iPower (IPW) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.76 |
| May 21, 2026 |
2.80 |
| May 20, 2026 |
2.89 |
| May 19, 2026 |
2.99 |
| May 18, 2026 |
3.09 |
| May 15, 2026 |
3.20 |
| May 14, 2026 |
3.31 |
| May 13, 2026 |
3.42 |
| May 12, 2026 |
3.52 |
| May 11, 2026 |
3.61 |
| May 8, 2026 |
3.70 |
| May 7, 2026 |
3.80 |
| May 6, 2026 |
3.89 |
| May 5, 2026 |
3.98 |
| May 4, 2026 |
4.10 |
| May 1, 2026 |
4.19 |
| Apr 30, 2026 |
4.29 |
| Apr 29, 2026 |
4.39 |
| Apr 28, 2026 |
4.49 |
| Apr 27, 2026 |
4.60 |
| Apr 24, 2026 |
4.70 |
| Apr 23, 2026 |
4.79 |
| Apr 22, 2026 |
4.88 |
| Apr 21, 2026 |
4.97 |
| Apr 20, 2026 |
5.05 |
| Apr 17, 2026 |
5.14 |
| Apr 16, 2026 |
5.22 |
| Apr 15, 2026 |
5.30 |
| Apr 14, 2026 |
5.39 |
| Apr 13, 2026 |
5.47 |
| Apr 10, 2026 |
5.55 |
| Apr 9, 2026 |
5.64 |
| Apr 8, 2026 |
5.73 |
| Apr 7, 2026 |
5.81 |
| Apr 6, 2026 |
5.90 |
| Apr 2, 2026 |
5.99 |
| Apr 1, 2026 |
6.07 |
| Mar 31, 2026 |
6.17 |
| Mar 30, 2026 |
6.28 |
| Mar 27, 2026 |
6.38 |
| Mar 26, 2026 |
6.48 |
| Mar 25, 2026 |
6.63 |
| Mar 24, 2026 |
6.85 |
| Mar 23, 2026 |
7.12 |
| Mar 20, 2026 |
7.34 |
| Mar 19, 2026 |
7.52 |
| Mar 18, 2026 |
7.71 |
| Mar 17, 2026 |
7.87 |
| Mar 16, 2026 |
8.03 |
| Mar 13, 2026 |
8.19 |
| Mar 12, 2026 |
8.34 |
| Mar 11, 2026 |
8.48 |
| Mar 10, 2026 |
8.64 |
| Mar 9, 2026 |
8.79 |
| Mar 6, 2026 |
8.94 |
| Mar 5, 2026 |
9.08 |
| Mar 4, 2026 |
9.24 |
| Mar 3, 2026 |
9.39 |
| Mar 2, 2026 |
9.54 |
| Feb 27, 2026 |
9.68 |
| Feb 26, 2026 |
9.82 |
| Feb 25, 2026 |
9.96 |
| Feb 24, 2026 |
10.10 |
| Feb 23, 2026 |
10.23 |
| Feb 20, 2026 |
10.37 |
| Feb 19, 2026 |
10.49 |
| Feb 18, 2026 |
10.61 |
| Feb 17, 2026 |
10.73 |
| Feb 13, 2026 |
10.85 |
| Feb 12, 2026 |
10.99 |
| Feb 11, 2026 |
11.11 |
| Feb 10, 2026 |
11.23 |
| Feb 9, 2026 |
11.36 |
| Feb 6, 2026 |
11.50 |
| Feb 5, 2026 |
11.63 |
| Feb 4, 2026 |
11.75 |
| Feb 3, 2026 |
11.86 |
| Feb 2, 2026 |
11.98 |
| Jan 30, 2026 |
12.10 |
| Jan 29, 2026 |
12.22 |
| Jan 28, 2026 |
12.34 |
| Jan 27, 2026 |
12.45 |
| Jan 26, 2026 |
12.56 |
| Jan 23, 2026 |
12.66 |
| Jan 22, 2026 |
12.76 |
| Jan 21, 2026 |
12.86 |
| Jan 20, 2026 |
12.98 |
| Jan 16, 2026 |
13.12 |
| Jan 15, 2026 |
13.24 |
| Jan 14, 2026 |
13.34 |
| Jan 13, 2026 |
13.43 |
| Jan 12, 2026 |
13.52 |
| Jan 9, 2026 |
13.61 |
| Jan 8, 2026 |
13.71 |
| Jan 7, 2026 |
13.80 |
| Jan 6, 2026 |
13.90 |
| Jan 5, 2026 |
14.00 |
| Jan 2, 2026 |
14.10 |
| Dec 31, 2025 |
14.20 |
| Dec 30, 2025 |
14.30 |
| Dec 29, 2025 |
14.41 |
| Dec 26, 2025 |
14.52 |
| Dec 24, 2025 |
14.61 |
| Dec 23, 2025 |
14.69 |
| Dec 22, 2025 |
14.77 |
| Dec 19, 2025 |
14.85 |
| Dec 18, 2025 |
14.92 |
| Dec 17, 2025 |
14.99 |
| Dec 16, 2025 |
15.08 |
| Dec 15, 2025 |
15.19 |
| Dec 12, 2025 |
15.29 |
| Dec 11, 2025 |
15.38 |
| Dec 10, 2025 |
15.46 |
| Dec 9, 2025 |
15.55 |
| Dec 8, 2025 |
15.62 |
| Dec 5, 2025 |
15.72 |
| Dec 4, 2025 |
15.81 |
| Dec 3, 2025 |
15.93 |
| Dec 2, 2025 |
16.04 |
| Dec 1, 2025 |
16.13 |
| Nov 28, 2025 |
16.23 |
| Nov 26, 2025 |
16.33 |
| Nov 25, 2025 |
16.43 |
| Nov 24, 2025 |
16.54 |
| Nov 21, 2025 |
16.64 |
| Nov 20, 2025 |
16.76 |
| Nov 19, 2025 |
16.86 |
| Nov 18, 2025 |
16.96 |
| Nov 17, 2025 |
17.05 |
| Nov 14, 2025 |
17.14 |
| Nov 13, 2025 |
17.23 |
| Nov 12, 2025 |
17.33 |
| Nov 11, 2025 |
17.42 |
| Nov 10, 2025 |
17.54 |
| Nov 7, 2025 |
17.65 |
| Nov 6, 2025 |
17.73 |
| Nov 5, 2025 |
17.82 |
| Nov 4, 2025 |
17.91 |
| Nov 3, 2025 |
18.00 |
| Oct 31, 2025 |
18.09 |
| Oct 30, 2025 |
18.19 |
| Oct 29, 2025 |
18.24 |
| Oct 28, 2025 |
18.21 |
| Oct 27, 2025 |
18.08 |
| Oct 24, 2025 |
18.00 |
| Oct 23, 2025 |
17.93 |
| Oct 22, 2025 |
17.86 |
| Oct 21, 2025 |
17.82 |
| Oct 20, 2025 |
17.79 |
| Oct 17, 2025 |
17.74 |
| Oct 16, 2025 |
17.72 |
| Oct 15, 2025 |
17.70 |
| Oct 14, 2025 |
17.68 |
| Oct 13, 2025 |
17.66 |
| Oct 10, 2025 |
17.63 |
| Oct 9, 2025 |
17.63 |
| Oct 8, 2025 |
17.61 |
| Oct 7, 2025 |
17.62 |
| Oct 6, 2025 |
17.64 |
| Oct 3, 2025 |
17.65 |
| Oct 2, 2025 |
17.66 |
| Oct 1, 2025 |
17.66 |
| Sep 30, 2025 |
17.67 |
| Sep 29, 2025 |
17.69 |
| Sep 26, 2025 |
17.71 |
| Sep 25, 2025 |
17.73 |
| Sep 24, 2025 |
17.75 |
| Sep 23, 2025 |
17.75 |
| Sep 22, 2025 |
17.76 |
| Sep 19, 2025 |
17.76 |
| Sep 18, 2025 |
17.78 |
| Sep 17, 2025 |
17.79 |
| Sep 16, 2025 |
17.78 |
| Sep 15, 2025 |
17.77 |
| Sep 12, 2025 |
17.76 |
| Sep 11, 2025 |
17.77 |
| Sep 10, 2025 |
17.80 |
| Sep 9, 2025 |
17.81 |
| Sep 8, 2025 |
17.81 |
| Sep 5, 2025 |
17.81 |
| Sep 4, 2025 |
17.79 |
| Sep 3, 2025 |
17.77 |
| Sep 2, 2025 |
17.76 |
| Aug 29, 2025 |
17.75 |
| Aug 28, 2025 |
17.74 |
| Aug 27, 2025 |
17.73 |
| Aug 26, 2025 |
17.70 |
| Aug 25, 2025 |
17.66 |
| Aug 22, 2025 |
17.63 |
| Aug 21, 2025 |
17.62 |
| Aug 20, 2025 |
17.62 |
| Aug 19, 2025 |
17.65 |
| Aug 18, 2025 |
17.68 |
| Aug 15, 2025 |
17.70 |
| Aug 14, 2025 |
17.70 |
| Aug 13, 2025 |
17.72 |
| Aug 12, 2025 |
17.71 |
| Aug 11, 2025 |
17.70 |
| Aug 8, 2025 |
17.68 |
| Aug 7, 2025 |
17.67 |
| Aug 6, 2025 |
17.63 |
| Aug 5, 2025 |
17.59 |
| Aug 4, 2025 |
17.56 |
| Aug 1, 2025 |
17.52 |
| Jul 31, 2025 |
17.48 |
| Jul 30, 2025 |
17.45 |
| Jul 29, 2025 |
17.42 |
| Jul 28, 2025 |
17.41 |
| Jul 25, 2025 |
17.38 |
| Jul 24, 2025 |
17.36 |
| Jul 23, 2025 |
17.34 |
| Jul 22, 2025 |
17.31 |
| Jul 21, 2025 |
17.30 |
| Jul 18, 2025 |
17.29 |
| Jul 17, 2025 |
17.30 |
| Jul 16, 2025 |
17.27 |
| Jul 15, 2025 |
17.25 |
| Jul 14, 2025 |
17.23 |
| Jul 11, 2025 |
17.22 |
| Jul 10, 2025 |
17.24 |
| Jul 9, 2025 |
17.26 |
| Jul 8, 2025 |
17.26 |
| Jul 7, 2025 |
17.26 |
| Jul 3, 2025 |
17.26 |
| Jul 2, 2025 |
17.27 |
| Jul 1, 2025 |
17.27 |
| Jun 30, 2025 |
17.29 |
| Jun 27, 2025 |
17.30 |
| Jun 26, 2025 |
17.32 |
| Jun 25, 2025 |
17.35 |
| Jun 24, 2025 |
17.38 |
| Jun 23, 2025 |
17.41 |
| Jun 20, 2025 |
17.44 |
| Jun 18, 2025 |
17.46 |
| Jun 17, 2025 |
17.48 |
| Jun 16, 2025 |
17.54 |
| Jun 13, 2025 |
17.61 |
| Jun 12, 2025 |
17.66 |
| Jun 11, 2025 |
17.70 |
| Jun 10, 2025 |
17.74 |
| Jun 9, 2025 |
17.77 |
| Jun 6, 2025 |
17.81 |
| Jun 5, 2025 |
17.90 |
| Jun 4, 2025 |
18.01 |
| Jun 3, 2025 |
18.15 |
| Jun 2, 2025 |
18.28 |
| May 30, 2025 |
18.41 |
| May 29, 2025 |
18.53 |
| May 28, 2025 |
18.65 |
| May 27, 2025 |
18.76 |
| May 23, 2025 |
18.86 |
| May 22, 2025 |
18.95 |
| May 21, 2025 |
19.05 |
| May 20, 2025 |
19.15 |
| May 19, 2025 |
19.25 |
| May 16, 2025 |
19.35 |
| May 15, 2025 |
19.45 |
| May 14, 2025 |
19.50 |
| May 13, 2025 |
19.60 |
| May 12, 2025 |
19.70 |
| May 9, 2025 |
19.84 |
| May 8, 2025 |
19.96 |
| May 7, 2025 |
20.06 |
| May 6, 2025 |
20.19 |
| May 5, 2025 |
20.29 |
| May 2, 2025 |
20.34 |
| May 1, 2025 |
20.41 |
| Apr 30, 2025 |
20.50 |
| Apr 29, 2025 |
20.58 |
| Apr 28, 2025 |
20.65 |
| Apr 25, 2025 |
20.72 |
| Apr 24, 2025 |
20.79 |
| Apr 23, 2025 |
20.82 |
| Apr 22, 2025 |
20.86 |
| Apr 21, 2025 |
20.90 |
| Apr 17, 2025 |
20.94 |
| Apr 16, 2025 |
20.95 |
| Apr 15, 2025 |
20.99 |
| Apr 14, 2025 |
21.01 |
| Apr 11, 2025 |
21.07 |
| Apr 10, 2025 |
21.29 |
| Apr 9, 2025 |
21.54 |
| Apr 8, 2025 |
21.78 |
| Apr 7, 2025 |
22.07 |
| Apr 4, 2025 |
22.32 |
| Apr 3, 2025 |
22.58 |
| Apr 2, 2025 |
22.86 |
| Apr 1, 2025 |
23.14 |
| Mar 31, 2025 |
23.42 |
| Mar 28, 2025 |
23.70 |
| Mar 27, 2025 |
23.96 |
| Mar 26, 2025 |
24.24 |
| Mar 25, 2025 |
24.51 |
| Mar 24, 2025 |
24.78 |
| Mar 21, 2025 |
25.05 |
| Mar 20, 2025 |
25.30 |
| Mar 19, 2025 |
25.58 |
| Mar 18, 2025 |
25.88 |
| Mar 17, 2025 |
26.19 |
| Mar 14, 2025 |
26.49 |
| Mar 13, 2025 |
26.86 |
| Mar 12, 2025 |
27.26 |
| Mar 11, 2025 |
27.67 |
| Mar 10, 2025 |
28.12 |
| Mar 7, 2025 |
28.45 |
| Mar 6, 2025 |
28.74 |
| Mar 5, 2025 |
29.06 |
| Mar 4, 2025 |
29.37 |
| Mar 3, 2025 |
29.69 |
| Feb 28, 2025 |
30.01 |
| Feb 27, 2025 |
30.46 |
| Feb 26, 2025 |
30.94 |
| Feb 25, 2025 |
31.39 |
| Feb 24, 2025 |
31.75 |
| Feb 21, 2025 |
32.10 |
| Feb 20, 2025 |
32.41 |
| Feb 19, 2025 |
32.73 |
| Feb 18, 2025 |
32.95 |
| Feb 14, 2025 |
33.18 |
| Feb 13, 2025 |
33.34 |
| Feb 12, 2025 |
33.61 |
| Feb 11, 2025 |
33.83 |
| Feb 10, 2025 |
34.14 |
| Feb 7, 2025 |
34.42 |
| Feb 6, 2025 |
34.65 |
| Feb 5, 2025 |
34.83 |
| Feb 4, 2025 |
35.01 |
| Feb 3, 2025 |
35.17 |
| Jan 31, 2025 |
35.31 |
| Jan 30, 2025 |
35.48 |
| Jan 29, 2025 |
35.61 |
| Jan 28, 2025 |
35.76 |
| Jan 27, 2025 |
35.91 |
| Jan 24, 2025 |
36.06 |
| Jan 23, 2025 |
36.21 |
| Jan 22, 2025 |
36.37 |
| Jan 21, 2025 |
36.55 |
| Jan 17, 2025 |
36.74 |
| Jan 16, 2025 |
36.95 |
| Jan 15, 2025 |
37.16 |
| Jan 14, 2025 |
37.36 |
| Jan 13, 2025 |
37.53 |
| Jan 10, 2025 |
37.66 |
| Jan 8, 2025 |
37.80 |
| Jan 7, 2025 |
37.93 |
| Jan 6, 2025 |
38.07 |
| Jan 3, 2025 |
38.23 |
| Jan 2, 2025 |
38.37 |
| Dec 31, 2024 |
38.50 |
| Dec 30, 2024 |
38.63 |
| Dec 27, 2024 |
38.79 |
| Dec 26, 2024 |
38.98 |
| Dec 24, 2024 |
39.13 |
| Dec 23, 2024 |
39.34 |
| Dec 20, 2024 |
39.57 |
| Dec 19, 2024 |
39.81 |
| Dec 18, 2024 |
40.03 |
| Dec 17, 2024 |
40.25 |
| Dec 16, 2024 |
40.46 |
| Dec 13, 2024 |
40.67 |
| Dec 12, 2024 |
40.88 |
| Dec 11, 2024 |
41.15 |
| Dec 10, 2024 |
41.40 |
| Dec 9, 2024 |
41.61 |
| Dec 6, 2024 |
41.87 |
| Dec 5, 2024 |
42.19 |
| Dec 4, 2024 |
42.54 |
| Dec 3, 2024 |
42.84 |
| Dec 2, 2024 |
43.14 |
| Nov 29, 2024 |
43.42 |
| Nov 27, 2024 |
43.68 |
| Nov 26, 2024 |
43.94 |
| Nov 25, 2024 |
44.27 |
| Nov 22, 2024 |
44.61 |
| Nov 21, 2024 |
44.95 |
| Nov 20, 2024 |
45.27 |
| Nov 19, 2024 |
45.66 |
| Nov 18, 2024 |
46.07 |
| Nov 15, 2024 |
46.45 |
| Nov 14, 2024 |
46.75 |
| Nov 13, 2024 |
46.91 |
| Nov 12, 2024 |
47.07 |
| Nov 11, 2024 |
47.23 |
| Nov 8, 2024 |
47.37 |
| Nov 7, 2024 |
47.57 |
| Nov 6, 2024 |
47.80 |
| Nov 5, 2024 |
48.37 |
| Nov 4, 2024 |
48.87 |
| Nov 1, 2024 |
49.20 |
| Oct 31, 2024 |
49.56 |
| Oct 30, 2024 |
49.92 |
| Oct 29, 2024 |
50.21 |
| Oct 28, 2024 |
50.39 |
| Oct 25, 2024 |
50.65 |
| Oct 24, 2024 |
50.97 |
| Oct 23, 2024 |
51.36 |
| Oct 22, 2024 |
51.61 |
| Oct 21, 2024 |
51.87 |
| Oct 18, 2024 |
52.10 |
| Oct 17, 2024 |
52.26 |
| Oct 16, 2024 |
52.35 |
| Oct 15, 2024 |
52.25 |
| Oct 14, 2024 |
52.11 |
| Oct 11, 2024 |
51.97 |
| Oct 10, 2024 |
52.11 |
| Oct 9, 2024 |
52.52 |
| Oct 8, 2024 |
52.48 |
| Oct 7, 2024 |
52.37 |
| Oct 4, 2024 |
52.14 |
| Oct 3, 2024 |
51.85 |
| Oct 2, 2024 |
51.42 |
| Oct 1, 2024 |
50.96 |
| Sep 30, 2024 |
50.52 |
| Sep 27, 2024 |
50.13 |
| Sep 26, 2024 |
49.74 |
| Sep 25, 2024 |
49.40 |
| Sep 24, 2024 |
49.06 |
| Sep 23, 2024 |
48.81 |
| Sep 20, 2024 |
48.53 |
| Sep 19, 2024 |
48.28 |
| Sep 18, 2024 |
47.93 |
| Sep 17, 2024 |
47.64 |
| Sep 16, 2024 |
47.26 |
| Sep 13, 2024 |
46.91 |
| Sep 12, 2024 |
46.61 |
| Sep 11, 2024 |
46.34 |
| Sep 10, 2024 |
46.07 |
| Sep 9, 2024 |
45.84 |
| Sep 6, 2024 |
45.63 |
| Sep 5, 2024 |
45.39 |
| Sep 4, 2024 |
45.19 |
| Sep 3, 2024 |
44.97 |
| Aug 30, 2024 |
44.74 |
| Aug 29, 2024 |
44.50 |
| Aug 28, 2024 |
44.26 |
| Aug 27, 2024 |
43.99 |
| Aug 26, 2024 |
43.72 |
| Aug 23, 2024 |
43.42 |
| Aug 22, 2024 |
43.11 |
| Aug 21, 2024 |
42.80 |
| Aug 20, 2024 |
42.51 |
| Aug 19, 2024 |
42.25 |
| Aug 16, 2024 |
42.02 |
| Aug 15, 2024 |
41.75 |
| Aug 14, 2024 |
41.49 |
| Aug 13, 2024 |
41.23 |
| Aug 12, 2024 |
40.98 |
| Aug 9, 2024 |
40.74 |
| Aug 8, 2024 |
40.55 |
| Aug 7, 2024 |
40.36 |
| Aug 6, 2024 |
40.14 |
| Aug 5, 2024 |
39.92 |
| Aug 2, 2024 |
39.71 |
| Aug 1, 2024 |
39.47 |
| Jul 31, 2024 |
39.19 |
| Jul 30, 2024 |
38.90 |
| Jul 29, 2024 |
38.62 |
| Jul 26, 2024 |
38.37 |
| Jul 25, 2024 |
38.08 |
| Jul 24, 2024 |
37.81 |
| Jul 23, 2024 |
37.52 |
| Jul 22, 2024 |
37.19 |
| Jul 19, 2024 |
36.88 |
| Jul 18, 2024 |
36.55 |
| Jul 17, 2024 |
36.22 |
| Jul 16, 2024 |
35.91 |
| Jul 15, 2024 |
35.54 |
| Jul 12, 2024 |
35.20 |
| Jul 11, 2024 |
34.86 |
| Jul 10, 2024 |
34.53 |
| Jul 9, 2024 |
34.25 |
| Jul 8, 2024 |
33.93 |
| Jul 5, 2024 |
33.58 |
| Jul 3, 2024 |
33.21 |
| Jul 2, 2024 |
32.83 |
| Jul 1, 2024 |
32.46 |
| Jun 28, 2024 |
32.06 |
| Jun 27, 2024 |
31.60 |
| Jun 26, 2024 |
31.20 |
| Jun 25, 2024 |
30.85 |
| Jun 24, 2024 |
30.49 |
| Jun 21, 2024 |
30.10 |
| Jun 20, 2024 |
29.70 |
| Jun 18, 2024 |
29.30 |
| Jun 17, 2024 |
28.86 |
| Jun 14, 2024 |
28.40 |
| Jun 13, 2024 |
27.57 |
| Jun 12, 2024 |
26.81 |
| Jun 11, 2024 |
26.21 |
| Jun 10, 2024 |
25.59 |
| Jun 7, 2024 |
24.98 |
| Jun 6, 2024 |
24.43 |
| Jun 5, 2024 |
23.99 |
| Jun 4, 2024 |
23.45 |
| Jun 3, 2024 |
22.89 |
| May 31, 2024 |
22.24 |
| May 30, 2024 |
21.73 |
| May 29, 2024 |
21.16 |
| May 28, 2024 |
20.60 |
| May 24, 2024 |
20.11 |
| May 23, 2024 |
19.64 |
| May 22, 2024 |
19.33 |
| May 21, 2024 |
19.05 |
| May 20, 2024 |
18.71 |
| May 17, 2024 |
18.24 |
| May 16, 2024 |
17.53 |
| May 15, 2024 |
17.24 |
| May 14, 2024 |
17.02 |
| May 13, 2024 |
16.90 |
| May 10, 2024 |
16.84 |
| May 9, 2024 |
16.79 |
| May 8, 2024 |
16.77 |
| May 7, 2024 |
16.75 |
| May 6, 2024 |
16.73 |
| May 3, 2024 |
16.73 |
| May 2, 2024 |
16.74 |
| May 1, 2024 |
16.75 |
| Apr 30, 2024 |
16.75 |
| Apr 29, 2024 |
16.76 |
| Apr 26, 2024 |
16.79 |
| Apr 25, 2024 |
16.83 |
| Apr 24, 2024 |
16.87 |
| Apr 23, 2024 |
16.90 |
| Apr 22, 2024 |
16.94 |
| Apr 19, 2024 |
16.98 |
| Apr 18, 2024 |
17.03 |
| Apr 17, 2024 |
17.08 |
| Apr 16, 2024 |
17.12 |
| Apr 15, 2024 |
17.13 |
| Apr 12, 2024 |
17.15 |
| Apr 11, 2024 |
17.16 |
| Apr 10, 2024 |
17.19 |
| Apr 9, 2024 |
17.23 |
| Apr 8, 2024 |
17.27 |
| Apr 5, 2024 |
17.30 |
| Apr 4, 2024 |
17.37 |
| Apr 3, 2024 |
17.41 |
| Apr 2, 2024 |
17.45 |
| Apr 1, 2024 |
17.44 |
| Mar 28, 2024 |
17.45 |
| Mar 27, 2024 |
17.45 |
| Mar 26, 2024 |
17.42 |
| Mar 25, 2024 |
17.39 |
| Mar 22, 2024 |
17.38 |
| Mar 21, 2024 |
17.37 |
| Mar 20, 2024 |
17.36 |
| Mar 19, 2024 |
17.34 |
| Mar 18, 2024 |
17.32 |
| Mar 15, 2024 |
17.27 |
| Mar 14, 2024 |
17.24 |
| Mar 13, 2024 |
17.19 |
| Mar 12, 2024 |
17.14 |
| Mar 11, 2024 |
17.10 |
| Mar 8, 2024 |
17.04 |
| Mar 7, 2024 |
16.97 |
| Mar 6, 2024 |
16.92 |
| Mar 5, 2024 |
16.88 |
| Mar 4, 2024 |
16.83 |
| Mar 1, 2024 |
16.78 |
| Feb 29, 2024 |
16.74 |
| Feb 28, 2024 |
16.71 |
| Feb 27, 2024 |
16.72 |
| Feb 26, 2024 |
16.72 |
| Feb 23, 2024 |
16.74 |
| Feb 22, 2024 |
16.74 |
| Feb 21, 2024 |
16.73 |
| Feb 20, 2024 |
16.74 |
| Feb 16, 2024 |
16.74 |
| Feb 15, 2024 |
16.75 |
| Feb 14, 2024 |
16.76 |
| Feb 13, 2024 |
16.76 |
| Feb 12, 2024 |
16.81 |
| Feb 9, 2024 |
16.88 |
| Feb 8, 2024 |
16.94 |
| Feb 7, 2024 |
17.04 |
| Feb 6, 2024 |
17.10 |
| Feb 5, 2024 |
17.14 |
| Feb 2, 2024 |
17.19 |
| Feb 1, 2024 |
17.24 |
| Jan 31, 2024 |
17.32 |
| Jan 30, 2024 |
17.36 |
| Jan 29, 2024 |
17.42 |
| Jan 26, 2024 |
17.50 |
| Jan 25, 2024 |
17.55 |
| Jan 24, 2024 |
17.61 |
| Jan 23, 2024 |
17.67 |
| Jan 22, 2024 |
17.71 |
| Jan 19, 2024 |
17.77 |
| Jan 18, 2024 |
17.83 |
| Jan 17, 2024 |
17.90 |
| Jan 16, 2024 |
17.95 |
| Jan 12, 2024 |
17.99 |
| Jan 11, 2024 |
18.03 |
| Jan 10, 2024 |
18.09 |
| Jan 9, 2024 |
18.12 |
| Jan 8, 2024 |
18.15 |
| Jan 5, 2024 |
18.20 |
| Jan 4, 2024 |
18.28 |
| Jan 3, 2024 |
18.36 |
| Jan 2, 2024 |
18.44 |
| Dec 29, 2023 |
18.52 |
| Dec 28, 2023 |
18.61 |
| Dec 27, 2023 |
18.70 |
| Dec 26, 2023 |
18.81 |
| Dec 22, 2023 |
18.91 |
| Dec 21, 2023 |
19.01 |
| Dec 20, 2023 |
19.12 |
| Dec 19, 2023 |
19.22 |
| Dec 18, 2023 |
19.32 |
| Dec 15, 2023 |
19.43 |
| Dec 14, 2023 |
19.53 |
| Dec 13, 2023 |
19.63 |
| Dec 12, 2023 |
19.73 |
| Dec 11, 2023 |
19.83 |
| Dec 8, 2023 |
19.93 |
| Dec 7, 2023 |
20.03 |
| Dec 6, 2023 |
20.12 |
| Dec 5, 2023 |
20.20 |
| Dec 4, 2023 |
20.32 |
| Dec 1, 2023 |
20.44 |
| Nov 30, 2023 |
20.64 |
| Nov 29, 2023 |
20.83 |
| Nov 28, 2023 |
21.07 |
| Nov 27, 2023 |
21.29 |
| Nov 24, 2023 |
21.49 |
| Nov 22, 2023 |
21.71 |
| Nov 21, 2023 |
21.90 |
| Nov 20, 2023 |
22.05 |
| Nov 17, 2023 |
22.22 |
| Nov 16, 2023 |
22.36 |
| Nov 15, 2023 |
22.57 |
| Nov 14, 2023 |
22.76 |
| Nov 13, 2023 |
22.97 |
| Nov 10, 2023 |
23.19 |
| Nov 9, 2023 |
23.42 |
| Nov 8, 2023 |
23.59 |
| Nov 7, 2023 |
23.83 |
| Nov 6, 2023 |
23.97 |
| Nov 3, 2023 |
24.14 |
| Nov 2, 2023 |
24.30 |
| Nov 1, 2023 |
24.47 |
| Oct 31, 2023 |
24.58 |
| Oct 30, 2023 |
24.68 |
| Oct 27, 2023 |
24.79 |
| Oct 26, 2023 |
24.88 |
| Oct 25, 2023 |
24.99 |
| Oct 24, 2023 |
25.05 |
| Oct 23, 2023 |
25.10 |
| Oct 20, 2023 |
25.14 |
| Oct 19, 2023 |
25.17 |
| Oct 18, 2023 |
25.20 |
| Oct 17, 2023 |
25.20 |
| Oct 16, 2023 |
25.21 |
| Oct 13, 2023 |
25.22 |
| Oct 12, 2023 |
25.24 |
| Oct 11, 2023 |
25.26 |
| Oct 10, 2023 |
25.30 |
| Oct 9, 2023 |
25.33 |
| Oct 6, 2023 |
25.37 |
| Oct 5, 2023 |
25.39 |
| Oct 4, 2023 |
25.39 |
| Oct 3, 2023 |
25.33 |
| Oct 2, 2023 |
25.30 |
| Sep 29, 2023 |
25.27 |
| Sep 28, 2023 |
25.22 |
| Sep 27, 2023 |
25.17 |
| Sep 26, 2023 |
25.10 |
| Sep 25, 2023 |
25.02 |
| Sep 22, 2023 |
24.93 |
| Sep 21, 2023 |
24.86 |
| Sep 20, 2023 |
24.81 |
| Sep 19, 2023 |
24.74 |
| Sep 18, 2023 |
24.65 |
| Sep 15, 2023 |
24.56 |
| Sep 14, 2023 |
24.46 |
| Sep 13, 2023 |
24.39 |
| Sep 12, 2023 |
24.36 |
| Sep 11, 2023 |
24.32 |
| Sep 8, 2023 |
24.28 |
| Sep 7, 2023 |
24.22 |
| Sep 6, 2023 |
24.19 |
| Sep 5, 2023 |
24.16 |
| Sep 1, 2023 |
24.11 |
| Aug 31, 2023 |
24.09 |
| Aug 30, 2023 |
24.05 |
| Aug 29, 2023 |
24.00 |
| Aug 28, 2023 |
23.99 |
| Aug 25, 2023 |
23.97 |
| Aug 24, 2023 |
23.94 |
| Aug 23, 2023 |
23.86 |
| Aug 22, 2023 |
23.80 |
| Aug 21, 2023 |
23.75 |
| Aug 18, 2023 |
23.69 |
| Aug 17, 2023 |
23.62 |
| Aug 16, 2023 |
23.59 |
| Aug 15, 2023 |
23.56 |
| Aug 14, 2023 |
23.52 |
| Aug 11, 2023 |
23.50 |
| Aug 10, 2023 |
23.48 |
| Aug 9, 2023 |
23.49 |
| Aug 8, 2023 |
23.46 |
| Aug 7, 2023 |
23.45 |
| Aug 4, 2023 |
23.43 |
| Aug 3, 2023 |
23.40 |
| Aug 2, 2023 |
23.36 |
| Aug 1, 2023 |
23.33 |
| Jul 31, 2023 |
23.29 |
| Jul 28, 2023 |
23.26 |
| Jul 27, 2023 |
23.22 |
| Jul 26, 2023 |
23.19 |
| Jul 25, 2023 |
23.15 |
| Jul 24, 2023 |
23.12 |
| Jul 21, 2023 |
23.08 |
| Jul 20, 2023 |
23.05 |
| Jul 19, 2023 |
23.02 |
| Jul 18, 2023 |
22.98 |
| Jul 17, 2023 |
22.97 |
| Jul 14, 2023 |
22.98 |
| Jul 13, 2023 |
22.94 |
| Jul 12, 2023 |
22.90 |
| Jul 11, 2023 |
22.75 |
| Jul 10, 2023 |
22.65 |
| Jul 7, 2023 |
22.50 |
| Jul 6, 2023 |
22.38 |
| Jul 5, 2023 |
22.27 |
| Jul 3, 2023 |
22.17 |
| Jun 30, 2023 |
22.06 |
| Jun 29, 2023 |
22.02 |
| Jun 28, 2023 |
21.95 |
| Jun 27, 2023 |
21.92 |
| Jun 26, 2023 |
21.83 |
| Jun 23, 2023 |
21.76 |
| Jun 22, 2023 |
21.64 |
| Jun 21, 2023 |
21.52 |
| Jun 20, 2023 |
21.39 |
| Jun 16, 2023 |
21.33 |
| Jun 15, 2023 |
21.14 |
| Jun 14, 2023 |
21.06 |
| Jun 13, 2023 |
20.96 |
| Jun 12, 2023 |
20.87 |
| Jun 9, 2023 |
20.80 |
| Jun 8, 2023 |
20.84 |
| Jun 7, 2023 |
20.83 |
| Jun 6, 2023 |
20.74 |
| Jun 5, 2023 |
20.65 |
| Jun 2, 2023 |
20.55 |
| Jun 1, 2023 |
20.50 |
| May 31, 2023 |
20.43 |
| May 30, 2023 |
20.37 |
| May 26, 2023 |
20.34 |
| May 25, 2023 |
20.27 |
| May 24, 2023 |
20.23 |
| May 23, 2023 |
20.19 |
| May 22, 2023 |
20.15 |
| May 19, 2023 |
20.10 |
| May 18, 2023 |
20.03 |
| May 17, 2023 |
19.96 |
| May 16, 2023 |
19.89 |
| May 15, 2023 |
19.82 |
| May 12, 2023 |
19.75 |
| May 11, 2023 |
19.71 |
| May 10, 2023 |
19.66 |
| May 9, 2023 |
19.62 |
| May 8, 2023 |
19.59 |
| May 5, 2023 |
19.57 |
| May 4, 2023 |
19.56 |
| May 3, 2023 |
19.56 |
| May 2, 2023 |
19.58 |
| May 1, 2023 |
19.60 |
| Apr 28, 2023 |
19.62 |
| Apr 27, 2023 |
19.61 |
| Apr 26, 2023 |
19.59 |
| Apr 25, 2023 |
19.59 |
| Apr 24, 2023 |
19.57 |
| Apr 21, 2023 |
19.53 |
| Apr 20, 2023 |
19.50 |
| Apr 19, 2023 |
19.45 |
| Apr 18, 2023 |
19.39 |
| Apr 17, 2023 |
19.34 |
| Apr 14, 2023 |
19.29 |
| Apr 13, 2023 |
19.23 |
| Apr 12, 2023 |
19.18 |
| Apr 11, 2023 |
19.14 |
| Apr 10, 2023 |
19.13 |
| Apr 6, 2023 |
19.11 |
| Apr 5, 2023 |
19.10 |
| Apr 4, 2023 |
19.06 |
| Apr 3, 2023 |
19.04 |
| Mar 31, 2023 |
19.03 |
| Mar 30, 2023 |
19.07 |
| Mar 29, 2023 |
19.10 |
| Mar 28, 2023 |
19.11 |
| Mar 27, 2023 |
19.13 |
| Mar 24, 2023 |
19.14 |
| Mar 23, 2023 |
19.12 |
| Mar 22, 2023 |
19.11 |
| Mar 21, 2023 |
19.09 |
| Mar 20, 2023 |
19.08 |
| Mar 17, 2023 |
19.05 |
| Mar 16, 2023 |
19.01 |
| Mar 15, 2023 |
19.00 |
| Mar 14, 2023 |
18.99 |
| Mar 13, 2023 |
18.98 |
| Mar 10, 2023 |
18.96 |
| Mar 9, 2023 |
18.92 |
| Mar 8, 2023 |
18.86 |
| Mar 7, 2023 |
18.84 |
| Mar 6, 2023 |
18.84 |
| Mar 3, 2023 |
18.82 |
| Mar 2, 2023 |
18.81 |
| Mar 1, 2023 |
18.81 |
| Feb 28, 2023 |
18.81 |
| Feb 27, 2023 |
18.81 |
| Feb 24, 2023 |
18.80 |
| Feb 23, 2023 |
18.77 |
| Feb 22, 2023 |
18.75 |
| Feb 21, 2023 |
18.75 |
| Feb 17, 2023 |
18.80 |
| Feb 16, 2023 |
18.83 |
| Feb 15, 2023 |
18.83 |
| Feb 14, 2023 |
18.84 |
| Feb 13, 2023 |
18.81 |
| Feb 10, 2023 |
18.81 |
| Feb 9, 2023 |
18.82 |
| Feb 8, 2023 |
18.82 |
| Feb 7, 2023 |
18.82 |
| Feb 6, 2023 |
18.86 |
| Feb 3, 2023 |
18.89 |
| Feb 2, 2023 |
18.96 |
| Feb 1, 2023 |
19.01 |
| Jan 31, 2023 |
19.03 |
| Jan 30, 2023 |
19.05 |
| Jan 27, 2023 |
19.07 |
| Jan 26, 2023 |
19.10 |
| Jan 25, 2023 |
19.12 |
| Jan 24, 2023 |
19.11 |
| Jan 23, 2023 |
19.19 |
| Jan 20, 2023 |
19.27 |
| Jan 19, 2023 |
19.37 |
| Jan 18, 2023 |
19.45 |
| Jan 17, 2023 |
19.52 |
| Jan 13, 2023 |
19.55 |
| Jan 12, 2023 |
19.63 |
| Jan 11, 2023 |
19.80 |
| Jan 10, 2023 |
20.02 |
| Jan 9, 2023 |
20.21 |
| Jan 6, 2023 |
20.39 |
| Jan 5, 2023 |
20.61 |
| Jan 4, 2023 |
20.84 |
| Jan 3, 2023 |
21.07 |
| Dec 30, 2022 |
21.33 |
| Dec 29, 2022 |
21.58 |
| Dec 28, 2022 |
21.83 |
| Dec 27, 2022 |
22.09 |
| Dec 23, 2022 |
22.36 |
| Dec 22, 2022 |
22.62 |
| Dec 21, 2022 |
22.88 |
| Dec 20, 2022 |
23.12 |
| Dec 19, 2022 |
23.35 |
| Dec 16, 2022 |
23.59 |
| Dec 15, 2022 |
23.79 |
| Dec 14, 2022 |
23.98 |
| Dec 13, 2022 |
24.19 |
| Dec 12, 2022 |
24.42 |
| Dec 9, 2022 |
24.67 |
| Dec 8, 2022 |
24.88 |
| Dec 7, 2022 |
25.09 |
| Dec 6, 2022 |
25.29 |
| Dec 5, 2022 |
25.48 |
| Dec 2, 2022 |
25.68 |
| Dec 1, 2022 |
25.90 |
| Nov 30, 2022 |
26.12 |
| Nov 29, 2022 |
26.38 |
| Nov 28, 2022 |
26.65 |
| Nov 25, 2022 |
26.93 |
| Nov 23, 2022 |
27.18 |
| Nov 22, 2022 |
27.44 |
| Nov 21, 2022 |
27.69 |
| Nov 18, 2022 |
27.90 |
| Nov 17, 2022 |
28.10 |
| Nov 16, 2022 |
28.30 |
| Nov 15, 2022 |
28.51 |
| Nov 14, 2022 |
28.73 |
| Nov 11, 2022 |
28.89 |
| Nov 10, 2022 |
29.06 |
| Nov 9, 2022 |
29.22 |
| Nov 8, 2022 |
29.38 |
| Nov 7, 2022 |
29.51 |
| Nov 4, 2022 |
29.64 |
| Nov 3, 2022 |
29.76 |
| Nov 2, 2022 |
29.89 |
| Nov 1, 2022 |
30.05 |
| Oct 31, 2022 |
30.24 |
| Oct 28, 2022 |
30.44 |
| Oct 27, 2022 |
30.64 |
| Oct 26, 2022 |
30.82 |
| Oct 25, 2022 |
30.98 |
| Oct 24, 2022 |
31.14 |
| Oct 21, 2022 |
31.30 |
| Oct 20, 2022 |
31.48 |
| Oct 19, 2022 |
31.66 |
| Oct 18, 2022 |
31.80 |
| Oct 17, 2022 |
31.93 |
| Oct 14, 2022 |
32.08 |
| Oct 13, 2022 |
32.27 |
| Oct 12, 2022 |
32.45 |
| Oct 11, 2022 |
32.59 |
| Oct 10, 2022 |
32.73 |
| Oct 7, 2022 |
32.89 |
| Oct 6, 2022 |
33.07 |
| Oct 5, 2022 |
33.18 |
| Oct 4, 2022 |
33.29 |
| Oct 3, 2022 |
33.40 |
| Sep 30, 2022 |
33.52 |
| Sep 29, 2022 |
33.66 |
| Sep 28, 2022 |
33.81 |
| Sep 27, 2022 |
33.94 |
| Sep 26, 2022 |
34.02 |
| Sep 23, 2022 |
34.13 |
| Sep 22, 2022 |
34.26 |
| Sep 21, 2022 |
34.41 |
| Sep 20, 2022 |
34.55 |
| Sep 19, 2022 |
34.69 |
| Sep 16, 2022 |
34.84 |
| Sep 15, 2022 |
34.99 |
| Sep 14, 2022 |
35.14 |
| Sep 13, 2022 |
35.27 |
| Sep 12, 2022 |
35.44 |
| Sep 9, 2022 |
35.59 |
| Sep 8, 2022 |
35.76 |
| Sep 7, 2022 |
35.95 |
| Sep 6, 2022 |
36.17 |
| Sep 2, 2022 |
36.37 |
| Sep 1, 2022 |
36.59 |
| Aug 31, 2022 |
36.81 |
| Aug 30, 2022 |
37.01 |
| Aug 29, 2022 |
37.21 |
| Aug 26, 2022 |
37.42 |
| Aug 25, 2022 |
37.60 |
| Aug 24, 2022 |
37.75 |
| Aug 23, 2022 |
37.93 |
| Aug 22, 2022 |
38.12 |
| Aug 19, 2022 |
38.33 |
| Aug 18, 2022 |
38.54 |
| Aug 17, 2022 |
38.75 |
| Aug 16, 2022 |
38.93 |
| Aug 15, 2022 |
39.09 |
| Aug 12, 2022 |
39.21 |
| Aug 11, 2022 |
39.31 |
| Aug 10, 2022 |
39.40 |
| Aug 9, 2022 |
39.49 |
| Aug 8, 2022 |
39.54 |
| Aug 5, 2022 |
39.57 |
| Aug 4, 2022 |
39.68 |
| Aug 3, 2022 |
39.83 |
| Aug 2, 2022 |
39.99 |
| Aug 1, 2022 |
40.05 |
| Jul 29, 2022 |
40.12 |
| Jul 28, 2022 |
40.19 |
| Jul 27, 2022 |
40.24 |
| Jul 26, 2022 |
40.35 |
| Jul 25, 2022 |
40.46 |
| Jul 22, 2022 |
40.60 |
| Jul 21, 2022 |
40.68 |
| Jul 20, 2022 |
40.79 |
| Jul 19, 2022 |
40.90 |
| Jul 18, 2022 |
41.02 |
| Jul 15, 2022 |
41.22 |
| Jul 14, 2022 |
41.44 |
| Jul 13, 2022 |
41.65 |
| Jul 12, 2022 |
41.94 |
| Jul 11, 2022 |
42.26 |
| Jul 8, 2022 |
42.34 |
| Jul 7, 2022 |
42.51 |
| Jul 6, 2022 |
42.70 |
| Jul 5, 2022 |
42.90 |
| Jul 1, 2022 |
43.06 |
| Jun 30, 2022 |
43.25 |
| Jun 29, 2022 |
43.44 |
| Jun 28, 2022 |
43.67 |
| Jun 27, 2022 |
43.89 |
| Jun 24, 2022 |
44.11 |
| Jun 23, 2022 |
44.34 |
| Jun 22, 2022 |
44.49 |
| Jun 21, 2022 |
44.63 |
| Jun 17, 2022 |
44.79 |
| Jun 16, 2022 |
44.95 |
| Jun 15, 2022 |
45.10 |
| Jun 14, 2022 |
45.27 |
| Jun 13, 2022 |
45.46 |
| Jun 10, 2022 |
45.66 |
| Jun 9, 2022 |
45.83 |
| Jun 8, 2022 |
46.01 |
| Jun 7, 2022 |
46.15 |
| Jun 6, 2022 |
46.38 |
| Jun 3, 2022 |
46.61 |
| Jun 2, 2022 |
46.86 |
| Jun 1, 2022 |
47.14 |
| May 31, 2022 |
47.46 |
| May 27, 2022 |
47.77 |
| May 26, 2022 |
48.09 |
| May 25, 2022 |
48.45 |
| May 24, 2022 |
48.83 |
| May 23, 2022 |
49.17 |
| May 20, 2022 |
49.46 |
| May 19, 2022 |
49.82 |
| May 18, 2022 |
50.18 |
| May 17, 2022 |
50.51 |
| May 16, 2022 |
50.85 |
| May 13, 2022 |
51.15 |
| May 12, 2022 |
51.47 |
| May 11, 2022 |
51.85 |
| May 10, 2022 |
52.27 |
| May 9, 2022 |
52.65 |
| May 6, 2022 |
53.08 |
| May 5, 2022 |
53.54 |
| May 4, 2022 |
54.15 |
| May 3, 2022 |
54.76 |
| May 2, 2022 |
55.24 |
| Apr 29, 2022 |
55.70 |
| Apr 28, 2022 |
56.09 |
| Apr 27, 2022 |
56.44 |
| Apr 26, 2022 |
56.84 |
| Apr 25, 2022 |
57.24 |
| Apr 22, 2022 |
57.70 |
| Apr 21, 2022 |
58.17 |
| Apr 20, 2022 |
58.62 |
| Apr 19, 2022 |
59.05 |
| Apr 18, 2022 |
59.45 |
| Apr 14, 2022 |
59.88 |
| Apr 13, 2022 |
60.38 |
| Apr 12, 2022 |
60.90 |
| Apr 11, 2022 |
61.51 |
| Apr 8, 2022 |
62.06 |
| Apr 7, 2022 |
62.66 |
| Apr 6, 2022 |
63.17 |
| Apr 5, 2022 |
63.57 |
| Apr 4, 2022 |
63.92 |
| Apr 1, 2022 |
64.29 |
| Mar 31, 2022 |
64.69 |
| Mar 30, 2022 |
65.02 |
| Mar 29, 2022 |
65.39 |
| Mar 28, 2022 |
65.79 |
| Mar 25, 2022 |
66.16 |
| Mar 24, 2022 |
66.58 |
| Mar 23, 2022 |
67.01 |
| Mar 22, 2022 |
67.50 |
| Mar 21, 2022 |
67.91 |
| Mar 18, 2022 |
68.29 |
| Mar 17, 2022 |
68.63 |
| Mar 16, 2022 |
69.03 |
| Mar 15, 2022 |
69.47 |
| Mar 14, 2022 |
69.92 |
| Mar 11, 2022 |
70.30 |
| Mar 10, 2022 |
70.62 |
| Mar 9, 2022 |
70.99 |
| Mar 8, 2022 |
71.48 |
| Mar 7, 2022 |
72.05 |
| Mar 4, 2022 |
72.51 |
| Mar 3, 2022 |
73.01 |
| Mar 2, 2022 |
73.46 |
| Mar 1, 2022 |
73.97 |
| Feb 28, 2022 |
74.43 |
| Feb 25, 2022 |
74.94 |
| Feb 24, 2022 |
75.42 |
| Feb 23, 2022 |
76.05 |
| Feb 22, 2022 |
76.75 |
| Feb 18, 2022 |
77.43 |
| Feb 17, 2022 |
78.24 |
| Feb 16, 2022 |
79.05 |
| Feb 15, 2022 |
79.75 |
| Feb 14, 2022 |
80.43 |
| Feb 11, 2022 |
81.30 |
| Feb 10, 2022 |
81.99 |
| Feb 9, 2022 |
82.67 |
| Feb 8, 2022 |
83.42 |
| Feb 7, 2022 |
84.17 |
| Feb 4, 2022 |
84.90 |
| Feb 3, 2022 |
85.69 |
| Feb 2, 2022 |
86.50 |
| Feb 1, 2022 |
87.32 |
| Jan 31, 2022 |
88.12 |
| Jan 28, 2022 |
88.93 |
| Jan 27, 2022 |
89.89 |
| Jan 26, 2022 |
90.87 |
| Jan 25, 2022 |
91.80 |
| Jan 24, 2022 |
92.77 |
| Jan 21, 2022 |
93.86 |
| Jan 20, 2022 |
94.81 |
| Jan 19, 2022 |
95.80 |
| Jan 18, 2022 |
96.74 |
| Jan 14, 2022 |
97.69 |
| Jan 13, 2022 |
98.62 |
| Jan 12, 2022 |
99.63 |
| Jan 11, 2022 |
100.45 |
| Jan 10, 2022 |
101.20 |
| Jan 7, 2022 |
101.95 |
| Jan 6, 2022 |
102.67 |
| Jan 5, 2022 |
103.43 |
| Jan 4, 2022 |
104.26 |
| Jan 3, 2022 |
105.10 |
| Dec 31, 2021 |
105.92 |
| Dec 30, 2021 |
106.78 |
| Dec 29, 2021 |
107.63 |
| Dec 28, 2021 |
108.52 |
| Dec 27, 2021 |
109.34 |
| Dec 23, 2021 |
110.09 |
| Dec 22, 2021 |
110.91 |
| Dec 21, 2021 |
111.72 |
| Dec 20, 2021 |
112.51 |
| Dec 17, 2021 |
113.35 |
| Dec 16, 2021 |
114.14 |
| Dec 15, 2021 |
114.86 |
| Dec 14, 2021 |
115.61 |
| Dec 13, 2021 |
116.35 |
| Dec 10, 2021 |
117.06 |
| Dec 9, 2021 |
117.57 |
| Dec 8, 2021 |
118.15 |
| Dec 7, 2021 |
118.84 |
| Dec 6, 2021 |
119.68 |
| Dec 3, 2021 |
120.63 |
| Dec 2, 2021 |
121.66 |
| Dec 1, 2021 |
122.80 |
| Nov 30, 2021 |
123.99 |
| Nov 29, 2021 |
125.38 |
| Nov 26, 2021 |
126.95 |
| Nov 24, 2021 |
128.39 |
| Nov 23, 2021 |
129.22 |
| Nov 22, 2021 |
130.22 |
| Nov 19, 2021 |
131.23 |
| Nov 18, 2021 |
132.36 |
| Nov 17, 2021 |
133.55 |
| Nov 16, 2021 |
134.59 |
| Nov 15, 2021 |
135.66 |
| Nov 12, 2021 |
136.61 |
| Nov 11, 2021 |
137.73 |
| Nov 10, 2021 |
139.00 |
| Nov 9, 2021 |
140.36 |
| Nov 8, 2021 |
141.69 |
| Nov 5, 2021 |
143.14 |
| Nov 4, 2021 |
144.57 |
| Nov 3, 2021 |
145.93 |
| Nov 2, 2021 |
147.43 |
| Nov 1, 2021 |
149.00 |
| Oct 29, 2021 |
150.43 |
| Oct 28, 2021 |
151.81 |
| Oct 27, 2021 |
153.34 |
| Oct 26, 2021 |
154.52 |
| Oct 25, 2021 |
155.83 |
| Oct 22, 2021 |
157.20 |
| Oct 21, 2021 |
158.24 |
| Oct 20, 2021 |
159.22 |
| Oct 19, 2021 |
160.34 |
| Oct 18, 2021 |
161.29 |
| Oct 15, 2021 |
162.03 |
| Oct 14, 2021 |
162.57 |
| Oct 13, 2021 |
163.17 |
| Oct 12, 2021 |
163.72 |
| Oct 11, 2021 |
164.43 |
| Oct 8, 2021 |
165.04 |
| Oct 7, 2021 |
165.95 |
| Oct 6, 2021 |
166.83 |
| Oct 5, 2021 |
167.64 |
| Oct 4, 2021 |
168.19 |
| Oct 1, 2021 |
168.92 |
