37 |
| Dec 23, 2025 |
-3.19 |
| Dec 22, 2025 |
-3.64 |
| Dec 19, 2025 |
-3.71 |
| Dec 18, 2025 |
-3.76 |
| Dec 17, 2025 |
-3.37 |
| Dec 16, 2025 |
-2.97 |
| Dec 15, 2025 |
-2.90 |
| Dec 12, 2025 |
-3.11 |
| Dec 11, 2025 |
-3.07 |
| Dec 10, 2025 |
-3.07 |
| Dec 9, 2025 |
-3.75 |
| Dec 8, 2025 |
-3.22 |
| Dec 5, 2025 |
-3.40 |
| Dec 4, 2025 |
-3.24 |
| Dec 3, 2025 |
-3.28 |
| Dec 2, 2025 |
-3.82 |
| Dec 1, 2025 |
-3.17 |
| Nov 28, 2025 |
-3.21 |
| Nov 26, 2025 |
-3.09 |
| Nov 25, 2025 |
-3.07 |
| Nov 24, 2025 |
-2.78 |
| Nov 21, 2025 |
-2.80 |
| Nov 20, 2025 |
-2.80 |
| Nov 19, 2025 |
-2.84 |
| Nov 18, 2025 |
-2.92 |
| Nov 17, 2025 |
-2.85 |
| Nov 14, 2025 |
-2.84 |
| Nov 13, 2025 |
-2.92 |
| Nov 12, 2025 |
-2.99 |
| Nov 11, 2025 |
-3.05 |
| Nov 10, 2025 |
-3.08 |
| Nov 7, 2025 |
-2.95 |
| Nov 6, 2025 |
-3.00 |
| Nov 5, 2025 |
-3.32 |
| Nov 4, 2025 |
-3.85 |
| Nov 3, 2025 |
-3.50 |
| Oct 31, 2025 |
-3.74 |
| Oct 30, 2025 |
-5.22 |
| Oct 29, 2025 |
-7.45 |
| Oct 28, 2025 |
-9.42 |
| Oct 27, 2025 |
-7.26 |
| Oct 24, 2025 |
-6.48 |
| Oct 23, 2025 |
-6.67 |
| Oct 22, 2025 |
-5.65 |
| Oct 21, 2025 |
-5.39 |
| Oct 20, 2025 |
-5.91 |
| Oct 17, 2025 |
-5.13 |
| Oct 16, 2025 |
-5.22 |
| Oct 15, 2025 |
-5.53 |
| Oct 14, 2025 |
-5.55 |
| Oct 13, 2025 |
-5.41 |
| Oct 10, 2025 |
-5.11 |
| Oct 9, 2025 |
-5.69 |
| Oct 8, 2025 |
-5.31 |
| Oct 7, 2025 |
-5.27 |
| Oct 6, 2025 |
-5.26 |
| Oct 3, 2025 |
-5.09 |
| Oct 2, 2025 |
-5.10 |
| Oct 1, 2025 |
-5.01 |
| Sep 30, 2025 |
-4.88 |
| Sep 29, 2025 |
-102.14 |
| Sep 26, 2025 |
-106.76 |
| Sep 25, 2025 |
-98.04 |
| Sep 24, 2025 |
-102.68 |
| Sep 23, 2025 |
-106.90 |
| Sep 22, 2025 |
-114.22 |
| Sep 19, 2025 |
-103.54 |
| Sep 18, 2025 |
-109.54 |
| Sep 17, 2025 |
-115.54 |
| Sep 16, 2025 |
-118.28 |
| Sep 15, 2025 |
-116.54 |
| Sep 12, 2025 |
-101.52 |
| Sep 11, 2025 |
-99.84 |
| Sep 10, 2025 |
-106.14 |
| Sep 9, 2025 |
-107.02 |
| Sep 8, 2025 |
-106.66 |
| Sep 5, 2025 |
-105.44 |
| Sep 4, 2025 |
-105.14 |
| Sep 3, 2025 |
-103.54 |
| Sep 2, 2025 |
-100.96 |
| Aug 29, 2025 |
-98.34 |
| Aug 28, 2025 |
-97.90 |
| Aug 27, 2025 |
-113.76 |
| Aug 26, 2025 |
-123.10 |
| Aug 25, 2025 |
-115.54 |
| Aug 22, 2025 |
-107.34 |
| Aug 21, 2025 |
-101.14 |
| Aug 20, 2025 |
-97.54 |
| Aug 19, 2025 |
-101.54 |
| Aug 18, 2025 |
-114.94 |
| Aug 15, 2025 |
-113.12 |
| Aug 14, 2025 |
-116.04 |
| Aug 13, 2025 |
-116.26 |
| Aug 12, 2025 |
-115.38 |
| Aug 11, 2025 |
-115.74 |
| Aug 8, 2025 |
-117.54 |
| Aug 7, 2025 |
-121.54 |
| Aug 6, 2025 |
-127.32 |
| Aug 5, 2025 |
-123.74 |
| Aug 4, 2025 |
-125.74 |
| Aug 1, 2025 |
-125.52 |
| Jul 31, 2025 |
-131.42 |
| Jul 30, 2025 |
-127.14 |
| Jul 29, 2025 |
-129.42 |
| Jul 28, 2025 |
-132.56 |
| Jul 25, 2025 |
-132.24 |
| Jul 24, 2025 |
-131.56 |
| Jul 23, 2025 |
-126.56 |
| Jul 22, 2025 |
-124.06 |
| Jul 21, 2025 |
-125.96 |
| Jul 18, 2025 |
-124.78 |
| Jul 17, 2025 |
-137.85 |
| Jul 16, 2025 |
-137.80 |
| Jul 15, 2025 |
-144.53 |
| Jul 14, 2025 |
-147.53 |
| Jul 11, 2025 |
-140.09 |
| Jul 10, 2025 |
-133.94 |
| Jul 9, 2025 |
-138.53 |
| Jul 8, 2025 |
-137.56 |
| Jul 7, 2025 |
-139.13 |
| Jul 3, 2025 |
-127.94 |
| Jul 2, 2025 |
-137.34 |
| Jul 1, 2025 |
-130.74 |
| Jun 30, 2025 |
-128.84 |
| Jun 27, 2025 |
-371.95 |
| Jun 26, 2025 |
-374.94 |
| Jun 25, 2025 |
-382.26 |
| Jun 24, 2025 |
-389.03 |
| Jun 23, 2025 |
-389.52 |
| Jun 20, 2025 |
-437.83 |
| Jun 18, 2025 |
-431.67 |
| Jun 17, 2025 |
-366.09 |
| Jun 16, 2025 |
-373.11 |
| Jun 13, 2025 |
-403.67 |
| Jun 12, 2025 |
-430.39 |
| Jun 11, 2025 |
-425.57 |
| Jun 10, 2025 |
-447.65 |
| Jun 9, 2025 |
-435.33 |
| Jun 6, 2025 |
-398.67 |
| Jun 5, 2025 |
-328.05 |
| Jun 4, 2025 |
-291.79 |
| Jun 3, 2025 |
-279.16 |
| Jun 2, 2025 |
-278.49 |
| May 30, 2025 |
-285.26 |
| May 29, 2025 |
-283.43 |
| May 28, 2025 |
-276.11 |
| May 27, 2025 |
-282.15 |
| May 23, 2025 |
-297.77 |
| May 22, 2025 |
-312.22 |
| May 21, 2025 |
-303.56 |
| May 20, 2025 |
-302.46 |
| May 19, 2025 |
-309.72 |
| May 16, 2025 |
-328.09 |
| May 15, 2025 |
-370.67 |
| May 14, 2025 |
-376.77 |
| May 13, 2025 |
-358.47 |
| May 12, 2025 |
-346.26 |
| May 9, 2025 |
-315.82 |
| May 8, 2025 |
-344.62 |
| May 7, 2025 |
-364.57 |
| May 6, 2025 |
-350.53 |
| May 5, 2025 |
-352.43 |
| May 2, 2025 |
-340.41 |
| May 1, 2025 |
-319.99 |
| Apr 30, 2025 |
-341.38 |
| Apr 29, 2025 |
-358.34 |
| Apr 28, 2025 |
-346.57 |
| Apr 25, 2025 |
-352.06 |
| Apr 24, 2025 |
-337.85 |
| Apr 23, 2025 |
-340.16 |
| Apr 22, 2025 |
-331.07 |
| Apr 21, 2025 |
-345.65 |
| Apr 17, 2025 |
-351.15 |
| Apr 16, 2025 |
-353.40 |
| Apr 15, 2025 |
-321.86 |
| Apr 14, 2025 |
-321.92 |
| Apr 11, 2025 |
-285.87 |
| Apr 10, 2025 |
-288.31 |
| Apr 9, 2025 |
-291.30 |
| Apr 8, 2025 |
-279.16 |
| Apr 7, 2025 |
-288.31 |
| Apr 4, 2025 |
-279.22 |
| Apr 3, 2025 |
-279.16 |
| Apr 2, 2025 |
-285.87 |
| Apr 1, 2025 |
-303.56 |
| Mar 31, 2025 |
-303.56 |
| Mar 28, 2025 |
-566.47 |
| Mar 27, 2025 |
-650.84 |
| Mar 26, 2025 |
-702.98 |
| Mar 25, 2025 |
-712.34 |
| Mar 24, 2025 |
-648.16 |
| Mar 21, 2025 |
-731.06 |
| Mar 20, 2025 |
-636.13 |
| Mar 19, 2025 |
-586.39 |
| Mar 18, 2025 |
-570.61 |
| Mar 17, 2025 |
-605.65 |
| Mar 14, 2025 |
-517.13 |
| Mar 13, 2025 |
-558.58 |
| Mar 12, 2025 |
-570.61 |
| Mar 11, 2025 |
-543.87 |
| Mar 10, 2025 |
-557.24 |
| Mar 7, 2025 |
-584.25 |
| Mar 6, 2025 |
-617.28 |
| Mar 5, 2025 |
-677.58 |
| Mar 4, 2025 |
-650.70 |
| Mar 3, 2025 |
-668.22 |
| Feb 28, 2025 |
-670.89 |
| Feb 27, 2025 |
-614.07 |
| Feb 26, 2025 |
-637.74 |
| Feb 25, 2025 |
-690.95 |
| Feb 24, 2025 |
-740.42 |
| Feb 21, 2025 |
-680.25 |
| Feb 20, 2025 |
-705.93 |
| Feb 19, 2025 |
-749.92 |
| Feb 18, 2025 |
-834.02 |
| Feb 14, 2025 |
-891.65 |
| Feb 13, 2025 |
-845.25 |
| Feb 12, 2025 |
-811.42 |
| Feb 11, 2025 |
-820.92 |
| Feb 10, 2025 |
-797.92 |
| Feb 7, 2025 |
-764.09 |
| Feb 6, 2025 |
-824.39 |
| Feb 5, 2025 |
-830.01 |
| Feb 4, 2025 |
-788.29 |
| Feb 3, 2025 |
-797.92 |
| Jan 31, 2025 |
-833.89 |
| Jan 30, 2025 |
-824.66 |
| Jan 29, 2025 |
-848.73 |
| Jan 28, 2025 |
-888.84 |
| Jan 27, 2025 |
-912.77 |
| Jan 24, 2025 |
-945.00 |
| Jan 23, 2025 |
-945.00 |
| Jan 22, 2025 |
-971.74 |
| Jan 21, 2025 |
-987.78 |
| Jan 17, 2025 |
-999.82 |
| Jan 16, 2025 |
-1,009.18 |
| Jan 15, 2025 |
-989.12 |
| Jan 14, 2025 |
-1,011.85 |
| Jan 13, 2025 |
-1,149.44 |
| Jan 10, 2025 |
-1,078.71 |
| Jan 8, 2025 |
-1,173.64 |
| Jan 7, 2025 |
-1,064.00 |
| Jan 6, 2025 |
-1,065.33 |
| Jan 3, 2025 |
-1,038.73 |
| Jan 2, 2025 |
-1,010.51 |
| Dec 31, 2024 |
-988.85 |
| Dec 30, 2024 |
-9.09 |
| Dec 27, 2024 |
-9.17 |
| Dec 26, 2024 |
-9.62 |
| Dec 24, 2024 |
-9.33 |
| Dec 23, 2024 |
-9.48 |
| Dec 20, 2024 |
-9.84 |
| Dec 19, 2024 |
-9.86 |
| Dec 18, 2024 |
-9.13 |
| Dec 17, 2024 |
-10.86 |
| Dec 16, 2024 |
-10.86 |
| Dec 13, 2024 |
-11.77 |
| Dec 12, 2024 |
-10.75 |
| Dec 11, 2024 |
-10.51 |
| Dec 10, 2024 |
-11.77 |
| Dec 9, 2024 |
-10.79 |
| Dec 6, 2024 |
-8.48 |
| Dec 5, 2024 |
-9.04 |
| Dec 4, 2024 |
-9.23 |
| Dec 3, 2024 |
-9.59 |
| Dec 2, 2024 |
-9.23 |
| Nov 29, 2024 |
-9.36 |
| Nov 27, 2024 |
-8.99 |
| Nov 26, 2024 |
-7.47 |
| Nov 25, 2024 |
-7.57 |
| Nov 22, 2024 |
-7.84 |
| Nov 21, 2024 |
-7.71 |
| Nov 20, 2024 |
-6.94 |
| Nov 19, 2024 |
-7.71 |
| Nov 18, 2024 |
-6.69 |
| Nov 15, 2024 |
-8.09 |
| Nov 14, 2024 |
-14.18 |
| Nov 13, 2024 |
-15.83 |
| Nov 12, 2024 |
-15.20 |
| Nov 11, 2024 |
-16.72 |
| Nov 8, 2024 |
-15.71 |
| Nov 7, 2024 |
-15.71 |
| Nov 6, 2024 |
-16.72 |
| Nov 5, 2024 |
-16.85 |
| Nov 4, 2024 |
-17.23 |
| Nov 1, 2024 |
-17.10 |
| Oct 31, 2024 |
-16.60 |
| Oct 30, 2024 |
-17.99 |
| Oct 29, 2024 |
-18.12 |
| Oct 28, 2024 |
-18.25 |
| Oct 25, 2024 |
-17.74 |
| Oct 24, 2024 |
-17.99 |
| Oct 23, 2024 |
-17.99 |
| Oct 22, 2024 |
-18.25 |
| Oct 21, 2024 |
-18.50 |
| Oct 18, 2024 |
-18.76 |
| Oct 17, 2024 |
-20.91 |
| Oct 16, 2024 |
-22.06 |
| Oct 15, 2024 |
-22.82 |
| Oct 14, 2024 |
-24.60 |
| Oct 11, 2024 |
-19.14 |
| Oct 10, 2024 |
-18.25 |
| Oct 9, 2024 |
-19.39 |
| Oct 8, 2024 |
-19.77 |
| Oct 7, 2024 |
-19.71 |
| Oct 4, 2024 |
-20.28 |
| Oct 3, 2024 |
-25.36 |
| Oct 2, 2024 |
-26.25 |
| Oct 1, 2024 |
-25.11 |
| Sep 30, 2024 |
-21.93 |
| Sep 27, 2024 |
-979.34 |
| Sep 26, 2024 |
-872.40 |
| Sep 25, 2024 |
-883.09 |
| Sep 24, 2024 |
-749.43 |
| Sep 23, 2024 |
-792.20 |
| Sep 20, 2024 |
-679.92 |
| Sep 19, 2024 |
-861.71 |
| Sep 18, 2024 |
-770.81 |
| Sep 17, 2024 |
-920.52 |
| Sep 16, 2024 |
-861.71 |
| Sep 13, 2024 |
-765.47 |
| Sep 12, 2024 |
-685.26 |
| Sep 11, 2024 |
-695.96 |
| Sep 10, 2024 |
-647.84 |
| Sep 9, 2024 |
-626.45 |
| Sep 6, 2024 |
-674.57 |
| Sep 5, 2024 |
-610.41 |
| Sep 4, 2024 |
-642.49 |
| Sep 3, 2024 |
-669.22 |
| Aug 30, 2024 |
-685.26 |
| Aug 29, 2024 |
-690.61 |
| Aug 28, 2024 |
-706.65 |
| Aug 27, 2024 |
-749.43 |
| Aug 26, 2024 |
-781.51 |
| Aug 23, 2024 |
-829.63 |
| Aug 22, 2024 |
-813.59 |
| Aug 21, 2024 |
-797.55 |
| Aug 20, 2024 |
-760.12 |
| Aug 19, 2024 |
-728.04 |
| Aug 16, 2024 |
-738.73 |
| Aug 15, 2024 |
-733.38 |
| Aug 14, 2024 |
-733.38 |
| Aug 13, 2024 |
-744.08 |
| Aug 12, 2024 |
-722.69 |
| Aug 9, 2024 |
-669.22 |
| Aug 8, 2024 |
-669.22 |
| Aug 7, 2024 |
-722.69 |
| Aug 6, 2024 |
-749.43 |
| Aug 5, 2024 |
-728.04 |
| Aug 2, 2024 |
-792.20 |
| Aug 1, 2024 |
-861.71 |
| Jul 31, 2024 |
-883.09 |
| Jul 30, 2024 |
-834.97 |
| Jul 29, 2024 |
-813.59 |
| Jul 26, 2024 |
-883.09 |
| Jul 25, 2024 |
-861.71 |
| Jul 24, 2024 |
-920.52 |
| Jul 23, 2024 |
-968.64 |
| Jul 22, 2024 |
-925.87 |
| Jul 19, 2024 |
-920.52 |
| Jul 18, 2024 |
-952.60 |
| Jul 17, 2024 |
-957.95 |
| Jul 16, 2024 |
-1,048.84 |
| Jul 15, 2024 |
-973.99 |
| Jul 12, 2024 |
-973.99 |
| Jul 11, 2024 |
-925.87 |
| Jul 10, 2024 |
-888.44 |
| Jul 9, 2024 |
-893.79 |
| Jul 8, 2024 |
-936.56 |
| Jul 5, 2024 |
-963.30 |
| Jul 3, 2024 |
-979.34 |
| Jul 2, 2024 |
-941.91 |
| Jul 1, 2024 |
-1,014.09 |
| Jun 28, 2024 |
-353.24 |
| Jun 27, 2024 |
-315.82 |
| Jun 26, 2024 |
-290.31 |
| Jun 25, 2024 |
-295.41 |
| Jun 24, 2024 |
-315.82 |
| Jun 21, 2024 |
-310.72 |
| Jun 20, 2024 |
-314.12 |
| Jun 18, 2024 |
-339.63 |
| Jun 17, 2024 |
-354.94 |
| Jun 14, 2024 |
-560.73 |
| Jun 13, 2024 |
-523.31 |
| Jun 12, 2024 |
-428.07 |
| Jun 11, 2024 |
-448.48 |
| Jun 10, 2024 |
-441.68 |
| Jun 7, 2024 |
-416.16 |
| Jun 6, 2024 |
-361.74 |
| Jun 5, 2024 |
-404.26 |
| Jun 4, 2024 |
-433.17 |
| Jun 3, 2024 |
-473.99 |
| May 31, 2024 |
-395.76 |
| May 30, 2024 |
-404.26 |
| May 29, 2024 |
-394.05 |
| May 28, 2024 |
-354.94 |
| May 24, 2024 |
-344.73 |
| May 23, 2024 |
-252.89 |
| May 22, 2024 |
-237.58 |
| May 21, 2024 |
-268.20 |
| May 20, 2024 |
-348.13 |
| May 17, 2024 |
-491.00 |
| May 16, 2024 |
-247.79 |
| May 15, 2024 |
-213.77 |
| May 14, 2024 |
-149.76 |
| May 13, 2024 |
-118.53 |
| May 10, 2024 |
-111.47 |
| May 9, 2024 |
-103.13 |
| May 8, 2024 |
-99.39 |
| May 7, 2024 |
-90.80 |
| May 6, 2024 |
-87.91 |
| May 3, 2024 |
-89.61 |
| May 2, 2024 |
-88.76 |
| May 1, 2024 |
-96.42 |
| Apr 30, 2024 |
-90.85 |
| Apr 29, 2024 |
-78.58 |
| Apr 26, 2024 |
-77.28 |
| Apr 25, 2024 |
-77.71 |
| Apr 24, 2024 |
-79.15 |
| Apr 23, 2024 |
-76.31 |
| Apr 22, 2024 |
-74.31 |
| Apr 19, 2024 |
-67.50 |
| Apr 18, 2024 |
-67.59 |
| Apr 17, 2024 |
-76.01 |
| Apr 16, 2024 |
-84.51 |
| Apr 15, 2024 |
-79.77 |
| Apr 12, 2024 |
-79.54 |
| Apr 11, 2024 |
-80.04 |
| Apr 10, 2024 |
-83.66 |
| Apr 9, 2024 |
-81.23 |
| Apr 8, 2024 |
-86.19 |
| Apr 5, 2024 |
-74.31 |
| Apr 4, 2024 |
-82.81 |
| Apr 3, 2024 |
-81.11 |
| Apr 2, 2024 |
-87.57 |
| Apr 1, 2024 |
-87.74 |
| Mar 28, 2024 |
-60.10 |
| Mar 27, 2024 |
-64.63 |
| Mar 26, 2024 |
-65.20 |
| Mar 25, 2024 |
-58.71 |
| Mar 22, 2024 |
-57.72 |
| Mar 21, 2024 |
-57.80 |
| Mar 20, 2024 |
-63.49 |
| Mar 19, 2024 |
-63.26 |
| Mar 18, 2024 |
-70.32 |
| Mar 15, 2024 |
-70.43 |
| Mar 14, 2024 |
-74.09 |
| Mar 13, 2024 |
-75.66 |
| Mar 12, 2024 |
-74.90 |
| Mar 11, 2024 |
-78.50 |
| Mar 8, 2024 |
-77.25 |
| Mar 7, 2024 |
-79.41 |
| Mar 6, 2024 |
-73.16 |
| Mar 5, 2024 |
-79.07 |
| Mar 4, 2024 |
-78.92 |
| Mar 1, 2024 |
-81.69 |
| Feb 29, 2024 |
-84.15 |
| Feb 28, 2024 |
-85.10 |
| Feb 27, 2024 |
-76.83 |
| Feb 26, 2024 |
-73.16 |
| Feb 23, 2024 |
-80.00 |
| Feb 22, 2024 |
-83.96 |
| Feb 21, 2024 |
-84.02 |
| Feb 20, 2024 |
-78.27 |
| Feb 16, 2024 |
-79.64 |
| Feb 15, 2024 |
-74.86 |
| Feb 14, 2024 |
-83.96 |
| Feb 13, 2024 |
-66.90 |
| Feb 12, 2024 |
-66.90 |
| Feb 9, 2024 |
-66.79 |
| Feb 8, 2024 |
-63.49 |
| Feb 7, 2024 |
-62.35 |
| Feb 6, 2024 |
-64.40 |
| Feb 5, 2024 |
-61.10 |
| Feb 2, 2024 |
-61.10 |
| Feb 1, 2024 |
-60.11 |
| Jan 31, 2024 |
-64.46 |
| Jan 30, 2024 |
-60.87 |
| Jan 29, 2024 |
-55.53 |
| Jan 26, 2024 |
-59.46 |
| Jan 25, 2024 |
-62.35 |
| Jan 24, 2024 |
-62.35 |
| Jan 23, 2024 |
-61.33 |
| Jan 22, 2024 |
-60.08 |
| Jan 19, 2024 |
-60.08 |
| Jan 18, 2024 |
-62.92 |
| Jan 17, 2024 |
-66.41 |
| Jan 16, 2024 |
-70.27 |
| Jan 12, 2024 |
-72.47 |
| Jan 11, 2024 |
-69.18 |
| Jan 10, 2024 |
-74.52 |
| Jan 9, 2024 |
-70.65 |
| Jan 8, 2024 |
-73.16 |
| Jan 5, 2024 |
-53.00 |
| Jan 4, 2024 |
-52.61 |
| Jan 3, 2024 |
-52.40 |
| Jan 2, 2024 |
-53.27 |
| Dec 29, 2023 |
-44.21 |
| Dec 28, 2023 |
-44.21 |
| Dec 27, 2023 |
-44.22 |
| Dec 26, 2023 |
-49.15 |
| Dec 22, 2023 |
-49.15 |
| Dec 21, 2023 |
-49.93 |
| Dec 20, 2023 |
-49.94 |
| Dec 19, 2023 |
-49.44 |
| Dec 18, 2023 |
-49.35 |
| Dec 15, 2023 |
-49.15 |
| Dec 14, 2023 |
-50.84 |
| Dec 13, 2023 |
-51.13 |
| Dec 12, 2023 |
-49.15 |
| Dec 11, 2023 |
-51.13 |
| Dec 8, 2023 |
-54.11 |
| Dec 7, 2023 |
-54.89 |
| Dec 6, 2023 |
-55.37 |
| Dec 5, 2023 |
-55.09 |
| Dec 4, 2023 |
-55.52 |
| Dec 1, 2023 |
-60.00 |
| Nov 30, 2023 |
-59.54 |
| Nov 29, 2023 |
-54.49 |
| Nov 28, 2023 |
-57.07 |
| Nov 27, 2023 |
-56.67 |
| Nov 24, 2023 |
-55.09 |
| Nov 22, 2023 |
-56.10 |
| Nov 21, 2023 |
-56.83 |
| Nov 20, 2023 |
-53.21 |
| Nov 17, 2023 |
-52.61 |
| Nov 16, 2023 |
-51.39 |
| Nov 15, 2023 |
-55.09 |
| Nov 14, 2023 |
-60.74 |
| Nov 13, 2023 |
-62.21 |
| Nov 10, 2023 |
-60.54 |
| Nov 9, 2023 |
-66.85 |
| Nov 8, 2023 |
-59.24 |
| Nov 7, 2023 |
-60.03 |
| Nov 6, 2023 |
-49.96 |
| Nov 3, 2023 |
-54.11 |
| Nov 2, 2023 |
-52.12 |
| Nov 1, 2023 |
-46.18 |
| Oct 31, 2023 |
-46.18 |
| Oct 30, 2023 |
-46.18 |
| Oct 27, 2023 |
-47.86 |
| Oct 26, 2023 |
-46.54 |
| Oct 25, 2023 |
-48.29 |
| Oct 24, 2023 |
-47.92 |
| Oct 23, 2023 |
-45.20 |
| Oct 20, 2023 |
-49.66 |
| Oct 19, 2023 |
-49.39 |
| Oct 18, 2023 |
-49.64 |
| Oct 17, 2023 |
-50.93 |
| Oct 16, 2023 |
-47.19 |
| Oct 13, 2023 |
-47.17 |
| Oct 12, 2023 |
-50.61 |
| Oct 11, 2023 |
-49.25 |
| Oct 10, 2023 |
-53.10 |
| Oct 9, 2023 |
-52.12 |
| Oct 6, 2023 |
-59.05 |
| Oct 5, 2023 |
-62.02 |
| Oct 4, 2023 |
-76.21 |
| Oct 3, 2023 |
-68.94 |
| Oct 2, 2023 |
-67.96 |
| Sep 29, 2023 |
-53.04 |
| Sep 28, 2023 |
-52.25 |
| Sep 27, 2023 |
-55.23 |
| Sep 26, 2023 |
-52.34 |
| Sep 25, 2023 |
-53.76 |
| Sep 22, 2023 |
-51.54 |
| Sep 21, 2023 |
-53.76 |
| Sep 20, 2023 |
-56.72 |
| Sep 19, 2023 |
-58.94 |
| Sep 18, 2023 |
-58.94 |
| Sep 15, 2023 |
-64.87 |
| Sep 14, 2023 |
-56.72 |
| Sep 13, 2023 |
-51.68 |
| Sep 12, 2023 |
-51.17 |
| Sep 11, 2023 |
-53.18 |
| Sep 8, 2023 |
-57.46 |
| Sep 7, 2023 |
-52.42 |
| Sep 6, 2023 |
-54.88 |
| Sep 5, 2023 |
-54.50 |
| Sep 1, 2023 |
-51.29 |
| Aug 31, 2023 |
-54.13 |
| Aug 30, 2023 |
-55.24 |
| Aug 29, 2023 |
-51.91 |
| Aug 28, 2023 |
-51.90 |
| Aug 25, 2023 |
-54.50 |
| Aug 24, 2023 |
-58.87 |
| Aug 23, 2023 |
-54.46 |
| Aug 22, 2023 |
-55.21 |
| Aug 21, 2023 |
-57.10 |
| Aug 18, 2023 |
-60.57 |
| Aug 17, 2023 |
-55.24 |
| Aug 16, 2023 |
-53.02 |
| Aug 15, 2023 |
-59.17 |
| Aug 14, 2023 |
-53.76 |
| Aug 11, 2023 |
-55.91 |
| Aug 10, 2023 |
-52.29 |
| Aug 9, 2023 |
-55.24 |
| Aug 8, 2023 |
-54.76 |
| Aug 7, 2023 |
-55.17 |
| Aug 4, 2023 |
-59.31 |
| Aug 3, 2023 |
-62.42 |
| Aug 2, 2023 |
-61.91 |
| Aug 1, 2023 |
-62.65 |
| Jul 31, 2023 |
-61.84 |
| Jul 28, 2023 |
-63.23 |
| Jul 27, 2023 |
-63.24 |
| Jul 26, 2023 |
-62.65 |
| Jul 25, 2023 |
-60.87 |
| Jul 24, 2023 |
-63.39 |
| Jul 21, 2023 |
-60.87 |
| Jul 20, 2023 |
-63.86 |
| Jul 19, 2023 |
-64.13 |
| Jul 18, 2023 |
-63.09 |
| Jul 17, 2023 |
-61.17 |
| Jul 14, 2023 |
-70.82 |
| Jul 13, 2023 |
-73.02 |
| Jul 12, 2023 |
-92.28 |
| Jul 11, 2023 |
-93.76 |
| Jul 10, 2023 |
-99.69 |
| Jul 7, 2023 |
-95.98 |
| Jul 6, 2023 |
-92.28 |
| Jul 5, 2023 |
-94.50 |
| Jul 3, 2023 |
-88.57 |
| Jun 30, 2023 |
-81.17 |
| Jun 29, 2023 |
-93.33 |
| Jun 28, 2023 |
-86.47 |
| Jun 27, 2023 |
-103.62 |
| Jun 26, 2023 |
-102.77 |
| Jun 23, 2023 |
-112.20 |
| Jun 22, 2023 |
-117.35 |
| Jun 21, 2023 |
-119.06 |
| Jun 20, 2023 |
-107.06 |
| Jun 16, 2023 |
-119.92 |
| Jun 15, 2023 |
-90.76 |
| Jun 14, 2023 |
-92.48 |
| Jun 13, 2023 |
-94.19 |
| Jun 12, 2023 |
-94.19 |
| Jun 9, 2023 |
-71.89 |
| Jun 8, 2023 |
-67.67 |
| Jun 7, 2023 |
-70.81 |
| Jun 6, 2023 |
-67.13 |
| Jun 5, 2023 |
-71.47 |
| Jun 2, 2023 |
-59.03 |
| Jun 1, 2023 |
-58.17 |
| May 31, 2023 |
-50.45 |
| May 30, 2023 |
-50.15 |
| May 26, 2023 |
-51.31 |
| May 25, 2023 |
-45.00 |
| May 24, 2023 |
-46.17 |
| May 23, 2023 |
-42.75 |
| May 22, 2023 |
-46.94 |
| May 19, 2023 |
-51.31 |
| May 18, 2023 |
-54.74 |
| May 17, 2023 |
-54.74 |
| May 16, 2023 |
-55.75 |
| May 15, 2023 |
-57.32 |
| May 12, 2023 |
-53.03 |
| May 11, 2023 |
-50.45 |
| May 10, 2023 |
-50.45 |
| May 9, 2023 |
-49.59 |
| May 8, 2023 |
-49.13 |
| May 5, 2023 |
-47.02 |
| May 4, 2023 |
-41.96 |
| May 3, 2023 |
-37.60 |
| May 2, 2023 |
-39.32 |
| May 1, 2023 |
-39.39 |
| Apr 28, 2023 |
-46.17 |
| Apr 27, 2023 |
-46.89 |
| Apr 26, 2023 |
-42.95 |
| Apr 25, 2023 |
-43.94 |
| Apr 24, 2023 |
-45.32 |
| Apr 21, 2023 |
-45.32 |
| Apr 20, 2023 |
-51.30 |
| Apr 19, 2023 |
-49.60 |
| Apr 18, 2023 |
-49.85 |
| Apr 17, 2023 |
-49.82 |
| Apr 14, 2023 |
-53.03 |
| Apr 13, 2023 |
-53.00 |
| Apr 12, 2023 |
-50.42 |
| Apr 11, 2023 |
-52.16 |
| Apr 10, 2023 |
-51.74 |
| Apr 6, 2023 |
-51.31 |
| Apr 5, 2023 |
-57.89 |
| Apr 4, 2023 |
-54.53 |
| Apr 3, 2023 |
-54.74 |
| Mar 31, 2023 |
-45.82 |
| Mar 30, 2023 |
-61.95 |
| Mar 29, 2023 |
-65.41 |
| Mar 28, 2023 |
-64.26 |
| Mar 27, 2023 |
-68.88 |
| Mar 24, 2023 |
-75.53 |
| Mar 23, 2023 |
-72.47 |
| Mar 22, 2023 |
-76.03 |
| Mar 21, 2023 |
-77.10 |
| Mar 20, 2023 |
-79.29 |
| Mar 17, 2023 |
-82.77 |
| Mar 16, 2023 |
-75.94 |
| Mar 15, 2023 |
-79.93 |
| Mar 14, 2023 |
-81.21 |
| Mar 13, 2023 |
-81.21 |
| Mar 10, 2023 |
-82.00 |
| Mar 9, 2023 |
-82.79 |
| Mar 8, 2023 |
-83.93 |
| Mar 7, 2023 |
-82.93 |
| Mar 6, 2023 |
-85.09 |
| Mar 3, 2023 |
-85.08 |
| Mar 2, 2023 |
-85.08 |
| Mar 1, 2023 |
-83.34 |
| Feb 28, 2023 |
-82.77 |
| Feb 27, 2023 |
-82.77 |
| Feb 24, 2023 |
-87.99 |
| Feb 23, 2023 |
-87.40 |
| Feb 22, 2023 |
-94.33 |
| Feb 21, 2023 |
-96.29 |
| Feb 17, 2023 |
-96.76 |
| Feb 16, 2023 |
-97.73 |
| Feb 15, 2023 |
-87.97 |
| Feb 14, 2023 |
-106.33 |
| Feb 13, 2023 |
-98.38 |
| Feb 10, 2023 |
-104.21 |
| Feb 9, 2023 |
-102.89 |
| Feb 8, 2023 |
-106.16 |
| Feb 7, 2023 |
-97.82 |
| Feb 6, 2023 |
-108.48 |
| Feb 3, 2023 |
-100.14 |
| Feb 2, 2023 |
-105.89 |
| Feb 1, 2023 |
-104.86 |
| Jan 31, 2023 |
-109.15 |
| Jan 30, 2023 |
-107.71 |
| Jan 27, 2023 |
-108.23 |
| Jan 26, 2023 |
-111.45 |
| Jan 25, 2023 |
-120.94 |
| Jan 24, 2023 |
-88.56 |
| Jan 23, 2023 |
-92.02 |
| Jan 20, 2023 |
-86.24 |
| Jan 19, 2023 |
-92.25 |
| Jan 18, 2023 |
-97.80 |
| Jan 17, 2023 |
-111.72 |
| Jan 13, 2023 |
-88.55 |
| Jan 12, 2023 |
-58.69 |
| Jan 11, 2023 |
-56.16 |
| Jan 10, 2023 |
-56.47 |
| Jan 9, 2023 |
-61.93 |
| Jan 6, 2023 |
-49.22 |
| Jan 5, 2023 |
-46.88 |
| Jan 4, 2023 |
-53.83 |
| Jan 3, 2023 |
-42.28 |
| Dec 30, 2022 |
-95.98 |
| Dec 29, 2022 |
-98.39 |
| Dec 28, 2022 |
-89.05 |
| Dec 27, 2022 |
-88.68 |
| Dec 23, 2022 |
-89.78 |
| Dec 22, 2022 |
-93.53 |
| Dec 21, 2022 |
-100.85 |
| Dec 20, 2022 |
-100.90 |
| Dec 19, 2022 |
-105.79 |
| Dec 16, 2022 |
-112.99 |
| Dec 15, 2022 |
-105.76 |
| Dec 14, 2022 |
-108.15 |
| Dec 13, 2022 |
-117.86 |
| Dec 12, 2022 |
-116.51 |
| Dec 9, 2022 |
-124.33 |
| Dec 8, 2022 |
-121.29 |
| Dec 7, 2022 |
-126.40 |
| Dec 6, 2022 |
-120.56 |
| Dec 5, 2022 |
-130.68 |
| Dec 2, 2022 |
-119.41 |
| Dec 1, 2022 |
-117.88 |
| Nov 30, 2022 |
-116.88 |
| Nov 29, 2022 |
-108.73 |
| Nov 28, 2022 |
-95.38 |
| Nov 25, 2022 |
-104.33 |
| Nov 23, 2022 |
-103.28 |
| Nov 22, 2022 |
-96.03 |
| Nov 21, 2022 |
-95.55 |
| Nov 18, 2022 |
-98.44 |
| Nov 17, 2022 |
-104.30 |
| Nov 16, 2022 |
-108.15 |
| Nov 15, 2022 |
-108.12 |
| Nov 14, 2022 |
-136.74 |
| Nov 11, 2022 |
-134.96 |
| Nov 10, 2022 |
-134.96 |
| Nov 9, 2022 |
-130.14 |
| Nov 8, 2022 |
-138.56 |
| Nov 7, 2022 |
-149.56 |
| Nov 4, 2022 |
-155.03 |
| Nov 3, 2022 |
-154.38 |
| Nov 2, 2022 |
-151.17 |
| Nov 1, 2022 |
-149.05 |
| Oct 31, 2022 |
-147.71 |
| Oct 28, 2022 |
-144.11 |
| Oct 27, 2022 |
-147.56 |
| Oct 26, 2022 |
-139.78 |
| Oct 25, 2022 |
-156.86 |
| Oct 24, 2022 |
-144.64 |
| Oct 21, 2022 |
-141.68 |
| Oct 20, 2022 |
-144.67 |
| Oct 19, 2022 |
-165.30 |
| Oct 18, 2022 |
-157.81 |
| Oct 17, 2022 |
-156.81 |
| Oct 14, 2022 |
-139.49 |
| Oct 13, 2022 |
-127.08 |
| Oct 12, 2022 |
-158.78 |
| Oct 11, 2022 |
-171.46 |
| Oct 10, 2022 |
-166.59 |
| Oct 7, 2022 |
-166.98 |
| Oct 6, 2022 |
-178.71 |
| Oct 5, 2022 |
-173.89 |
| Oct 4, 2022 |
-175.11 |
| Oct 3, 2022 |
-167.59 |
| Sep 30, 2022 |
-161.89 |
| Sep 29, 2022 |
381.75 |
| Sep 28, 2022 |
436.40 |
| Sep 27, 2022 |
559.48 |
| Sep 26, 2022 |
501.33 |
| Sep 23, 2022 |
463.70 |
| Sep 22, 2022 |
434.76 |
| Sep 21, 2022 |
459.98 |
| Sep 20, 2022 |
469.33 |
| Sep 19, 2022 |
498.05 |
| Sep 16, 2022 |
492.74 |
| Sep 15, 2022 |
513.37 |
| Sep 14, 2022 |
529.40 |
| Sep 13, 2022 |
567.69 |
| Sep 12, 2022 |
611.45 |
| Sep 9, 2022 |
578.63 |
| Sep 8, 2022 |
544.22 |
| Sep 7, 2022 |
545.81 |
| Sep 6, 2022 |
551.28 |
| Sep 2, 2022 |
567.69 |
| Sep 1, 2022 |
556.75 |
| Aug 31, 2022 |
562.22 |
| Aug 30, 2022 |
573.16 |
| Aug 29, 2022 |
573.16 |
| Aug 26, 2022 |
584.10 |
| Aug 25, 2022 |
600.51 |
| Aug 24, 2022 |
584.10 |
| Aug 23, 2022 |
578.63 |
| Aug 22, 2022 |
578.63 |
| Aug 19, 2022 |
589.57 |
| Aug 18, 2022 |
655.22 |
| Aug 17, 2022 |
622.39 |
| Aug 16, 2022 |
616.92 |
| Aug 15, 2022 |
627.86 |
| Aug 12, 2022 |
649.74 |
| Aug 11, 2022 |
671.63 |
| Aug 10, 2022 |
671.63 |
| Aug 9, 2022 |
677.10 |
| Aug 8, 2022 |
682.57 |
| Aug 5, 2022 |
682.57 |
| Aug 4, 2022 |
682.57 |
| Aug 3, 2022 |
682.57 |
| Aug 2, 2022 |
682.57 |
| Aug 1, 2022 |
666.16 |
| Jul 29, 2022 |
644.27 |
| Jul 28, 2022 |
677.10 |
| Jul 27, 2022 |
627.86 |
| Jul 26, 2022 |
595.04 |
| Jul 25, 2022 |
627.86 |
| Jul 22, 2022 |
671.63 |
| Jul 21, 2022 |
726.33 |
| Jul 20, 2022 |
666.16 |
| Jul 19, 2022 |
652.48 |
| Jul 18, 2022 |
655.22 |
| Jul 15, 2022 |
622.39 |
| Jul 14, 2022 |
660.69 |
| Jul 13, 2022 |
660.69 |
| Jul 12, 2022 |
671.63 |
| Jul 11, 2022 |
737.22 |
| Jul 8, 2022 |
742.74 |
| Jul 7, 2022 |
726.33 |
| Jul 6, 2022 |
688.04 |
| Jul 5, 2022 |
709.92 |
| Jul 1, 2022 |
671.63 |
| Jun 30, 2022 |
595.04 |
| Jun 29, 2022 |
294.37 |
| Jun 28, 2022 |
297.08 |
| Jun 27, 2022 |
310.62 |
| Jun 24, 2022 |
318.75 |
| Jun 23, 2022 |
302.50 |
| Jun 22, 2022 |
297.08 |
| Jun 21, 2022 |
302.50 |
| Jun 17, 2022 |
283.54 |
| Jun 16, 2022 |
272.70 |
| Jun 15, 2022 |
283.54 |
| Jun 14, 2022 |
280.83 |
| Jun 13, 2022 |
297.08 |
| Jun 10, 2022 |
313.33 |
| Jun 9, 2022 |
335.00 |
| Jun 8, 2022 |
348.54 |
| Jun 7, 2022 |
343.12 |
| Jun 6, 2022 |
318.75 |
| Jun 3, 2022 |
305.20 |
| Jun 2, 2022 |
316.04 |
| Jun 1, 2022 |
310.62 |
| May 31, 2022 |
321.46 |
| May 27, 2022 |
318.75 |
| May 26, 2022 |
310.62 |
| May 25, 2022 |
302.50 |
| May 24, 2022 |
305.20 |
| May 23, 2022 |
326.87 |
| May 20, 2022 |
307.91 |
| May 19, 2022 |
302.50 |
| May 18, 2022 |
318.75 |
| May 17, 2022 |
329.58 |
| May 16, 2022 |
348.54 |
| May 13, 2022 |
302.50 |
| May 12, 2022 |
294.37 |
| May 11, 2022 |
287.60 |
| May 10, 2022 |
302.50 |
| May 9, 2022 |
305.20 |
| May 6, 2022 |
321.46 |
| May 5, 2022 |
337.71 |
| May 4, 2022 |
345.83 |
| May 3, 2022 |
345.83 |
| May 2, 2022 |
348.54 |
| Apr 29, 2022 |
348.54 |
| Apr 28, 2022 |
356.67 |
| Apr 27, 2022 |
359.38 |
| Apr 26, 2022 |
378.34 |
| Apr 25, 2022 |
383.75 |
| Apr 22, 2022 |
381.04 |
| Apr 21, 2022 |
383.75 |
| Apr 20, 2022 |
435.22 |
| Apr 19, 2022 |
440.63 |
| Apr 18, 2022 |
432.51 |
| Apr 14, 2022 |
446.05 |
| Apr 13, 2022 |
470.43 |
| Apr 12, 2022 |
451.47 |
| Apr 11, 2022 |
478.55 |
| Apr 8, 2022 |
470.43 |
| Apr 7, 2022 |
459.59 |
| Apr 6, 2022 |
470.43 |
| Apr 5, 2022 |
467.72 |
| Apr 4, 2022 |
456.88 |
| Apr 1, 2022 |
427.09 |
| Mar 31, 2022 |
454.18 |
| Mar 30, 2022 |
496.95 |
| Mar 29, 2022 |
514.50 |
| Mar 28, 2022 |
517.43 |
| Mar 25, 2022 |
555.46 |
| Mar 24, 2022 |
511.58 |
| Mar 23, 2022 |
482.32 |
| Mar 22, 2022 |
453.07 |
| Mar 21, 2022 |
450.14 |
| Mar 18, 2022 |
447.22 |
| Mar 17, 2022 |
444.29 |
| Mar 16, 2022 |
412.11 |
| Mar 15, 2022 |
394.55 |
| Mar 14, 2022 |
473.55 |
| Mar 11, 2022 |
508.65 |
| Mar 10, 2022 |
523.28 |
| Mar 9, 2022 |
420.89 |
| Mar 8, 2022 |
429.66 |
| Mar 7, 2022 |
409.18 |
| Mar 4, 2022 |
406.26 |
| Mar 3, 2022 |
447.22 |
| Mar 2, 2022 |
429.66 |
| Mar 1, 2022 |
464.77 |
| Feb 28, 2022 |
438.44 |
| Feb 25, 2022 |
499.88 |
| Feb 24, 2022 |
464.77 |
| Feb 23, 2022 |
467.69 |
| Feb 22, 2022 |
540.84 |
| Feb 18, 2022 |
549.61 |
| Feb 17, 2022 |
555.46 |
| Feb 16, 2022 |
643.23 |
| Feb 15, 2022 |
663.71 |
| Feb 14, 2022 |
476.47 |
| Feb 11, 2022 |
561.31 |
| Feb 10, 2022 |
573.02 |
| Feb 9, 2022 |
561.31 |
| Feb 8, 2022 |
543.76 |
| Feb 7, 2022 |
537.91 |
| Feb 4, 2022 |
511.58 |
| Feb 3, 2022 |
537.91 |
| Feb 2, 2022 |
540.84 |
| Feb 1, 2022 |
546.72 |
| Jan 31, 2022 |
570.09 |
| Jan 28, 2022 |
476.47 |
| Jan 27, 2022 |
450.14 |
| Jan 26, 2022 |
482.32 |
| Jan 25, 2022 |
467.69 |
| Jan 24, 2022 |
441.36 |
| Jan 21, 2022 |
467.69 |
| Jan 20, 2022 |
491.10 |
| Jan 19, 2022 |
520.36 |
| Jan 18, 2022 |
505.73 |
| Jan 14, 2022 |
532.06 |
| Jan 13, 2022 |
520.36 |
| Jan 12, 2022 |
587.64 |
| Jan 11, 2022 |
573.02 |
| Jan 10, 2022 |
573.02 |
| Jan 7, 2022 |
613.98 |
| Jan 6, 2022 |
649.08 |
| Jan 5, 2022 |
649.08 |
| Jan 4, 2022 |
657.86 |
| Jan 3, 2022 |
692.97 |
| Dec 31, 2021 |
695.89 |
| Dec 30, 2021 |
650.27 |
| Dec 29, 2021 |
615.88 |
| Dec 28, 2021 |
676.07 |
| Dec 27, 2021 |
661.74 |
| Dec 23, 2021 |
650.27 |
| Dec 22, 2021 |
678.94 |
| Dec 21, 2021 |
650.27 |
| Dec 20, 2021 |
630.21 |
| Dec 17, 2021 |
678.94 |
| Dec 16, 2021 |
699.01 |
| Dec 15, 2021 |
684.67 |
| Dec 14, 2021 |
733.40 |
| Dec 13, 2021 |
785.00 |
| Dec 10, 2021 |
939.80 |
| Dec 9, 2021 |
951.27 |
| Dec 8, 2021 |
819.40 |
| Dec 7, 2021 |
813.67 |
| Dec 6, 2021 |
744.87 |
| Dec 3, 2021 |
707.61 |
| Dec 2, 2021 |
759.20 |
| Dec 1, 2021 |
787.87 |
| Nov 30, 2021 |
848.07 |
| Nov 29, 2021 |
850.93 |
| Nov 26, 2021 |
836.60 |
| Nov 24, 2021 |
873.87 |
| Nov 23, 2021 |
850.93 |
| Nov 22, 2021 |
862.40 |
| Nov 19, 2021 |
951.27 |
| Nov 18, 2021 |
997.13 |
| Nov 17, 2021 |
1,063.06 |
| Nov 16, 2021 |
1,034.40 |
| Nov 15, 2021 |
1,068.79 |
| Nov 12, 2021 |
971.33 |
| Nov 11, 2021 |
879.60 |
| Nov 10, 2021 |
833.74 |
| Nov 9, 2021 |
833.74 |
| Nov 8, 2021 |
836.60 |
| Nov 5, 2021 |
799.34 |
| Nov 4, 2021 |
839.47 |
| Nov 3, 2021 |
885.33 |
| Nov 2, 2021 |
859.53 |
| Nov 1, 2021 |
942.67 |
| Oct 29, 2021 |
919.73 |
| Oct 28, 2021 |
934.07 |
| Oct 27, 2021 |
833.74 |
| Oct 26, 2021 |
805.07 |
| Oct 25, 2021 |
767.80 |
| Oct 22, 2021 |
813.67 |
| Oct 21, 2021 |
825.14 |
| Oct 20, 2021 |
816.54 |
| Oct 19, 2021 |
825.14 |
| Oct 18, 2021 |
810.80 |
| Oct 15, 2021 |
862.40 |
| Oct 14, 2021 |
885.33 |
| Oct 13, 2021 |
961.30 |
| Oct 12, 2021 |
839.47 |
| Oct 11, 2021 |
873.87 |
| Oct 8, 2021 |
873.87 |
| Oct 7, 2021 |
905.40 |
| Oct 6, 2021 |
893.93 |
| Oct 5, 2021 |
922.60 |
| Oct 4, 2021 |
939.80 |
| Oct 1, 2021 |
1,057.33 |
| Sep 30, 2021 |
1,134.73 |
| Sep 29, 2021 |
875.07 |
| Sep 28, 2021 |
979.92 |
| Sep 27, 2021 |
982.04 |
| Sep 24, 2021 |
967.08 |
| Sep 23, 2021 |
964.94 |
| Sep 22, 2021 |
973.50 |
| Sep 21, 2021 |
900.75 |
| Sep 20, 2021 |
898.61 |
| Sep 17, 2021 |
941.41 |
| Sep 16, 2021 |
934.99 |
| Sep 15, 2021 |
907.17 |
| Sep 14, 2021 |
937.13 |
| Sep 13, 2021 |
973.50 |
| Sep 10, 2021 |
973.50 |
| Sep 9, 2021 |
971.36 |
| Sep 8, 2021 |
992.76 |
| Sep 7, 2021 |
1,033.42 |
| Sep 3, 2021 |
1,020.58 |
| Sep 2, 2021 |
1,016.30 |
| Sep 1, 2021 |
1,033.42 |
| Aug 31, 2021 |
1,099.75 |
| Aug 30, 2021 |
1,014.16 |
| Aug 27, 2021 |
1,065.52 |
| Aug 26, 2021 |
1,046.26 |
| Aug 25, 2021 |
1,050.54 |
| Aug 24, 2021 |
1,048.40 |
| Aug 23, 2021 |
1,097.61 |
| Aug 20, 2021 |
1,016.30 |
| Aug 19, 2021 |
949.97 |
| Aug 18, 2021 |
954.25 |
| Aug 17, 2021 |
956.39 |
| Aug 16, 2021 |
1,019.51 |
| Aug 13, 2021 |
1,061.24 |
| Aug 12, 2021 |
1,078.35 |
| Aug 11, 2021 |
1,093.33 |
| Aug 10, 2021 |
1,116.87 |
| Aug 9, 2021 |
1,091.19 |
| Aug 6, 2021 |
1,093.33 |
| Aug 5, 2021 |
1,089.05 |
| Aug 4, 2021 |
1,024.86 |
| Aug 3, 2021 |
1,065.52 |
| Aug 2, 2021 |
1,082.63 |
| Jul 30, 2021 |
1,046.26 |
| Jul 29, 2021 |
1,069.79 |
| Jul 28, 2021 |
1,071.93 |
| Jul 27, 2021 |
1,031.28 |
| Jul 26, 2021 |
1,044.12 |
| Jul 23, 2021 |
1,069.79 |
| Jul 22, 2021 |
1,095.47 |
| Jul 21, 2021 |
1,061.24 |
| Jul 20, 2021 |
1,121.15 |
| Jul 19, 2021 |
1,104.03 |
| Jul 16, 2021 |
1,202.46 |
| Jul 15, 2021 |
1,232.42 |
| Jul 14, 2021 |
1,258.10 |
| Jul 13, 2021 |
1,377.93 |
| Jul 12, 2021 |
1,439.98 |
| Jul 9, 2021 |
1,624.00 |
| Jul 8, 2021 |
1,748.11 |
| Jul 7, 2021 |
1,649.68 |
| Jul 6, 2021 |
1,247.40 |
| Jul 2, 2021 |
1,343.69 |
| Jul 1, 2021 |
1,358.67 |
| Jun 30, 2021 |
1,517.01 |
| Jun 29, 2021 |
1,008.82 |
| Jun 28, 2021 |
970.95 |
| Jun 25, 2021 |
968.24 |
| Jun 24, 2021 |
934.43 |
| Jun 23, 2021 |
961.48 |
| Jun 22, 2021 |
987.18 |
| Jun 21, 2021 |
1,007.47 |
| Jun 18, 2021 |
993.94 |
| Jun 17, 2021 |
1,046.69 |
| Jun 16, 2021 |
1,023.69 |
| Jun 15, 2021 |
1,006.11 |
| Jun 14, 2021 |
1,095.37 |
| Jun 11, 2021 |
1,115.66 |
| Jun 10, 2021 |
1,088.61 |
| Jun 9, 2021 |
1,054.80 |
| Jun 8, 2021 |
1,129.19 |
| Jun 7, 2021 |
926.32 |
| Jun 4, 2021 |
972.30 |
| Jun 3, 2021 |
980.42 |
| Jun 2, 2021 |
853.29 |
| Jun 1, 2021 |
831.65 |
| May 28, 2021 |
889.80 |
| May 27, 2021 |
814.07 |
| May 26, 2021 |
717.37 |
| May 25, 2021 |
653.12 |
| May 24, 2021 |
686.94 |
| May 21, 2021 |
701.81 |
| May 20, 2021 |
715.34 |
| May 19, 2021 |
688.29 |
| May 18, 2021 |
823.53 |
| May 17, 2021 |
823.53 |
| May 14, 2021 |
787.02 |
| May 13, 2021 |
680.17 |
| May 12, 2021 |
776.20 |
