iPower (IPW) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.58 |
| May 21, 2026 |
8.66 |
| May 20, 2026 |
8.75 |
| May 19, 2026 |
8.84 |
| May 18, 2026 |
8.93 |
| May 15, 2026 |
9.02 |
| May 14, 2026 |
9.12 |
| May 13, 2026 |
9.21 |
| May 12, 2026 |
9.30 |
| May 11, 2026 |
9.40 |
| May 8, 2026 |
9.49 |
| May 7, 2026 |
9.59 |
| May 6, 2026 |
9.68 |
| May 5, 2026 |
9.77 |
| May 4, 2026 |
9.86 |
| May 1, 2026 |
9.95 |
| Apr 30, 2026 |
10.05 |
| Apr 29, 2026 |
10.16 |
| Apr 28, 2026 |
10.26 |
| Apr 27, 2026 |
10.37 |
| Apr 24, 2026 |
10.46 |
| Apr 23, 2026 |
10.56 |
| Apr 22, 2026 |
10.66 |
| Apr 21, 2026 |
10.76 |
| Apr 20, 2026 |
10.85 |
| Apr 17, 2026 |
10.95 |
| Apr 16, 2026 |
11.04 |
| Apr 15, 2026 |
11.13 |
| Apr 14, 2026 |
11.22 |
| Apr 13, 2026 |
11.30 |
| Apr 10, 2026 |
11.39 |
| Apr 9, 2026 |
11.48 |
| Apr 8, 2026 |
11.57 |
| Apr 7, 2026 |
11.68 |
| Apr 6, 2026 |
11.78 |
| Apr 2, 2026 |
11.86 |
| Apr 1, 2026 |
11.94 |
| Mar 31, 2026 |
12.04 |
| Mar 30, 2026 |
12.14 |
| Mar 27, 2026 |
12.23 |
| Mar 26, 2026 |
12.34 |
| Mar 25, 2026 |
12.44 |
| Mar 24, 2026 |
12.53 |
| Mar 23, 2026 |
12.60 |
| Mar 20, 2026 |
12.67 |
| Mar 19, 2026 |
12.73 |
| Mar 18, 2026 |
12.79 |
| Mar 17, 2026 |
12.85 |
| Mar 16, 2026 |
12.91 |
| Mar 13, 2026 |
12.97 |
| Mar 12, 2026 |
13.03 |
| Mar 11, 2026 |
13.09 |
| Mar 10, 2026 |
13.16 |
| Mar 9, 2026 |
13.22 |
| Mar 6, 2026 |
13.29 |
| Mar 5, 2026 |
13.35 |
| Mar 4, 2026 |
13.42 |
| Mar 3, 2026 |
13.51 |
| Mar 2, 2026 |
13.59 |
| Feb 27, 2026 |
13.67 |
| Feb 26, 2026 |
13.74 |
| Feb 25, 2026 |
13.81 |
| Feb 24, 2026 |
13.88 |
| Feb 23, 2026 |
13.96 |
| Feb 20, 2026 |
14.04 |
| Feb 19, 2026 |
14.11 |
| Feb 18, 2026 |
14.18 |
| Feb 17, 2026 |
14.24 |
| Feb 13, 2026 |
14.31 |
| Feb 12, 2026 |
14.38 |
| Feb 11, 2026 |
14.44 |
| Feb 10, 2026 |
14.51 |
| Feb 9, 2026 |
14.57 |
| Feb 6, 2026 |
14.63 |
| Feb 5, 2026 |
14.69 |
| Feb 4, 2026 |
14.76 |
| Feb 3, 2026 |
14.83 |
| Feb 2, 2026 |
14.90 |
| Jan 30, 2026 |
14.96 |
| Jan 29, 2026 |
15.01 |
| Jan 28, 2026 |
15.06 |
| Jan 27, 2026 |
15.11 |
| Jan 26, 2026 |
15.16 |
| Jan 23, 2026 |
15.21 |
| Jan 22, 2026 |
15.25 |
| Jan 21, 2026 |
15.30 |
| Jan 20, 2026 |
15.34 |
| Jan 16, 2026 |
15.39 |
| Jan 15, 2026 |
15.43 |
| Jan 14, 2026 |
15.48 |
| Jan 13, 2026 |
15.53 |
| Jan 12, 2026 |
15.58 |
| Jan 9, 2026 |
15.64 |
| Jan 8, 2026 |
15.70 |
| Jan 7, 2026 |
15.75 |
| Jan 6, 2026 |
15.81 |
| Jan 5, 2026 |
15.86 |
| Jan 2, 2026 |
15.90 |
| Dec 31, 2025 |
15.94 |
| Dec 30, 2025 |
15.98 |
| Dec 29, 2025 |
16.02 |
| Dec 26, 2025 |
16.05 |
| Dec 24, 2025 |
16.08 |
| Dec 23, 2025 |
16.10 |
| Dec 22, 2025 |
16.13 |
| Dec 19, 2025 |
16.15 |
| Dec 18, 2025 |
16.17 |
| Dec 17, 2025 |
16.20 |
| Dec 16, 2025 |
16.23 |
| Dec 15, 2025 |
16.27 |
| Dec 12, 2025 |
16.31 |
| Dec 11, 2025 |
16.34 |
| Dec 10, 2025 |
16.38 |
| Dec 9, 2025 |
16.42 |
| Dec 8, 2025 |
16.46 |
| Dec 5, 2025 |
16.49 |
| Dec 4, 2025 |
16.53 |
| Dec 3, 2025 |
16.58 |
| Dec 2, 2025 |
16.63 |
| Dec 1, 2025 |
16.68 |
| Nov 28, 2025 |
16.74 |
| Nov 26, 2025 |
16.79 |
| Nov 25, 2025 |
16.85 |
| Nov 24, 2025 |
16.90 |
| Nov 21, 2025 |
16.95 |
| Nov 20, 2025 |
17.01 |
| Nov 19, 2025 |
17.08 |
| Nov 18, 2025 |
17.13 |
| Nov 17, 2025 |
17.19 |
| Nov 14, 2025 |
17.25 |
| Nov 13, 2025 |
17.31 |
| Nov 12, 2025 |
17.37 |
| Nov 11, 2025 |
17.43 |
| Nov 10, 2025 |
17.50 |
| Nov 7, 2025 |
17.57 |
| Nov 6, 2025 |
17.64 |
| Nov 5, 2025 |
17.71 |
| Nov 4, 2025 |
17.78 |
| Nov 3, 2025 |
17.85 |
| Oct 31, 2025 |
17.92 |
| Oct 30, 2025 |
17.98 |
| Oct 29, 2025 |
18.03 |
| Oct 28, 2025 |
18.05 |
| Oct 27, 2025 |
18.04 |
| Oct 24, 2025 |
18.07 |
| Oct 23, 2025 |
18.11 |
| Oct 22, 2025 |
18.14 |
| Oct 21, 2025 |
18.18 |
| Oct 20, 2025 |
18.22 |
| Oct 17, 2025 |
18.25 |
| Oct 16, 2025 |
18.29 |
| Oct 15, 2025 |
18.33 |
| Oct 14, 2025 |
18.37 |
| Oct 13, 2025 |
18.40 |
| Oct 10, 2025 |
18.44 |
| Oct 9, 2025 |
18.49 |
| Oct 8, 2025 |
18.53 |
| Oct 7, 2025 |
18.56 |
| Oct 6, 2025 |
18.62 |
| Oct 3, 2025 |
18.68 |
| Oct 2, 2025 |
18.75 |
| Oct 1, 2025 |
18.81 |
| Sep 30, 2025 |
18.87 |
| Sep 29, 2025 |
18.94 |
| Sep 26, 2025 |
19.00 |
| Sep 25, 2025 |
19.03 |
| Sep 24, 2025 |
19.08 |
| Sep 23, 2025 |
19.12 |
| Sep 22, 2025 |
19.17 |
| Sep 19, 2025 |
19.20 |
| Sep 18, 2025 |
19.25 |
| Sep 17, 2025 |
19.29 |
| Sep 16, 2025 |
19.30 |
| Sep 15, 2025 |
19.31 |
| Sep 12, 2025 |
19.33 |
| Sep 11, 2025 |
19.36 |
| Sep 10, 2025 |
19.38 |
| Sep 9, 2025 |
19.40 |
| Sep 8, 2025 |
19.41 |
| Sep 5, 2025 |
19.44 |
| Sep 4, 2025 |
19.54 |
| Sep 3, 2025 |
19.66 |
| Sep 2, 2025 |
19.77 |
| Aug 29, 2025 |
19.91 |
| Aug 28, 2025 |
20.03 |
| Aug 27, 2025 |
20.15 |
| Aug 26, 2025 |
20.28 |
| Aug 25, 2025 |
20.40 |
| Aug 22, 2025 |
20.53 |
| Aug 21, 2025 |
20.66 |
| Aug 20, 2025 |
20.79 |
| Aug 19, 2025 |
20.94 |
| Aug 18, 2025 |
21.09 |
| Aug 15, 2025 |
21.24 |
| Aug 14, 2025 |
21.37 |
| Aug 13, 2025 |
21.51 |
| Aug 12, 2025 |
21.65 |
| Aug 11, 2025 |
21.79 |
| Aug 8, 2025 |
21.93 |
| Aug 7, 2025 |
22.08 |
| Aug 6, 2025 |
22.25 |
| Aug 5, 2025 |
22.42 |
| Aug 4, 2025 |
22.61 |
| Aug 1, 2025 |
22.82 |
| Jul 31, 2025 |
22.96 |
| Jul 30, 2025 |
23.09 |
| Jul 29, 2025 |
23.24 |
| Jul 28, 2025 |
23.39 |
| Jul 25, 2025 |
23.53 |
| Jul 24, 2025 |
23.69 |
| Jul 23, 2025 |
23.90 |
| Jul 22, 2025 |
24.13 |
| Jul 21, 2025 |
24.34 |
| Jul 18, 2025 |
24.52 |
| Jul 17, 2025 |
24.70 |
| Jul 16, 2025 |
24.84 |
| Jul 15, 2025 |
24.99 |
| Jul 14, 2025 |
25.09 |
| Jul 11, 2025 |
25.20 |
| Jul 10, 2025 |
25.29 |
| Jul 9, 2025 |
25.43 |
| Jul 8, 2025 |
25.55 |
| Jul 7, 2025 |
25.70 |
| Jul 3, 2025 |
25.84 |
| Jul 2, 2025 |
25.96 |
| Jul 1, 2025 |
26.05 |
| Jun 30, 2025 |
26.15 |
| Jun 27, 2025 |
26.23 |
| Jun 26, 2025 |
26.32 |
| Jun 25, 2025 |
26.42 |
| Jun 24, 2025 |
26.50 |
| Jun 23, 2025 |
26.58 |
| Jun 20, 2025 |
26.67 |
| Jun 18, 2025 |
26.76 |
| Jun 17, 2025 |
26.85 |
| Jun 16, 2025 |
26.96 |
| Jun 13, 2025 |
27.08 |
| Jun 12, 2025 |
27.20 |
| Jun 11, 2025 |
27.32 |
| Jun 10, 2025 |
27.45 |
| Jun 9, 2025 |
27.56 |
| Jun 6, 2025 |
27.67 |
| Jun 5, 2025 |
27.78 |
| Jun 4, 2025 |
27.91 |
| Jun 3, 2025 |
28.04 |
| Jun 2, 2025 |
28.18 |
| May 30, 2025 |
28.32 |
| May 29, 2025 |
28.45 |
| May 28, 2025 |
28.57 |
| May 27, 2025 |
28.69 |
| May 23, 2025 |
28.83 |
| May 22, 2025 |
28.96 |
| May 21, 2025 |
29.09 |
| May 20, 2025 |
29.24 |
| May 19, 2025 |
29.41 |
| May 16, 2025 |
29.58 |
| May 15, 2025 |
29.74 |
| May 14, 2025 |
29.87 |
| May 13, 2025 |
30.03 |
| May 12, 2025 |
30.19 |
| May 9, 2025 |
30.36 |
| May 8, 2025 |
30.55 |
| May 7, 2025 |
30.73 |
| May 6, 2025 |
30.90 |
| May 5, 2025 |
31.08 |
| May 2, 2025 |
31.26 |
| May 1, 2025 |
31.48 |
| Apr 30, 2025 |
31.67 |
| Apr 29, 2025 |
31.86 |
| Apr 28, 2025 |
32.03 |
| Apr 25, 2025 |
32.20 |
| Apr 24, 2025 |
32.36 |
| Apr 23, 2025 |
32.54 |
| Apr 22, 2025 |
32.73 |
| Apr 21, 2025 |
32.93 |
| Apr 17, 2025 |
33.11 |
| Apr 16, 2025 |
33.31 |
| Apr 15, 2025 |
33.53 |
| Apr 14, 2025 |
33.73 |
| Apr 11, 2025 |
33.91 |
| Apr 10, 2025 |
34.10 |
| Apr 9, 2025 |
34.31 |
| Apr 8, 2025 |
34.51 |
| Apr 7, 2025 |
34.72 |
| Apr 4, 2025 |
34.95 |
| Apr 3, 2025 |
35.19 |
| Apr 2, 2025 |
35.62 |
| Apr 1, 2025 |
36.01 |
| Mar 31, 2025 |
36.31 |
| Mar 28, 2025 |
36.63 |
| Mar 27, 2025 |
36.94 |
| Mar 26, 2025 |
37.22 |
| Mar 25, 2025 |
37.45 |
| Mar 24, 2025 |
37.71 |
| Mar 21, 2025 |
38.01 |
| Mar 20, 2025 |
38.33 |
| Mar 19, 2025 |
38.60 |
| Mar 18, 2025 |
38.87 |
| Mar 17, 2025 |
39.14 |
| Mar 14, 2025 |
39.37 |
| Mar 13, 2025 |
39.61 |
| Mar 12, 2025 |
39.75 |
| Mar 11, 2025 |
39.89 |
| Mar 10, 2025 |
40.05 |
| Mar 7, 2025 |
40.28 |
| Mar 6, 2025 |
40.63 |
| Mar 5, 2025 |
40.77 |
| Mar 4, 2025 |
40.87 |
| Mar 3, 2025 |
40.91 |
| Feb 28, 2025 |
40.93 |
| Feb 27, 2025 |
40.94 |
| Feb 26, 2025 |
40.95 |
| Feb 25, 2025 |
40.95 |
| Feb 24, 2025 |
40.94 |
| Feb 21, 2025 |
40.92 |
| Feb 20, 2025 |
40.91 |
| Feb 19, 2025 |
40.89 |
| Feb 18, 2025 |
40.88 |
| Feb 14, 2025 |
40.86 |
| Feb 13, 2025 |
40.81 |
| Feb 12, 2025 |
40.77 |
| Feb 11, 2025 |
40.73 |
| Feb 10, 2025 |
40.70 |
| Feb 7, 2025 |
40.66 |
| Feb 6, 2025 |
40.63 |
| Feb 5, 2025 |
40.58 |
| Feb 4, 2025 |
40.54 |
| Feb 3, 2025 |
40.50 |
| Jan 31, 2025 |
40.47 |
| Jan 30, 2025 |
40.44 |
| Jan 29, 2025 |
40.40 |
| Jan 28, 2025 |
40.36 |
| Jan 27, 2025 |
40.32 |
| Jan 24, 2025 |
40.28 |
| Jan 23, 2025 |
40.23 |
| Jan 22, 2025 |
40.18 |
| Jan 21, 2025 |
40.13 |
| Jan 17, 2025 |
40.08 |
| Jan 16, 2025 |
40.03 |
| Jan 15, 2025 |
39.98 |
| Jan 14, 2025 |
39.94 |
| Jan 13, 2025 |
39.89 |
| Jan 10, 2025 |
39.84 |
| Jan 8, 2025 |
39.78 |
| Jan 7, 2025 |
39.71 |
| Jan 6, 2025 |
39.65 |
| Jan 3, 2025 |
39.60 |
| Jan 2, 2025 |
39.56 |
| Dec 31, 2024 |
39.52 |
| Dec 30, 2024 |
39.49 |
| Dec 27, 2024 |
39.47 |
| Dec 26, 2024 |
39.45 |
| Dec 24, 2024 |
39.42 |
| Dec 23, 2024 |
39.40 |
| Dec 20, 2024 |
39.38 |
| Dec 19, 2024 |
39.36 |
| Dec 18, 2024 |
39.32 |
| Dec 17, 2024 |
39.31 |
| Dec 16, 2024 |
39.27 |
| Dec 13, 2024 |
39.24 |
| Dec 12, 2024 |
39.20 |
| Dec 11, 2024 |
39.17 |
| Dec 10, 2024 |
39.14 |
| Dec 9, 2024 |
39.08 |
| Dec 6, 2024 |
39.05 |
| Dec 5, 2024 |
39.05 |
| Dec 4, 2024 |
39.04 |
| Dec 3, 2024 |
39.02 |
| Dec 2, 2024 |
39.00 |
| Nov 29, 2024 |
38.98 |
| Nov 27, 2024 |
38.97 |
| Nov 26, 2024 |
38.93 |
| Nov 25, 2024 |
38.92 |
| Nov 22, 2024 |
38.91 |
| Nov 21, 2024 |
38.89 |
| Nov 20, 2024 |
38.87 |
| Nov 19, 2024 |
38.86 |
| Nov 18, 2024 |
38.84 |
| Nov 15, 2024 |
38.82 |
| Nov 14, 2024 |
38.80 |
| Nov 13, 2024 |
38.70 |
| Nov 12, 2024 |
38.58 |
| Nov 11, 2024 |
38.46 |
| Nov 8, 2024 |
38.33 |
| Nov 7, 2024 |
38.22 |
| Nov 6, 2024 |
38.10 |
| Nov 5, 2024 |
37.97 |
| Nov 4, 2024 |
37.84 |
| Nov 1, 2024 |
37.70 |
| Oct 31, 2024 |
37.57 |
| Oct 30, 2024 |
37.45 |
| Oct 29, 2024 |
37.32 |
| Oct 28, 2024 |
37.19 |
| Oct 25, 2024 |
37.05 |
| Oct 24, 2024 |
36.93 |
| Oct 23, 2024 |
36.80 |
| Oct 22, 2024 |
36.67 |
| Oct 21, 2024 |
36.51 |
| Oct 18, 2024 |
36.35 |
| Oct 17, 2024 |
36.19 |
| Oct 16, 2024 |
36.00 |
| Oct 15, 2024 |
35.79 |
| Oct 14, 2024 |
35.58 |
| Oct 11, 2024 |
35.34 |
| Oct 10, 2024 |
35.18 |
| Oct 9, 2024 |
35.03 |
| Oct 8, 2024 |
34.86 |
| Oct 7, 2024 |
34.69 |
| Oct 4, 2024 |
34.52 |
| Oct 3, 2024 |
34.34 |
| Oct 2, 2024 |
34.11 |
| Oct 1, 2024 |
33.86 |
| Sep 30, 2024 |
33.63 |
| Sep 27, 2024 |
33.43 |
| Sep 26, 2024 |
33.24 |
| Sep 25, 2024 |
33.07 |
| Sep 24, 2024 |
32.91 |
| Sep 23, 2024 |
32.78 |
| Sep 20, 2024 |
32.64 |
| Sep 19, 2024 |
32.53 |
| Sep 18, 2024 |
32.38 |
| Sep 17, 2024 |
32.26 |
| Sep 16, 2024 |
32.08 |
| Sep 13, 2024 |
31.92 |
| Sep 12, 2024 |
31.79 |
| Sep 11, 2024 |
31.68 |
| Sep 10, 2024 |
31.57 |
| Sep 9, 2024 |
31.48 |
| Sep 6, 2024 |
31.38 |
| Sep 5, 2024 |
31.27 |
| Sep 4, 2024 |
31.18 |
| Sep 3, 2024 |
31.08 |
| Aug 30, 2024 |
30.98 |
| Aug 29, 2024 |
30.88 |
| Aug 28, 2024 |
30.78 |
| Aug 27, 2024 |
30.68 |
| Aug 26, 2024 |
30.56 |
| Aug 23, 2024 |
30.43 |
| Aug 22, 2024 |
30.28 |
| Aug 21, 2024 |
30.13 |
| Aug 20, 2024 |
29.98 |
| Aug 19, 2024 |
29.84 |
| Aug 16, 2024 |
29.70 |
| Aug 15, 2024 |
29.57 |
| Aug 14, 2024 |
29.43 |
| Aug 13, 2024 |
29.30 |
| Aug 12, 2024 |
29.16 |
| Aug 9, 2024 |
29.03 |
| Aug 8, 2024 |
28.91 |
| Aug 7, 2024 |
28.80 |
| Aug 6, 2024 |
28.67 |
| Aug 5, 2024 |
28.53 |
| Aug 2, 2024 |
28.40 |
| Aug 1, 2024 |
28.25 |
| Jul 31, 2024 |
28.08 |
| Jul 30, 2024 |
27.91 |
| Jul 29, 2024 |
27.75 |
| Jul 26, 2024 |
27.60 |
| Jul 25, 2024 |
27.43 |
| Jul 24, 2024 |
27.28 |
| Jul 23, 2024 |
27.11 |
| Jul 22, 2024 |
26.96 |
| Jul 19, 2024 |
26.80 |
| Jul 18, 2024 |
26.64 |
| Jul 17, 2024 |
26.48 |
| Jul 16, 2024 |
26.32 |
| Jul 15, 2024 |
26.14 |
| Jul 12, 2024 |
25.97 |
| Jul 11, 2024 |
25.80 |
| Jul 10, 2024 |
25.65 |
| Jul 9, 2024 |
25.51 |
| Jul 8, 2024 |
25.37 |
| Jul 5, 2024 |
25.23 |
| Jul 3, 2024 |
25.07 |
| Jul 2, 2024 |
24.93 |
| Jul 1, 2024 |
24.78 |
| Jun 28, 2024 |
24.60 |
| Jun 27, 2024 |
24.39 |
| Jun 26, 2024 |
24.22 |
| Jun 25, 2024 |
24.08 |
| Jun 24, 2024 |
23.93 |
| Jun 21, 2024 |
23.76 |
| Jun 20, 2024 |
23.60 |
| Jun 18, 2024 |
23.42 |
| Jun 17, 2024 |
23.23 |
| Jun 14, 2024 |
23.03 |
| Jun 13, 2024 |
22.64 |
| Jun 12, 2024 |
22.29 |
| Jun 11, 2024 |
22.02 |
| Jun 10, 2024 |
21.74 |
| Jun 7, 2024 |
21.47 |
| Jun 6, 2024 |
21.21 |
| Jun 5, 2024 |
21.01 |
| Jun 4, 2024 |
20.77 |
| Jun 3, 2024 |
20.50 |
| May 31, 2024 |
20.19 |
| May 30, 2024 |
19.96 |
| May 29, 2024 |
19.72 |
| May 28, 2024 |
19.48 |
| May 24, 2024 |
19.28 |
| May 23, 2024 |
19.08 |
| May 22, 2024 |
18.97 |
| May 21, 2024 |
18.87 |
| May 20, 2024 |
18.76 |
| May 17, 2024 |
18.58 |
| May 16, 2024 |
18.27 |
| May 15, 2024 |
18.18 |
| May 14, 2024 |
18.12 |
| May 13, 2024 |
18.11 |
| May 10, 2024 |
18.14 |
| May 9, 2024 |
18.16 |
| May 8, 2024 |
18.20 |
| May 7, 2024 |
18.24 |
| May 6, 2024 |
18.28 |
| May 3, 2024 |
18.33 |
| May 2, 2024 |
18.38 |
| May 1, 2024 |
18.43 |
| Apr 30, 2024 |
18.47 |
| Apr 29, 2024 |
18.54 |
| Apr 26, 2024 |
18.61 |
| Apr 25, 2024 |
18.73 |
| Apr 24, 2024 |
18.85 |
| Apr 23, 2024 |
18.99 |
| Apr 22, 2024 |
19.11 |
| Apr 19, 2024 |
19.24 |
| Apr 18, 2024 |
19.37 |
| Apr 17, 2024 |
19.49 |
| Apr 16, 2024 |
19.58 |
| Apr 15, 2024 |
19.67 |
| Apr 12, 2024 |
19.75 |
| Apr 11, 2024 |
19.87 |
| Apr 10, 2024 |
19.97 |
| Apr 9, 2024 |
20.10 |
| Apr 8, 2024 |
20.23 |
| Apr 5, 2024 |
20.36 |
| Apr 4, 2024 |
20.48 |
| Apr 3, 2024 |
20.62 |
| Apr 2, 2024 |
20.71 |
| Apr 1, 2024 |
20.79 |
| Mar 28, 2024 |
20.88 |
| Mar 27, 2024 |
20.96 |
| Mar 26, 2024 |
21.00 |
| Mar 25, 2024 |
21.04 |
| Mar 22, 2024 |
21.08 |
| Mar 21, 2024 |
21.12 |
| Mar 20, 2024 |
21.17 |
| Mar 19, 2024 |
21.19 |
| Mar 18, 2024 |
21.21 |
| Mar 15, 2024 |
21.21 |
| Mar 14, 2024 |
21.20 |
| Mar 13, 2024 |
21.19 |
| Mar 12, 2024 |
21.17 |
| Mar 11, 2024 |
21.15 |
| Mar 8, 2024 |
21.13 |
| Mar 7, 2024 |
21.11 |
| Mar 6, 2024 |
21.09 |
| Mar 5, 2024 |
21.09 |
| Mar 4, 2024 |
21.08 |
| Mar 1, 2024 |
21.07 |
| Feb 29, 2024 |
21.07 |
| Feb 28, 2024 |
21.05 |
| Feb 27, 2024 |
21.02 |
| Feb 26, 2024 |
21.01 |
| Feb 23, 2024 |
21.00 |
| Feb 22, 2024 |
20.98 |
| Feb 21, 2024 |
20.95 |
| Feb 20, 2024 |
20.92 |
| Feb 16, 2024 |
20.88 |
| Feb 15, 2024 |
20.84 |
| Feb 14, 2024 |
20.81 |
| Feb 13, 2024 |
20.78 |
| Feb 12, 2024 |
20.78 |
| Feb 9, 2024 |
20.76 |
| Feb 8, 2024 |
20.75 |
| Feb 7, 2024 |
20.75 |
| Feb 6, 2024 |
20.74 |
| Feb 5, 2024 |
20.75 |
| Feb 2, 2024 |
20.76 |
| Feb 1, 2024 |
20.76 |
| Jan 31, 2024 |
20.77 |
| Jan 30, 2024 |
20.78 |
| Jan 29, 2024 |
20.79 |
| Jan 26, 2024 |
20.80 |
| Jan 25, 2024 |
20.82 |
| Jan 24, 2024 |
20.83 |
| Jan 23, 2024 |
20.83 |
| Jan 22, 2024 |
20.85 |
| Jan 19, 2024 |
20.87 |
| Jan 18, 2024 |
20.89 |
| Jan 17, 2024 |
20.88 |
| Jan 16, 2024 |
20.88 |
| Jan 12, 2024 |
20.87 |
| Jan 11, 2024 |
20.86 |
| Jan 10, 2024 |
20.86 |
| Jan 9, 2024 |
20.86 |
| Jan 8, 2024 |
20.86 |
| Jan 5, 2024 |
20.86 |
| Jan 4, 2024 |
20.89 |
| Jan 3, 2024 |
20.92 |
| Jan 2, 2024 |
20.96 |
| Dec 29, 2023 |
20.99 |
| Dec 28, 2023 |
21.03 |
| Dec 27, 2023 |
21.07 |
| Dec 26, 2023 |
21.11 |
| Dec 22, 2023 |
21.14 |
| Dec 21, 2023 |
21.17 |
| Dec 20, 2023 |
21.20 |
| Dec 19, 2023 |
21.24 |
| Dec 18, 2023 |
21.27 |
| Dec 15, 2023 |
21.31 |
| Dec 14, 2023 |
21.34 |
| Dec 13, 2023 |
21.37 |
| Dec 12, 2023 |
21.40 |
| Dec 11, 2023 |
21.44 |
| Dec 8, 2023 |
21.47 |
| Dec 7, 2023 |
21.51 |
| Dec 6, 2023 |
21.54 |
| Dec 5, 2023 |
21.59 |
| Dec 4, 2023 |
21.63 |
| Dec 1, 2023 |
21.67 |
| Nov 30, 2023 |
21.69 |
| Nov 29, 2023 |
21.74 |
| Nov 28, 2023 |
21.79 |
| Nov 27, 2023 |
21.84 |
| Nov 24, 2023 |
21.88 |
| Nov 22, 2023 |
21.94 |
| Nov 21, 2023 |
21.98 |
| Nov 20, 2023 |
22.03 |
| Nov 17, 2023 |
22.08 |
| Nov 16, 2023 |
22.14 |
| Nov 15, 2023 |
22.20 |
| Nov 14, 2023 |
22.26 |
| Nov 13, 2023 |
22.31 |
| Nov 10, 2023 |
22.35 |
| Nov 9, 2023 |
22.40 |
| Nov 8, 2023 |
22.46 |
| Nov 7, 2023 |
22.49 |
| Nov 6, 2023 |
22.51 |
| Nov 3, 2023 |
22.55 |
| Nov 2, 2023 |
22.59 |
| Nov 1, 2023 |
22.64 |
| Oct 31, 2023 |
22.71 |
| Oct 30, 2023 |
22.76 |
| Oct 27, 2023 |
22.76 |
| Oct 26, 2023 |
22.76 |
| Oct 25, 2023 |
22.77 |
| Oct 24, 2023 |
22.77 |
| Oct 23, 2023 |
22.76 |
| Oct 20, 2023 |
22.76 |
| Oct 19, 2023 |
22.75 |
| Oct 18, 2023 |
22.73 |
| Oct 17, 2023 |
22.72 |
| Oct 16, 2023 |
22.70 |
| Oct 13, 2023 |
22.68 |
| Oct 12, 2023 |
22.67 |
| Oct 11, 2023 |
22.65 |
| Oct 10, 2023 |
22.63 |
| Oct 9, 2023 |
22.61 |
| Oct 6, 2023 |
22.60 |
| Oct 5, 2023 |
22.57 |
| Oct 4, 2023 |
22.55 |
| Oct 3, 2023 |
22.50 |
| Oct 2, 2023 |
22.46 |
| Sep 29, 2023 |
22.43 |
| Sep 28, 2023 |
22.39 |
| Sep 27, 2023 |
22.37 |
| Sep 26, 2023 |
22.33 |
| Sep 25, 2023 |
22.30 |
| Sep 22, 2023 |
22.27 |
| Sep 21, 2023 |
22.24 |
| Sep 20, 2023 |
22.21 |
| Sep 19, 2023 |
22.17 |
| Sep 18, 2023 |
22.12 |
| Sep 15, 2023 |
22.07 |
| Sep 14, 2023 |
21.99 |
| Sep 13, 2023 |
21.94 |
| Sep 12, 2023 |
21.90 |
| Sep 11, 2023 |
21.86 |
| Sep 8, 2023 |
21.81 |
| Sep 7, 2023 |
21.75 |
| Sep 6, 2023 |
21.71 |
| Sep 5, 2023 |
21.67 |
| Sep 1, 2023 |
21.62 |
| Aug 31, 2023 |
21.61 |
| Aug 30, 2023 |
21.58 |
| Aug 29, 2023 |
21.55 |
| Aug 28, 2023 |
21.53 |
| Aug 25, 2023 |
21.51 |
| Aug 24, 2023 |
21.49 |
| Aug 23, 2023 |
21.47 |
| Aug 22, 2023 |
21.45 |
| Aug 21, 2023 |
21.43 |
| Aug 18, 2023 |
21.41 |
| Aug 17, 2023 |
21.38 |
| Aug 16, 2023 |
21.35 |
| Aug 15, 2023 |
21.34 |
| Aug 14, 2023 |
21.30 |
| Aug 11, 2023 |
21.29 |
| Aug 10, 2023 |
21.27 |
| Aug 9, 2023 |
21.25 |
| Aug 8, 2023 |
21.23 |
| Aug 7, 2023 |
21.22 |
| Aug 4, 2023 |
21.20 |
| Aug 3, 2023 |
21.18 |
| Aug 2, 2023 |
21.14 |
| Aug 1, 2023 |
21.09 |
| Jul 31, 2023 |
21.07 |
| Jul 28, 2023 |
21.05 |
| Jul 27, 2023 |
21.02 |
| Jul 26, 2023 |
21.00 |
| Jul 25, 2023 |
20.98 |
| Jul 24, 2023 |
20.96 |
| Jul 21, 2023 |
20.94 |
| Jul 20, 2023 |
20.92 |
| Jul 19, 2023 |
20.89 |
| Jul 18, 2023 |
20.87 |
| Jul 17, 2023 |
20.86 |
| Jul 14, 2023 |
20.89 |
| Jul 13, 2023 |
20.88 |
| Jul 12, 2023 |
20.86 |
| Jul 11, 2023 |
20.79 |
| Jul 10, 2023 |
20.73 |
| Jul 7, 2023 |
20.66 |
| Jul 6, 2023 |
20.60 |
| Jul 5, 2023 |
20.55 |
| Jul 3, 2023 |
20.50 |
| Jun 30, 2023 |
20.46 |
| Jun 29, 2023 |
20.45 |
| Jun 28, 2023 |
20.46 |
| Jun 27, 2023 |
20.46 |
| Jun 26, 2023 |
20.43 |
| Jun 23, 2023 |
20.40 |
| Jun 22, 2023 |
20.36 |
| Jun 21, 2023 |
20.31 |
| Jun 20, 2023 |
20.25 |
| Jun 16, 2023 |
20.22 |
| Jun 15, 2023 |
20.17 |
| Jun 14, 2023 |
20.17 |
| Jun 13, 2023 |
20.16 |
| Jun 12, 2023 |
20.16 |
| Jun 9, 2023 |
20.16 |
| Jun 8, 2023 |
20.19 |
| Jun 7, 2023 |
20.23 |
| Jun 6, 2023 |
20.27 |
| Jun 5, 2023 |
20.33 |
| Jun 2, 2023 |
20.38 |
| Jun 1, 2023 |
20.45 |
| May 31, 2023 |
20.52 |
| May 30, 2023 |
20.61 |
| May 26, 2023 |
20.70 |
| May 25, 2023 |
20.80 |
| May 24, 2023 |
20.90 |
| May 23, 2023 |
21.01 |
| May 22, 2023 |
21.12 |
| May 19, 2023 |
21.23 |
| May 18, 2023 |
21.33 |
| May 17, 2023 |
21.42 |
| May 16, 2023 |
21.50 |
| May 15, 2023 |
21.58 |
| May 12, 2023 |
21.67 |
| May 11, 2023 |
21.75 |
| May 10, 2023 |
21.82 |
| May 9, 2023 |
21.91 |
| May 8, 2023 |
22.00 |
| May 5, 2023 |
22.12 |
| May 4, 2023 |
22.22 |
| May 3, 2023 |
22.32 |
| May 2, 2023 |
22.44 |
| May 1, 2023 |
22.54 |
| Apr 28, 2023 |
22.65 |
| Apr 27, 2023 |
22.75 |
| Apr 26, 2023 |
22.86 |
| Apr 25, 2023 |
22.98 |
| Apr 24, 2023 |
23.11 |
| Apr 21, 2023 |
23.23 |
| Apr 20, 2023 |
23.34 |
| Apr 19, 2023 |
23.44 |
| Apr 18, 2023 |
23.54 |
| Apr 17, 2023 |
23.62 |
| Apr 14, 2023 |
23.69 |
| Apr 13, 2023 |
23.77 |
| Apr 12, 2023 |
23.84 |
| Apr 11, 2023 |
23.93 |
| Apr 10, 2023 |
24.01 |
| Apr 6, 2023 |
24.08 |
| Apr 5, 2023 |
24.16 |
| Apr 4, 2023 |
24.22 |
| Apr 3, 2023 |
24.27 |
| Mar 31, 2023 |
24.34 |
| Mar 30, 2023 |
24.41 |
| Mar 29, 2023 |
24.50 |
| Mar 28, 2023 |
24.58 |
| Mar 27, 2023 |
24.69 |
| Mar 24, 2023 |
24.79 |
| Mar 23, 2023 |
24.88 |
| Mar 22, 2023 |
24.96 |
| Mar 21, 2023 |
25.03 |
| Mar 20, 2023 |
25.11 |
| Mar 17, 2023 |
25.18 |
| Mar 16, 2023 |
25.25 |
| Mar 15, 2023 |
25.33 |
| Mar 14, 2023 |
25.39 |
| Mar 13, 2023 |
25.46 |
| Mar 10, 2023 |
25.52 |
| Mar 9, 2023 |
25.59 |
| Mar 8, 2023 |
25.66 |
| Mar 7, 2023 |
25.72 |
| Mar 6, 2023 |
25.78 |
| Mar 3, 2023 |
25.86 |
| Mar 2, 2023 |
25.94 |
| Mar 1, 2023 |
26.00 |
| Feb 28, 2023 |
26.05 |
| Feb 27, 2023 |
26.10 |
| Feb 24, 2023 |
26.16 |
| Feb 23, 2023 |
26.22 |
| Feb 22, 2023 |
26.28 |
| Feb 21, 2023 |
26.35 |
| Feb 17, 2023 |
26.41 |
| Feb 16, 2023 |
26.48 |
| Feb 15, 2023 |
26.54 |
| Feb 14, 2023 |
26.62 |
| Feb 13, 2023 |
26.68 |
| Feb 10, 2023 |
26.75 |
| Feb 9, 2023 |
26.83 |
| Feb 8, 2023 |
26.91 |
| Feb 7, 2023 |
26.98 |
| Feb 6, 2023 |
27.07 |
| Feb 3, 2023 |
27.17 |
| Feb 2, 2023 |
27.28 |
| Feb 1, 2023 |
27.38 |
| Jan 31, 2023 |
27.49 |
| Jan 30, 2023 |
27.61 |
| Jan 27, 2023 |
27.72 |
| Jan 26, 2023 |
27.85 |
| Jan 25, 2023 |
27.96 |
| Jan 24, 2023 |
28.06 |
| Jan 23, 2023 |
28.20 |
| Jan 20, 2023 |
28.34 |
| Jan 19, 2023 |
28.49 |
| Jan 18, 2023 |
28.60 |
| Jan 17, 2023 |
28.73 |
| Jan 13, 2023 |
28.84 |
| Jan 12, 2023 |
28.98 |
| Jan 11, 2023 |
29.17 |
| Jan 10, 2023 |
29.38 |
| Jan 9, 2023 |
29.57 |
| Jan 6, 2023 |
29.74 |
| Jan 5, 2023 |
29.91 |
| Jan 4, 2023 |
30.08 |
| Jan 3, 2023 |
30.24 |
| Dec 30, 2022 |
30.41 |
| Dec 29, 2022 |
30.56 |
| Dec 28, 2022 |
30.70 |
| Dec 27, 2022 |
30.89 |
| Dec 23, 2022 |
31.09 |
| Dec 22, 2022 |
31.31 |
| Dec 21, 2022 |
31.46 |
| Dec 20, 2022 |
31.62 |
| Dec 19, 2022 |
31.77 |
| Dec 16, 2022 |
31.91 |
| Dec 15, 2022 |
32.07 |
| Dec 14, 2022 |
32.22 |
| Dec 13, 2022 |
32.40 |
| Dec 12, 2022 |
32.55 |
| Dec 9, 2022 |
32.73 |
| Dec 8, 2022 |
32.89 |
| Dec 7, 2022 |
33.06 |
| Dec 6, 2022 |
33.25 |
| Dec 5, 2022 |
33.46 |
| Dec 2, 2022 |
33.67 |
| Dec 1, 2022 |
33.92 |
| Nov 30, 2022 |
34.19 |
| Nov 29, 2022 |
34.36 |
| Nov 28, 2022 |
34.58 |
| Nov 25, 2022 |
34.81 |
| Nov 23, 2022 |
35.04 |
| Nov 22, 2022 |
35.25 |
| Nov 21, 2022 |
35.47 |
| Nov 18, 2022 |
35.67 |
| Nov 17, 2022 |
35.88 |
| Nov 16, 2022 |
36.10 |
| Nov 15, 2022 |
36.31 |
| Nov 14, 2022 |
36.53 |
| Nov 11, 2022 |
36.69 |
| Nov 10, 2022 |
36.84 |
| Nov 9, 2022 |
37.00 |
| Nov 8, 2022 |
37.16 |
| Nov 7, 2022 |
37.30 |
| Nov 4, 2022 |
37.45 |
| Nov 3, 2022 |
37.61 |
| Nov 2, 2022 |
37.78 |
| Nov 1, 2022 |
37.94 |
| Oct 31, 2022 |
38.12 |
| Oct 28, 2022 |
38.30 |
| Oct 27, 2022 |
38.51 |
| Oct 26, 2022 |
38.71 |
| Oct 25, 2022 |
38.92 |
| Oct 24, 2022 |
39.14 |
| Oct 21, 2022 |
39.38 |
| Oct 20, 2022 |
39.62 |
| Oct 19, 2022 |
39.87 |
| Oct 18, 2022 |
40.12 |
| Oct 17, 2022 |
40.38 |
| Oct 14, 2022 |
40.63 |
| Oct 13, 2022 |
40.86 |
| Oct 12, 2022 |
41.14 |
| Oct 11, 2022 |
41.39 |
| Oct 10, 2022 |
41.62 |
| Oct 7, 2022 |
41.87 |
| Oct 6, 2022 |
42.11 |
| Oct 5, 2022 |
42.33 |
| Oct 4, 2022 |
42.57 |
| Oct 3, 2022 |
42.83 |
| Sep 30, 2022 |
43.09 |
| Sep 29, 2022 |
43.37 |
| Sep 28, 2022 |
43.68 |
| Sep 27, 2022 |
44.05 |
| Sep 26, 2022 |
44.39 |
| Sep 23, 2022 |
44.68 |
| Sep 22, 2022 |
44.98 |
| Sep 21, 2022 |
45.25 |
| Sep 20, 2022 |
45.50 |
| Sep 19, 2022 |
45.76 |
| Sep 16, 2022 |
46.04 |
| Sep 15, 2022 |
46.35 |
| Sep 14, 2022 |
46.65 |
| Sep 13, 2022 |
46.95 |
| Sep 12, 2022 |
47.25 |
| Sep 9, 2022 |
47.52 |
| Sep 8, 2022 |
47.82 |
| Sep 7, 2022 |
48.17 |
| Sep 6, 2022 |
48.54 |
| Sep 2, 2022 |
48.94 |
| Sep 1, 2022 |
49.33 |
| Aug 31, 2022 |
49.73 |
| Aug 30, 2022 |
50.09 |
| Aug 29, 2022 |
50.39 |
| Aug 26, 2022 |
50.67 |
| Aug 25, 2022 |
50.95 |
| Aug 24, 2022 |
51.22 |
| Aug 23, 2022 |
51.48 |
| Aug 22, 2022 |
51.76 |
| Aug 19, 2022 |
52.06 |
| Aug 18, 2022 |
52.35 |
| Aug 17, 2022 |
52.66 |
| Aug 16, 2022 |
52.97 |
| Aug 15, 2022 |
53.29 |
| Aug 12, 2022 |
53.56 |
| Aug 11, 2022 |
53.80 |
| Aug 10, 2022 |
54.02 |
| Aug 9, 2022 |
54.26 |
| Aug 8, 2022 |
54.51 |
| Aug 5, 2022 |
54.75 |
| Aug 4, 2022 |
54.99 |
| Aug 3, 2022 |
55.23 |
| Aug 2, 2022 |
55.49 |
| Aug 1, 2022 |
55.77 |
| Jul 29, 2022 |
56.09 |
| Jul 28, 2022 |
56.35 |
| Jul 27, 2022 |
56.62 |
| Jul 26, 2022 |
56.91 |
| Jul 25, 2022 |
57.22 |
| Jul 22, 2022 |
57.51 |
| Jul 21, 2022 |
57.81 |
| Jul 20, 2022 |
58.10 |
| Jul 19, 2022 |
58.47 |
| Jul 18, 2022 |
58.89 |
| Jul 15, 2022 |
59.32 |
| Jul 14, 2022 |
59.84 |
| Jul 13, 2022 |
60.35 |
| Jul 12, 2022 |
60.85 |
| Jul 11, 2022 |
61.34 |
| Jul 8, 2022 |
61.82 |
| Jul 7, 2022 |
62.25 |
| Jul 6, 2022 |
62.68 |
| Jul 5, 2022 |
63.16 |
| Jul 1, 2022 |
63.62 |
| Jun 30, 2022 |
64.07 |
| Jun 29, 2022 |
64.57 |
| Jun 28, 2022 |
65.09 |
| Jun 27, 2022 |
65.61 |
| Jun 24, 2022 |
66.12 |
| Jun 23, 2022 |
66.64 |
| Jun 22, 2022 |
67.19 |
| Jun 21, 2022 |
67.75 |
| Jun 17, 2022 |
68.29 |
| Jun 16, 2022 |
68.86 |
| Jun 15, 2022 |
69.48 |
| Jun 14, 2022 |
70.04 |
| Jun 13, 2022 |
70.63 |
| Jun 10, 2022 |
71.20 |
| Jun 9, 2022 |
71.76 |
| Jun 8, 2022 |
72.31 |
| Jun 7, 2022 |
72.89 |
| Jun 6, 2022 |
73.41 |
| Jun 3, 2022 |
73.90 |
| Jun 2, 2022 |
74.41 |
| Jun 1, 2022 |
74.90 |
| May 31, 2022 |
75.45 |
| May 27, 2022 |
76.01 |
| May 26, 2022 |
76.59 |
| May 25, 2022 |
77.19 |
| May 24, 2022 |
77.81 |
| May 23, 2022 |
78.40 |
| May 20, 2022 |
78.99 |
| May 19, 2022 |
79.58 |
| May 18, 2022 |
80.14 |
| May 17, 2022 |
80.71 |
| May 16, 2022 |
81.28 |
| May 13, 2022 |
81.83 |
| May 12, 2022 |
82.41 |
| May 11, 2022 |
83.00 |
| May 10, 2022 |
83.56 |
| May 9, 2022 |
84.13 |
| May 6, 2022 |
84.71 |
| May 5, 2022 |
85.30 |
| May 4, 2022 |
85.86 |
| May 3, 2022 |
86.46 |
| May 2, 2022 |
87.04 |
| Apr 29, 2022 |
87.69 |
| Apr 28, 2022 |
88.36 |
| Apr 27, 2022 |
89.05 |
| Apr 26, 2022 |
89.82 |
| Apr 25, 2022 |
90.62 |
| Apr 22, 2022 |
91.54 |
| Apr 21, 2022 |
92.56 |
| Apr 20, 2022 |
93.50 |
| Apr 19, 2022 |
94.14 |
| Apr 18, 2022 |
94.84 |
| Apr 14, 2022 |
95.55 |
| Apr 13, 2022 |
96.37 |
| Apr 12, 2022 |
97.23 |
| Apr 11, 2022 |
98.05 |
| Apr 8, 2022 |
98.86 |
| Apr 7, 2022 |
99.64 |
| Apr 6, 2022 |
100.45 |
| Apr 5, 2022 |
101.28 |
| Apr 4, 2022 |
102.14 |
| Apr 1, 2022 |
102.99 |
| Mar 31, 2022 |
103.91 |
| Mar 30, 2022 |
104.80 |
| Mar 29, 2022 |
105.66 |
| Mar 28, 2022 |
106.61 |
| Mar 25, 2022 |
107.58 |
| Mar 24, 2022 |
108.50 |
| Mar 23, 2022 |
109.41 |
| Mar 22, 2022 |
110.42 |
| Mar 21, 2022 |
111.21 |
| Mar 18, 2022 |
112.06 |
| Mar 17, 2022 |
112.92 |
| Mar 16, 2022 |
113.64 |
| Mar 15, 2022 |
114.35 |
| Mar 14, 2022 |
115.13 |
| Mar 11, 2022 |
115.79 |
| Mar 10, 2022 |
116.33 |
| Mar 9, 2022 |
116.78 |
| Mar 8, 2022 |
117.33 |
| Mar 7, 2022 |
117.89 |
| Mar 4, 2022 |
118.47 |
| Mar 3, 2022 |
119.02 |
| Mar 2, 2022 |
119.71 |
| Mar 1, 2022 |
120.40 |
| Feb 28, 2022 |
121.04 |
| Feb 25, 2022 |
121.57 |
| Feb 24, 2022 |
122.17 |
