iPower (IPW) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.22 |
| May 21, 2026 |
1.17 |
| May 20, 2026 |
1.20 |
| May 19, 2026 |
1.23 |
| May 18, 2026 |
1.26 |
| May 15, 2026 |
1.28 |
| May 14, 2026 |
1.31 |
| May 13, 2026 |
1.33 |
| May 12, 2026 |
1.36 |
| May 11, 2026 |
1.38 |
| May 8, 2026 |
1.40 |
| May 7, 2026 |
1.43 |
| May 6, 2026 |
1.46 |
| May 5, 2026 |
1.48 |
| May 4, 2026 |
1.51 |
| May 1, 2026 |
1.56 |
| Apr 30, 2026 |
1.61 |
| Apr 29, 2026 |
1.66 |
| Apr 28, 2026 |
1.71 |
| Apr 27, 2026 |
1.76 |
| Apr 24, 2026 |
1.82 |
| Apr 23, 2026 |
1.88 |
| Apr 22, 2026 |
1.95 |
| Apr 21, 2026 |
2.01 |
| Apr 20, 2026 |
2.08 |
| Apr 17, 2026 |
2.13 |
| Apr 16, 2026 |
2.19 |
| Apr 15, 2026 |
2.24 |
| Apr 14, 2026 |
2.30 |
| Apr 13, 2026 |
2.36 |
| Apr 10, 2026 |
2.42 |
| Apr 9, 2026 |
2.49 |
| Apr 8, 2026 |
2.56 |
| Apr 7, 2026 |
2.63 |
| Apr 6, 2026 |
2.70 |
| Apr 2, 2026 |
2.77 |
| Apr 1, 2026 |
2.85 |
| Mar 31, 2026 |
2.91 |
| Mar 30, 2026 |
3.00 |
| Mar 27, 2026 |
3.09 |
| Mar 26, 2026 |
3.18 |
| Mar 25, 2026 |
3.27 |
| Mar 24, 2026 |
3.37 |
| Mar 23, 2026 |
3.48 |
| Mar 20, 2026 |
3.60 |
| Mar 19, 2026 |
3.72 |
| Mar 18, 2026 |
3.84 |
| Mar 17, 2026 |
3.96 |
| Mar 16, 2026 |
4.07 |
| Mar 13, 2026 |
4.19 |
| Mar 12, 2026 |
4.30 |
| Mar 11, 2026 |
4.42 |
| Mar 10, 2026 |
4.57 |
| Mar 9, 2026 |
4.75 |
| Mar 6, 2026 |
4.92 |
| Mar 5, 2026 |
5.11 |
| Mar 4, 2026 |
5.31 |
| Mar 3, 2026 |
5.51 |
| Mar 2, 2026 |
5.69 |
| Feb 27, 2026 |
5.85 |
| Feb 26, 2026 |
6.00 |
| Feb 25, 2026 |
6.16 |
| Feb 24, 2026 |
6.32 |
| Feb 23, 2026 |
6.48 |
| Feb 20, 2026 |
6.68 |
| Feb 19, 2026 |
6.82 |
| Feb 18, 2026 |
6.98 |
| Feb 17, 2026 |
7.12 |
| Feb 13, 2026 |
7.27 |
| Feb 12, 2026 |
7.44 |
| Feb 11, 2026 |
7.57 |
| Feb 10, 2026 |
7.70 |
| Feb 9, 2026 |
7.82 |
| Feb 6, 2026 |
7.94 |
| Feb 5, 2026 |
8.03 |
| Feb 4, 2026 |
8.14 |
| Feb 3, 2026 |
8.25 |
| Feb 2, 2026 |
8.36 |
| Jan 30, 2026 |
8.48 |
| Jan 29, 2026 |
8.58 |
| Jan 28, 2026 |
8.68 |
| Jan 27, 2026 |
8.79 |
| Jan 26, 2026 |
8.89 |
| Jan 23, 2026 |
9.00 |
| Jan 22, 2026 |
9.10 |
| Jan 21, 2026 |
9.20 |
| Jan 20, 2026 |
9.30 |
| Jan 16, 2026 |
9.42 |
| Jan 15, 2026 |
9.56 |
| Jan 14, 2026 |
9.66 |
| Jan 13, 2026 |
9.78 |
| Jan 12, 2026 |
9.99 |
| Jan 9, 2026 |
10.33 |
| Jan 8, 2026 |
10.77 |
| Jan 7, 2026 |
11.07 |
| Jan 6, 2026 |
11.32 |
| Jan 5, 2026 |
11.59 |
| Jan 2, 2026 |
11.79 |
| Dec 31, 2025 |
11.98 |
| Dec 30, 2025 |
12.20 |
| Dec 29, 2025 |
12.38 |
| Dec 26, 2025 |
12.55 |
| Dec 24, 2025 |
12.70 |
| Dec 23, 2025 |
12.83 |
| Dec 22, 2025 |
12.96 |
| Dec 19, 2025 |
13.05 |
| Dec 18, 2025 |
13.17 |
| Dec 17, 2025 |
13.26 |
| Dec 16, 2025 |
13.38 |
| Dec 15, 2025 |
13.52 |
| Dec 12, 2025 |
13.65 |
| Dec 11, 2025 |
13.76 |
| Dec 10, 2025 |
13.88 |
| Dec 9, 2025 |
13.99 |
| Dec 8, 2025 |
14.05 |
| Dec 5, 2025 |
14.16 |
| Dec 4, 2025 |
14.24 |
| Dec 3, 2025 |
14.34 |
| Dec 2, 2025 |
14.44 |
| Dec 1, 2025 |
14.54 |
| Nov 28, 2025 |
14.64 |
| Nov 26, 2025 |
14.76 |
| Nov 25, 2025 |
14.91 |
| Nov 24, 2025 |
15.06 |
| Nov 21, 2025 |
15.23 |
| Nov 20, 2025 |
15.35 |
| Nov 19, 2025 |
15.46 |
| Nov 18, 2025 |
15.60 |
| Nov 17, 2025 |
15.73 |
| Nov 14, 2025 |
15.86 |
| Nov 13, 2025 |
15.99 |
| Nov 12, 2025 |
16.11 |
| Nov 11, 2025 |
16.23 |
| Nov 10, 2025 |
16.33 |
| Nov 7, 2025 |
16.42 |
| Nov 6, 2025 |
16.52 |
| Nov 5, 2025 |
16.67 |
| Nov 4, 2025 |
16.82 |
| Nov 3, 2025 |
16.92 |
| Oct 31, 2025 |
17.02 |
| Oct 30, 2025 |
17.08 |
| Oct 29, 2025 |
17.04 |
| Oct 28, 2025 |
16.89 |
| Oct 27, 2025 |
16.65 |
| Oct 24, 2025 |
16.54 |
| Oct 23, 2025 |
16.48 |
| Oct 22, 2025 |
16.41 |
| Oct 21, 2025 |
16.41 |
| Oct 20, 2025 |
16.41 |
| Oct 17, 2025 |
16.39 |
| Oct 16, 2025 |
16.44 |
| Oct 15, 2025 |
16.49 |
| Oct 14, 2025 |
16.51 |
| Oct 13, 2025 |
16.54 |
| Oct 10, 2025 |
16.58 |
| Oct 9, 2025 |
16.65 |
| Oct 8, 2025 |
16.67 |
| Oct 7, 2025 |
16.72 |
| Oct 6, 2025 |
16.79 |
| Oct 3, 2025 |
16.85 |
| Oct 2, 2025 |
16.93 |
| Oct 1, 2025 |
16.99 |
| Sep 30, 2025 |
17.04 |
| Sep 29, 2025 |
17.11 |
| Sep 26, 2025 |
17.18 |
| Sep 25, 2025 |
17.27 |
| Sep 24, 2025 |
17.39 |
| Sep 23, 2025 |
17.52 |
| Sep 22, 2025 |
17.64 |
| Sep 19, 2025 |
17.72 |
| Sep 18, 2025 |
17.81 |
| Sep 17, 2025 |
17.89 |
| Sep 16, 2025 |
17.96 |
| Sep 15, 2025 |
18.02 |
| Sep 12, 2025 |
18.06 |
| Sep 11, 2025 |
18.16 |
| Sep 10, 2025 |
18.26 |
| Sep 9, 2025 |
18.33 |
| Sep 8, 2025 |
18.37 |
| Sep 5, 2025 |
18.42 |
| Sep 4, 2025 |
18.48 |
| Sep 3, 2025 |
18.55 |
| Sep 2, 2025 |
18.62 |
| Aug 29, 2025 |
18.75 |
| Aug 28, 2025 |
18.88 |
| Aug 27, 2025 |
18.94 |
| Aug 26, 2025 |
18.97 |
| Aug 25, 2025 |
19.00 |
| Aug 22, 2025 |
19.07 |
| Aug 21, 2025 |
19.17 |
| Aug 20, 2025 |
19.31 |
| Aug 19, 2025 |
19.44 |
| Aug 18, 2025 |
19.53 |
| Aug 15, 2025 |
19.51 |
| Aug 14, 2025 |
19.45 |
| Aug 13, 2025 |
19.38 |
| Aug 12, 2025 |
19.31 |
| Aug 11, 2025 |
19.24 |
| Aug 8, 2025 |
19.17 |
| Aug 7, 2025 |
19.09 |
| Aug 6, 2025 |
19.00 |
| Aug 5, 2025 |
18.92 |
| Aug 4, 2025 |
18.85 |
| Aug 1, 2025 |
18.77 |
| Jul 31, 2025 |
18.69 |
| Jul 30, 2025 |
18.60 |
| Jul 29, 2025 |
18.55 |
| Jul 28, 2025 |
18.52 |
| Jul 25, 2025 |
18.49 |
| Jul 24, 2025 |
18.45 |
| Jul 23, 2025 |
18.40 |
| Jul 22, 2025 |
18.33 |
| Jul 21, 2025 |
18.29 |
| Jul 18, 2025 |
18.28 |
| Jul 17, 2025 |
18.25 |
| Jul 16, 2025 |
18.18 |
| Jul 15, 2025 |
18.10 |
| Jul 14, 2025 |
17.98 |
| Jul 11, 2025 |
17.87 |
| Jul 10, 2025 |
17.81 |
| Jul 9, 2025 |
17.75 |
| Jul 8, 2025 |
17.68 |
| Jul 7, 2025 |
17.60 |
| Jul 3, 2025 |
17.51 |
| Jul 2, 2025 |
17.46 |
| Jul 1, 2025 |
17.38 |
| Jun 30, 2025 |
17.34 |
| Jun 27, 2025 |
17.30 |
| Jun 26, 2025 |
17.25 |
| Jun 25, 2025 |
17.20 |
| Jun 24, 2025 |
17.10 |
| Jun 23, 2025 |
17.00 |
| Jun 20, 2025 |
16.91 |
| Jun 18, 2025 |
16.75 |
| Jun 17, 2025 |
16.61 |
| Jun 16, 2025 |
16.52 |
| Jun 13, 2025 |
16.43 |
| Jun 12, 2025 |
16.31 |
| Jun 11, 2025 |
16.19 |
| Jun 10, 2025 |
16.07 |
| Jun 9, 2025 |
15.94 |
| Jun 6, 2025 |
15.86 |
| Jun 5, 2025 |
15.83 |
| Jun 4, 2025 |
15.89 |
| Jun 3, 2025 |
15.94 |
| Jun 2, 2025 |
16.05 |
| May 30, 2025 |
16.12 |
| May 29, 2025 |
16.16 |
| May 28, 2025 |
16.19 |
| May 27, 2025 |
16.24 |
| May 23, 2025 |
16.25 |
| May 22, 2025 |
16.26 |
| May 21, 2025 |
16.27 |
| May 20, 2025 |
16.27 |
| May 19, 2025 |
16.27 |
| May 16, 2025 |
16.29 |
| May 15, 2025 |
16.30 |
| May 14, 2025 |
16.29 |
| May 13, 2025 |
16.27 |
| May 12, 2025 |
16.27 |
| May 9, 2025 |
16.28 |
| May 8, 2025 |
16.30 |
| May 7, 2025 |
16.30 |
| May 6, 2025 |
16.31 |
| May 5, 2025 |
16.35 |
| May 2, 2025 |
16.36 |
| May 1, 2025 |
16.40 |
| Apr 30, 2025 |
16.48 |
| Apr 29, 2025 |
16.57 |
| Apr 28, 2025 |
16.67 |
| Apr 25, 2025 |
16.77 |
| Apr 24, 2025 |
16.84 |
| Apr 23, 2025 |
16.93 |
| Apr 22, 2025 |
17.01 |
| Apr 21, 2025 |
17.08 |
| Apr 17, 2025 |
17.16 |
| Apr 16, 2025 |
17.24 |
| Apr 15, 2025 |
17.30 |
| Apr 14, 2025 |
17.40 |
| Apr 11, 2025 |
17.51 |
| Apr 10, 2025 |
17.66 |
| Apr 9, 2025 |
17.81 |
| Apr 8, 2025 |
17.97 |
| Apr 7, 2025 |
18.16 |
| Apr 4, 2025 |
18.36 |
| Apr 3, 2025 |
18.56 |
| Apr 2, 2025 |
18.78 |
| Apr 1, 2025 |
19.00 |
| Mar 31, 2025 |
19.20 |
| Mar 28, 2025 |
19.41 |
| Mar 27, 2025 |
19.60 |
| Mar 26, 2025 |
19.76 |
| Mar 25, 2025 |
19.96 |
| Mar 24, 2025 |
20.13 |
| Mar 21, 2025 |
20.36 |
| Mar 20, 2025 |
20.51 |
| Mar 19, 2025 |
20.70 |
| Mar 18, 2025 |
20.91 |
| Mar 17, 2025 |
21.10 |
| Mar 14, 2025 |
21.28 |
| Mar 13, 2025 |
21.47 |
| Mar 12, 2025 |
21.64 |
| Mar 11, 2025 |
21.84 |
| Mar 10, 2025 |
22.03 |
| Mar 7, 2025 |
22.22 |
| Mar 6, 2025 |
22.42 |
| Mar 5, 2025 |
22.60 |
| Mar 4, 2025 |
22.72 |
| Mar 3, 2025 |
22.94 |
| Feb 28, 2025 |
23.14 |
| Feb 27, 2025 |
23.39 |
| Feb 26, 2025 |
23.62 |
| Feb 25, 2025 |
23.82 |
| Feb 24, 2025 |
24.06 |
| Feb 21, 2025 |
24.23 |
| Feb 20, 2025 |
24.32 |
| Feb 19, 2025 |
24.43 |
| Feb 18, 2025 |
24.52 |
| Feb 14, 2025 |
24.59 |
| Feb 13, 2025 |
24.62 |
| Feb 12, 2025 |
24.68 |
| Feb 11, 2025 |
24.73 |
| Feb 10, 2025 |
24.71 |
| Feb 7, 2025 |
24.71 |
| Feb 6, 2025 |
24.73 |
| Feb 5, 2025 |
24.72 |
| Feb 4, 2025 |
24.67 |
| Feb 3, 2025 |
24.67 |
| Jan 31, 2025 |
24.62 |
| Jan 30, 2025 |
24.62 |
| Jan 29, 2025 |
24.92 |
| Jan 28, 2025 |
25.28 |
| Jan 27, 2025 |
25.59 |
| Jan 24, 2025 |
25.97 |
| Jan 23, 2025 |
26.28 |
| Jan 22, 2025 |
26.59 |
| Jan 21, 2025 |
26.94 |
| Jan 17, 2025 |
27.29 |
| Jan 16, 2025 |
27.64 |
| Jan 15, 2025 |
27.99 |
| Jan 14, 2025 |
28.33 |
| Jan 13, 2025 |
28.72 |
| Jan 10, 2025 |
29.05 |
| Jan 8, 2025 |
29.42 |
| Jan 7, 2025 |
29.73 |
| Jan 6, 2025 |
30.10 |
| Jan 3, 2025 |
30.46 |
| Jan 2, 2025 |
30.85 |
| Dec 31, 2024 |
31.27 |
| Dec 30, 2024 |
31.70 |
| Dec 27, 2024 |
32.26 |
| Dec 26, 2024 |
32.87 |
| Dec 24, 2024 |
33.49 |
| Dec 23, 2024 |
34.22 |
| Dec 20, 2024 |
34.67 |
| Dec 19, 2024 |
35.07 |
| Dec 18, 2024 |
35.52 |
| Dec 17, 2024 |
36.02 |
| Dec 16, 2024 |
36.44 |
| Dec 13, 2024 |
36.88 |
| Dec 12, 2024 |
37.53 |
| Dec 11, 2024 |
38.26 |
| Dec 10, 2024 |
38.95 |
| Dec 9, 2024 |
39.43 |
| Dec 6, 2024 |
39.97 |
| Dec 5, 2024 |
40.51 |
| Dec 4, 2024 |
41.02 |
| Dec 3, 2024 |
41.38 |
| Dec 2, 2024 |
41.78 |
| Nov 29, 2024 |
42.06 |
| Nov 27, 2024 |
42.54 |
| Nov 26, 2024 |
42.93 |
| Nov 25, 2024 |
43.57 |
| Nov 22, 2024 |
44.13 |
| Nov 21, 2024 |
44.58 |
| Nov 20, 2024 |
44.94 |
| Nov 19, 2024 |
45.35 |
| Nov 18, 2024 |
45.66 |
| Nov 15, 2024 |
46.01 |
| Nov 14, 2024 |
46.33 |
| Nov 13, 2024 |
46.31 |
| Nov 12, 2024 |
46.23 |
| Nov 11, 2024 |
46.22 |
| Nov 8, 2024 |
46.15 |
| Nov 7, 2024 |
46.14 |
| Nov 6, 2024 |
46.15 |
| Nov 5, 2024 |
46.15 |
| Nov 4, 2024 |
46.19 |
| Nov 1, 2024 |
46.26 |
| Oct 31, 2024 |
46.32 |
| Oct 30, 2024 |
46.39 |
| Oct 29, 2024 |
46.35 |
| Oct 28, 2024 |
46.26 |
| Oct 25, 2024 |
46.19 |
| Oct 24, 2024 |
46.13 |
| Oct 23, 2024 |
46.05 |
| Oct 22, 2024 |
45.99 |
| Oct 21, 2024 |
45.90 |
| Oct 18, 2024 |
45.73 |
| Oct 17, 2024 |
45.55 |
| Oct 16, 2024 |
45.33 |
| Oct 15, 2024 |
45.08 |
| Oct 14, 2024 |
44.78 |
| Oct 11, 2024 |
44.46 |
| Oct 10, 2024 |
44.47 |
| Oct 9, 2024 |
44.56 |
| Oct 8, 2024 |
44.53 |
| Oct 7, 2024 |
44.47 |
| Oct 4, 2024 |
44.48 |
| Oct 3, 2024 |
44.45 |
| Oct 2, 2024 |
44.24 |
| Oct 1, 2024 |
44.04 |
| Sep 30, 2024 |
43.85 |
| Sep 27, 2024 |
43.80 |
| Sep 26, 2024 |
43.77 |
| Sep 25, 2024 |
43.87 |
| Sep 24, 2024 |
44.05 |
| Sep 23, 2024 |
44.30 |
| Sep 20, 2024 |
44.51 |
| Sep 19, 2024 |
44.78 |
| Sep 18, 2024 |
44.81 |
| Sep 17, 2024 |
44.95 |
| Sep 16, 2024 |
44.97 |
| Sep 13, 2024 |
45.08 |
| Sep 12, 2024 |
45.32 |
| Sep 11, 2024 |
45.61 |
| Sep 10, 2024 |
45.97 |
| Sep 9, 2024 |
46.49 |
| Sep 6, 2024 |
46.89 |
| Sep 5, 2024 |
47.16 |
| Sep 4, 2024 |
47.51 |
| Sep 3, 2024 |
47.90 |
| Aug 30, 2024 |
48.24 |
| Aug 29, 2024 |
48.58 |
| Aug 28, 2024 |
49.00 |
| Aug 27, 2024 |
49.46 |
| Aug 26, 2024 |
50.59 |
| Aug 23, 2024 |
51.56 |
| Aug 22, 2024 |
52.13 |
| Aug 21, 2024 |
52.80 |
| Aug 20, 2024 |
53.46 |
| Aug 19, 2024 |
54.07 |
| Aug 16, 2024 |
54.53 |
| Aug 15, 2024 |
55.12 |
| Aug 14, 2024 |
55.82 |
| Aug 13, 2024 |
56.67 |
| Aug 12, 2024 |
57.22 |
| Aug 9, 2024 |
57.84 |
| Aug 8, 2024 |
58.47 |
| Aug 7, 2024 |
58.97 |
| Aug 6, 2024 |
59.37 |
| Aug 5, 2024 |
59.42 |
| Aug 2, 2024 |
59.44 |
| Aug 1, 2024 |
59.49 |
| Jul 31, 2024 |
59.75 |
| Jul 30, 2024 |
60.49 |
| Jul 29, 2024 |
60.42 |
| Jul 26, 2024 |
60.26 |
| Jul 25, 2024 |
59.80 |
| Jul 24, 2024 |
59.24 |
| Jul 23, 2024 |
58.60 |
| Jul 22, 2024 |
57.87 |
| Jul 19, 2024 |
57.18 |
| Jul 18, 2024 |
56.47 |
| Jul 17, 2024 |
55.70 |
| Jul 16, 2024 |
54.94 |
| Jul 15, 2024 |
54.08 |
| Jul 12, 2024 |
53.32 |
| Jul 11, 2024 |
52.54 |
| Jul 10, 2024 |
51.78 |
| Jul 9, 2024 |
51.05 |
| Jul 8, 2024 |
50.32 |
| Jul 5, 2024 |
49.54 |
| Jul 3, 2024 |
48.73 |
| Jul 2, 2024 |
47.89 |
| Jul 1, 2024 |
47.07 |
| Jun 28, 2024 |
46.17 |
| Jun 27, 2024 |
45.19 |
| Jun 26, 2024 |
44.37 |
| Jun 25, 2024 |
43.63 |
| Jun 24, 2024 |
42.87 |
| Jun 21, 2024 |
42.04 |
| Jun 20, 2024 |
41.23 |
| Jun 18, 2024 |
40.41 |
| Jun 17, 2024 |
39.52 |
| Jun 14, 2024 |
38.53 |
| Jun 13, 2024 |
36.84 |
| Jun 12, 2024 |
35.28 |
| Jun 11, 2024 |
34.08 |
| Jun 10, 2024 |
32.81 |
| Jun 7, 2024 |
31.57 |
| Jun 6, 2024 |
30.44 |
| Jun 5, 2024 |
29.51 |
| Jun 4, 2024 |
28.39 |
| Jun 3, 2024 |
27.16 |
| May 31, 2024 |
25.80 |
| May 30, 2024 |
24.73 |
| May 29, 2024 |
23.64 |
| May 28, 2024 |
22.62 |
| May 24, 2024 |
21.74 |
| May 23, 2024 |
20.91 |
| May 22, 2024 |
20.42 |
| May 21, 2024 |
19.98 |
| May 20, 2024 |
19.44 |
| May 17, 2024 |
18.62 |
| May 16, 2024 |
17.31 |
| May 15, 2024 |
16.82 |
| May 14, 2024 |
16.48 |
| May 13, 2024 |
16.37 |
| May 10, 2024 |
16.38 |
| May 9, 2024 |
16.43 |
| May 8, 2024 |
16.51 |
| May 7, 2024 |
16.57 |
| May 6, 2024 |
16.63 |
| May 3, 2024 |
16.74 |
| May 2, 2024 |
16.87 |
| May 1, 2024 |
17.00 |
| Apr 30, 2024 |
17.07 |
| Apr 29, 2024 |
17.17 |
| Apr 26, 2024 |
17.29 |
| Apr 25, 2024 |
17.46 |
| Apr 24, 2024 |
17.53 |
| Apr 23, 2024 |
17.61 |
| Apr 22, 2024 |
17.69 |
| Apr 19, 2024 |
17.76 |
| Apr 18, 2024 |
17.85 |
| Apr 17, 2024 |
17.95 |
| Apr 16, 2024 |
18.01 |
| Apr 15, 2024 |
18.03 |
| Apr 12, 2024 |
18.06 |
| Apr 11, 2024 |
18.12 |
| Apr 10, 2024 |
18.16 |
| Apr 9, 2024 |
18.16 |
| Apr 8, 2024 |
18.18 |
| Apr 5, 2024 |
18.21 |
| Apr 4, 2024 |
18.27 |
| Apr 3, 2024 |
18.30 |
| Apr 2, 2024 |
18.33 |
| Apr 1, 2024 |
18.34 |
| Mar 28, 2024 |
18.36 |
| Mar 27, 2024 |
18.40 |
| Mar 26, 2024 |
18.43 |
| Mar 25, 2024 |
18.47 |
| Mar 22, 2024 |
18.52 |
| Mar 21, 2024 |
18.61 |
| Mar 20, 2024 |
18.68 |
| Mar 19, 2024 |
18.73 |
| Mar 18, 2024 |
18.67 |
| Mar 15, 2024 |
18.58 |
| Mar 14, 2024 |
18.48 |
| Mar 13, 2024 |
18.38 |
| Mar 12, 2024 |
18.24 |
| Mar 11, 2024 |
18.12 |
| Mar 8, 2024 |
17.97 |
| Mar 7, 2024 |
17.86 |
| Mar 6, 2024 |
17.74 |
| Mar 5, 2024 |
17.66 |
| Mar 4, 2024 |
17.55 |
| Mar 1, 2024 |
17.43 |
| Feb 29, 2024 |
17.30 |
| Feb 28, 2024 |
17.16 |
| Feb 27, 2024 |
17.02 |
| Feb 26, 2024 |
16.92 |
| Feb 23, 2024 |
16.84 |
| Feb 22, 2024 |
16.73 |
| Feb 21, 2024 |
16.61 |
| Feb 20, 2024 |
16.50 |
| Feb 16, 2024 |
16.43 |
| Feb 15, 2024 |
16.34 |
| Feb 14, 2024 |
16.28 |
| Feb 13, 2024 |
16.21 |
| Feb 12, 2024 |
16.21 |
| Feb 9, 2024 |
16.19 |
| Feb 8, 2024 |
16.19 |
| Feb 7, 2024 |
16.20 |
| Feb 6, 2024 |
16.20 |
| Feb 5, 2024 |
16.20 |
| Feb 2, 2024 |
16.23 |
| Feb 1, 2024 |
16.23 |
| Jan 31, 2024 |
16.23 |
| Jan 30, 2024 |
16.20 |
| Jan 29, 2024 |
16.22 |
| Jan 26, 2024 |
16.29 |
| Jan 25, 2024 |
16.36 |
| Jan 24, 2024 |
16.40 |
| Jan 23, 2024 |
16.47 |
| Jan 22, 2024 |
16.51 |
| Jan 19, 2024 |
16.56 |
| Jan 18, 2024 |
16.55 |
| Jan 17, 2024 |
16.54 |
| Jan 16, 2024 |
16.51 |
| Jan 12, 2024 |
16.42 |
| Jan 11, 2024 |
16.32 |
| Jan 10, 2024 |
16.23 |
| Jan 9, 2024 |
16.13 |
| Jan 8, 2024 |
16.04 |
| Jan 5, 2024 |
15.95 |
| Jan 4, 2024 |
15.96 |
| Jan 3, 2024 |
15.96 |
| Jan 2, 2024 |
15.99 |
| Dec 29, 2023 |
16.00 |
| Dec 28, 2023 |
16.04 |
| Dec 27, 2023 |
16.08 |
| Dec 26, 2023 |
16.10 |
| Dec 22, 2023 |
16.08 |
| Dec 21, 2023 |
16.09 |
| Dec 20, 2023 |
16.09 |
| Dec 19, 2023 |
16.11 |
| Dec 18, 2023 |
16.12 |
| Dec 15, 2023 |
16.18 |
| Dec 14, 2023 |
16.26 |
| Dec 13, 2023 |
16.42 |
| Dec 12, 2023 |
16.52 |
| Dec 11, 2023 |
16.64 |
| Dec 8, 2023 |
16.76 |
| Dec 7, 2023 |
16.85 |
| Dec 6, 2023 |
16.97 |
| Dec 5, 2023 |
17.06 |
| Dec 4, 2023 |
17.16 |
| Dec 1, 2023 |
17.24 |
| Nov 30, 2023 |
17.31 |
| Nov 29, 2023 |
17.41 |
| Nov 28, 2023 |
17.56 |
| Nov 27, 2023 |
17.69 |
| Nov 24, 2023 |
17.87 |
| Nov 22, 2023 |
18.00 |
| Nov 21, 2023 |
18.08 |
| Nov 20, 2023 |
18.15 |
| Nov 17, 2023 |
18.26 |
| Nov 16, 2023 |
18.41 |
| Nov 15, 2023 |
18.52 |
| Nov 14, 2023 |
18.63 |
| Nov 13, 2023 |
18.70 |
| Nov 10, 2023 |
18.74 |
| Nov 9, 2023 |
18.81 |
| Nov 8, 2023 |
18.86 |
| Nov 7, 2023 |
18.92 |
| Nov 6, 2023 |
18.98 |
| Nov 3, 2023 |
19.11 |
| Nov 2, 2023 |
19.26 |
| Nov 1, 2023 |
19.39 |
| Oct 31, 2023 |
19.56 |
| Oct 30, 2023 |
19.74 |
| Oct 27, 2023 |
19.95 |
| Oct 26, 2023 |
20.11 |
| Oct 25, 2023 |
20.26 |
| Oct 24, 2023 |
20.44 |
| Oct 23, 2023 |
20.59 |
| Oct 20, 2023 |
20.77 |
| Oct 19, 2023 |
20.89 |
| Oct 18, 2023 |
21.04 |
| Oct 17, 2023 |
21.18 |
| Oct 16, 2023 |
21.32 |
| Oct 13, 2023 |
21.52 |
| Oct 12, 2023 |
21.74 |
| Oct 11, 2023 |
21.93 |
| Oct 10, 2023 |
22.14 |
| Oct 9, 2023 |
22.32 |
| Oct 6, 2023 |
22.52 |
| Oct 5, 2023 |
22.67 |
| Oct 4, 2023 |
22.81 |
| Oct 3, 2023 |
22.84 |
| Oct 2, 2023 |
22.93 |
| Sep 29, 2023 |
23.01 |
| Sep 28, 2023 |
23.10 |
| Sep 27, 2023 |
23.20 |
| Sep 26, 2023 |
23.26 |
| Sep 25, 2023 |
23.33 |
| Sep 22, 2023 |
23.47 |
| Sep 21, 2023 |
23.65 |
| Sep 20, 2023 |
23.96 |
| Sep 19, 2023 |
24.26 |
| Sep 18, 2023 |
24.59 |
| Sep 15, 2023 |
24.89 |
| Sep 14, 2023 |
25.11 |
| Sep 13, 2023 |
25.42 |
| Sep 12, 2023 |
25.71 |
| Sep 11, 2023 |
25.96 |
| Sep 8, 2023 |
26.18 |
| Sep 7, 2023 |
26.32 |
| Sep 6, 2023 |
26.61 |
| Sep 5, 2023 |
26.89 |
| Sep 1, 2023 |
27.23 |
| Aug 31, 2023 |
27.63 |
| Aug 30, 2023 |
28.03 |
| Aug 29, 2023 |
28.33 |
| Aug 28, 2023 |
28.74 |
| Aug 25, 2023 |
28.96 |
| Aug 24, 2023 |
29.16 |
| Aug 23, 2023 |
29.34 |
| Aug 22, 2023 |
29.56 |
| Aug 21, 2023 |
29.61 |
| Aug 18, 2023 |
29.62 |
| Aug 17, 2023 |
29.62 |
| Aug 16, 2023 |
29.65 |
| Aug 15, 2023 |
29.71 |
| Aug 14, 2023 |
29.65 |
| Aug 11, 2023 |
29.62 |
| Aug 10, 2023 |
29.52 |
| Aug 9, 2023 |
29.44 |
| Aug 8, 2023 |
29.35 |
| Aug 7, 2023 |
29.22 |
| Aug 4, 2023 |
29.10 |
| Aug 3, 2023 |
28.91 |
| Aug 2, 2023 |
28.73 |
| Aug 1, 2023 |
28.59 |
| Jul 31, 2023 |
28.46 |
| Jul 28, 2023 |
28.34 |
| Jul 27, 2023 |
28.22 |
| Jul 26, 2023 |
28.11 |
| Jul 25, 2023 |
27.97 |
| Jul 24, 2023 |
27.83 |
| Jul 21, 2023 |
27.67 |
| Jul 20, 2023 |
27.52 |
| Jul 19, 2023 |
27.34 |
| Jul 18, 2023 |
27.15 |
| Jul 17, 2023 |
26.93 |
| Jul 14, 2023 |
26.70 |
| Jul 13, 2023 |
26.40 |
| Jul 12, 2023 |
26.08 |
| Jul 11, 2023 |
25.65 |
| Jul 10, 2023 |
25.22 |
| Jul 7, 2023 |
24.71 |
| Jul 6, 2023 |
24.24 |
| Jul 5, 2023 |
23.81 |
| Jul 3, 2023 |
23.36 |
| Jun 30, 2023 |
23.00 |
| Jun 29, 2023 |
22.69 |
| Jun 28, 2023 |
22.38 |
| Jun 27, 2023 |
22.13 |
| Jun 26, 2023 |
21.77 |
| Jun 23, 2023 |
21.42 |
| Jun 22, 2023 |
20.99 |
| Jun 21, 2023 |
20.54 |
| Jun 20, 2023 |
20.07 |
| Jun 16, 2023 |
19.68 |
| Jun 15, 2023 |
19.24 |
| Jun 14, 2023 |
18.99 |
| Jun 13, 2023 |
18.72 |
| Jun 12, 2023 |
18.39 |
| Jun 9, 2023 |
18.05 |
| Jun 8, 2023 |
17.89 |
| Jun 7, 2023 |
17.75 |
| Jun 6, 2023 |
17.61 |
| Jun 5, 2023 |
17.54 |
| Jun 2, 2023 |
17.41 |
| Jun 1, 2023 |
17.40 |
| May 31, 2023 |
17.39 |
| May 30, 2023 |
17.45 |
| May 26, 2023 |
17.53 |
| May 25, 2023 |
17.57 |
| May 24, 2023 |
17.67 |
| May 23, 2023 |
17.77 |
| May 22, 2023 |
17.89 |
| May 19, 2023 |
17.99 |
| May 18, 2023 |
18.06 |
| May 17, 2023 |
18.12 |
| May 16, 2023 |
18.17 |
| May 15, 2023 |
18.22 |
| May 12, 2023 |
18.26 |
| May 11, 2023 |
18.33 |
| May 10, 2023 |
18.42 |
| May 9, 2023 |
18.49 |
| May 8, 2023 |
18.58 |
| May 5, 2023 |
18.69 |
| May 4, 2023 |
18.82 |
| May 3, 2023 |
19.02 |
| May 2, 2023 |
19.25 |
| May 1, 2023 |
19.48 |
| Apr 28, 2023 |
19.72 |
| Apr 27, 2023 |
19.85 |
| Apr 26, 2023 |
20.08 |
| Apr 25, 2023 |
20.29 |
| Apr 24, 2023 |
20.52 |
| Apr 21, 2023 |
20.74 |
| Apr 20, 2023 |
20.98 |
| Apr 19, 2023 |
21.13 |
| Apr 18, 2023 |
21.34 |
| Apr 17, 2023 |
21.52 |
| Apr 14, 2023 |
21.72 |
| Apr 13, 2023 |
21.89 |
| Apr 12, 2023 |
22.09 |
| Apr 11, 2023 |
22.30 |
| Apr 10, 2023 |
22.50 |
| Apr 6, 2023 |
22.71 |
| Apr 5, 2023 |
22.98 |
| Apr 4, 2023 |
23.04 |
| Apr 3, 2023 |
23.14 |
| Mar 31, 2023 |
23.20 |
| Mar 30, 2023 |
23.36 |
| Mar 29, 2023 |
23.55 |
| Mar 28, 2023 |
23.79 |
| Mar 27, 2023 |
23.91 |
| Mar 24, 2023 |
23.86 |
| Mar 23, 2023 |
23.76 |
| Mar 22, 2023 |
23.68 |
| Mar 21, 2023 |
23.60 |
| Mar 20, 2023 |
23.46 |
| Mar 17, 2023 |
23.29 |
| Mar 16, 2023 |
23.14 |
| Mar 15, 2023 |
22.97 |
| Mar 14, 2023 |
22.79 |
| Mar 13, 2023 |
22.61 |
| Mar 10, 2023 |
22.41 |
| Mar 9, 2023 |
22.20 |
| Mar 8, 2023 |
22.00 |
| Mar 7, 2023 |
21.79 |
| Mar 6, 2023 |
21.61 |
| Mar 3, 2023 |
21.42 |
| Mar 2, 2023 |
21.24 |
| Mar 1, 2023 |
21.08 |
| Feb 28, 2023 |
20.91 |
| Feb 27, 2023 |
20.75 |
| Feb 24, 2023 |
20.61 |
| Feb 23, 2023 |
20.44 |
| Feb 22, 2023 |
20.29 |
| Feb 21, 2023 |
20.10 |
| Feb 17, 2023 |
19.92 |
| Feb 16, 2023 |
19.71 |
| Feb 15, 2023 |
19.53 |
| Feb 14, 2023 |
19.37 |
| Feb 13, 2023 |
19.11 |
| Feb 10, 2023 |
18.89 |
| Feb 9, 2023 |
18.61 |
| Feb 8, 2023 |
18.32 |
| Feb 7, 2023 |
18.02 |
| Feb 6, 2023 |
17.77 |
| Feb 3, 2023 |
17.45 |
| Feb 2, 2023 |
17.16 |
| Feb 1, 2023 |
16.86 |
| Jan 31, 2023 |
16.57 |
| Jan 30, 2023 |
16.27 |
| Jan 27, 2023 |
15.98 |
| Jan 26, 2023 |
15.76 |
| Jan 25, 2023 |
15.51 |
| Jan 24, 2023 |
15.22 |
| Jan 23, 2023 |
15.08 |
| Jan 20, 2023 |
14.95 |
| Jan 19, 2023 |
14.87 |
| Jan 18, 2023 |
14.77 |
| Jan 17, 2023 |
14.65 |
| Jan 13, 2023 |
14.44 |
| Jan 12, 2023 |
14.35 |
| Jan 11, 2023 |
14.41 |
| Jan 10, 2023 |
14.47 |
| Jan 9, 2023 |
14.55 |
| Jan 6, 2023 |
14.57 |
| Jan 5, 2023 |
14.70 |
| Jan 4, 2023 |
14.82 |
| Jan 3, 2023 |
14.89 |
| Dec 30, 2022 |
15.02 |
| Dec 29, 2022 |
15.20 |
| Dec 28, 2022 |
15.34 |
| Dec 27, 2022 |
15.51 |
| Dec 23, 2022 |
15.63 |
| Dec 22, 2022 |
15.73 |
| Dec 21, 2022 |
15.89 |
| Dec 20, 2022 |
16.06 |
| Dec 19, 2022 |
16.22 |
| Dec 16, 2022 |
16.37 |
| Dec 15, 2022 |
16.54 |
| Dec 14, 2022 |
16.70 |
| Dec 13, 2022 |
16.87 |
| Dec 12, 2022 |
16.99 |
| Dec 9, 2022 |
17.10 |
| Dec 8, 2022 |
17.21 |
| Dec 7, 2022 |
17.39 |
| Dec 6, 2022 |
17.69 |
| Dec 5, 2022 |
17.94 |
| Dec 2, 2022 |
18.13 |
| Dec 1, 2022 |
18.31 |
| Nov 30, 2022 |
18.52 |
| Nov 29, 2022 |
18.74 |
| Nov 28, 2022 |
19.02 |
| Nov 25, 2022 |
19.32 |
| Nov 23, 2022 |
19.63 |
| Nov 22, 2022 |
19.95 |
| Nov 21, 2022 |
20.33 |
| Nov 18, 2022 |
20.77 |
| Nov 17, 2022 |
21.16 |
| Nov 16, 2022 |
21.50 |
| Nov 15, 2022 |
21.83 |
| Nov 14, 2022 |
22.16 |
| Nov 11, 2022 |
22.44 |
| Nov 10, 2022 |
22.72 |
| Nov 9, 2022 |
23.00 |
| Nov 8, 2022 |
23.31 |
| Nov 7, 2022 |
23.59 |
| Nov 4, 2022 |
23.86 |
| Nov 3, 2022 |
24.14 |
| Nov 2, 2022 |
24.40 |
| Nov 1, 2022 |
24.66 |
| Oct 31, 2022 |
24.92 |
| Oct 28, 2022 |
25.20 |
| Oct 27, 2022 |
25.56 |
| Oct 26, 2022 |
25.88 |
| Oct 25, 2022 |
26.21 |
| Oct 24, 2022 |
26.51 |
| Oct 21, 2022 |
26.86 |
| Oct 20, 2022 |
27.25 |
| Oct 19, 2022 |
27.63 |
| Oct 18, 2022 |
27.96 |
| Oct 17, 2022 |
28.32 |
| Oct 14, 2022 |
28.68 |
| Oct 13, 2022 |
29.08 |
| Oct 12, 2022 |
29.51 |
| Oct 11, 2022 |
29.87 |
| Oct 10, 2022 |
30.17 |
| Oct 7, 2022 |
30.47 |
| Oct 6, 2022 |
30.80 |
| Oct 5, 2022 |
31.04 |
| Oct 4, 2022 |
31.26 |
| Oct 3, 2022 |
31.52 |
| Sep 30, 2022 |
31.84 |
| Sep 29, 2022 |
32.24 |
| Sep 28, 2022 |
32.55 |
| Sep 27, 2022 |
32.79 |
| Sep 26, 2022 |
32.89 |
| Sep 23, 2022 |
33.02 |
| Sep 22, 2022 |
33.24 |
| Sep 21, 2022 |
33.49 |
| Sep 20, 2022 |
33.72 |
| Sep 19, 2022 |
34.01 |
| Sep 16, 2022 |
34.28 |
| Sep 15, 2022 |
34.54 |
| Sep 14, 2022 |
34.73 |
| Sep 13, 2022 |
34.93 |
| Sep 12, 2022 |
35.04 |
| Sep 9, 2022 |
35.02 |
| Sep 8, 2022 |
35.04 |
| Sep 7, 2022 |
35.10 |
| Sep 6, 2022 |
35.19 |
| Sep 2, 2022 |
35.29 |
| Sep 1, 2022 |
35.34 |
| Aug 31, 2022 |
35.39 |
| Aug 30, 2022 |
35.44 |
| Aug 29, 2022 |
35.44 |
| Aug 26, 2022 |
35.42 |
| Aug 25, 2022 |
35.41 |
| Aug 24, 2022 |
35.37 |
| Aug 23, 2022 |
35.39 |
| Aug 22, 2022 |
35.45 |
| Aug 19, 2022 |
35.56 |
| Aug 18, 2022 |
35.68 |
| Aug 17, 2022 |
35.73 |
| Aug 16, 2022 |
35.75 |
| Aug 15, 2022 |
35.75 |
| Aug 12, 2022 |
35.76 |
| Aug 11, 2022 |
35.74 |
| Aug 10, 2022 |
35.71 |
| Aug 9, 2022 |
35.68 |
| Aug 8, 2022 |
35.63 |
| Aug 5, 2022 |
35.55 |
| Aug 4, 2022 |
35.48 |
| Aug 3, 2022 |
35.46 |
| Aug 2, 2022 |
35.39 |
| Aug 1, 2022 |
35.31 |
| Jul 29, 2022 |
35.29 |
| Jul 28, 2022 |
35.31 |
| Jul 27, 2022 |
35.34 |
| Jul 26, 2022 |
35.32 |
| Jul 25, 2022 |
35.32 |
| Jul 22, 2022 |
35.27 |
| Jul 21, 2022 |
35.21 |
| Jul 20, 2022 |
35.09 |
| Jul 19, 2022 |
35.07 |
| Jul 18, 2022 |
35.10 |
| Jul 15, 2022 |
35.15 |
| Jul 14, 2022 |
35.23 |
| Jul 13, 2022 |
35.28 |
| Jul 12, 2022 |
35.33 |
| Jul 11, 2022 |
35.38 |
| Jul 8, 2022 |
35.37 |
| Jul 7, 2022 |
35.40 |
| Jul 6, 2022 |
35.45 |
| Jul 5, 2022 |
35.54 |
| Jul 1, 2022 |
35.61 |
| Jun 30, 2022 |
35.84 |
| Jun 29, 2022 |
36.17 |
| Jun 28, 2022 |
36.47 |
| Jun 27, 2022 |
36.80 |
| Jun 24, 2022 |
37.15 |
| Jun 23, 2022 |
37.45 |
| Jun 22, 2022 |
37.84 |
| Jun 21, 2022 |
38.22 |
| Jun 17, 2022 |
38.57 |
| Jun 16, 2022 |
38.99 |
| Jun 15, 2022 |
39.42 |
| Jun 14, 2022 |
39.80 |
| Jun 13, 2022 |
40.13 |
| Jun 10, 2022 |
40.47 |
| Jun 9, 2022 |
40.80 |
| Jun 8, 2022 |
41.11 |
| Jun 7, 2022 |
41.40 |
| Jun 6, 2022 |
41.78 |
| Jun 3, 2022 |
42.12 |
| Jun 2, 2022 |
42.43 |
| Jun 1, 2022 |
42.66 |
| May 31, 2022 |
42.89 |
| May 27, 2022 |
43.10 |
| May 26, 2022 |
43.30 |
| May 25, 2022 |
43.46 |
| May 24, 2022 |
43.59 |
| May 23, 2022 |
43.89 |
| May 20, 2022 |
44.21 |
| May 19, 2022 |
44.60 |
| May 18, 2022 |
44.79 |
| May 17, 2022 |
44.96 |
| May 16, 2022 |
45.07 |
| May 13, 2022 |
45.13 |
| May 12, 2022 |
45.38 |
| May 11, 2022 |
45.60 |
| May 10, 2022 |
45.92 |
| May 9, 2022 |
46.15 |
| May 6, 2022 |
46.49 |
| May 5, 2022 |
46.73 |
| May 4, 2022 |
46.94 |
| May 3, 2022 |
47.29 |
| May 2, 2022 |
47.65 |
| Apr 29, 2022 |
48.01 |
| Apr 28, 2022 |
48.56 |
| Apr 27, 2022 |
49.13 |
| Apr 26, 2022 |
49.31 |
| Apr 25, 2022 |
49.62 |
| Apr 22, 2022 |
49.94 |
| Apr 21, 2022 |
50.25 |
| Apr 20, 2022 |
50.51 |
| Apr 19, 2022 |
50.65 |
| Apr 18, 2022 |
50.72 |
| Apr 14, 2022 |
50.87 |
| Apr 13, 2022 |
50.99 |
| Apr 12, 2022 |
51.07 |
| Apr 11, 2022 |
51.23 |
| Apr 8, 2022 |
51.15 |
| Apr 7, 2022 |
51.03 |
| Apr 6, 2022 |
51.00 |
| Apr 5, 2022 |
50.92 |
| Apr 4, 2022 |
50.78 |
| Apr 1, 2022 |
50.73 |
| Mar 31, 2022 |
50.79 |
| Mar 30, 2022 |
50.85 |
| Mar 29, 2022 |
50.87 |
| Mar 28, 2022 |
50.90 |
| Mar 25, 2022 |
50.91 |
| Mar 24, 2022 |
50.98 |
| Mar 23, 2022 |
51.10 |
| Mar 22, 2022 |
51.29 |
| Mar 21, 2022 |
51.62 |
| Mar 18, 2022 |
52.03 |
| Mar 17, 2022 |
52.44 |
| Mar 16, 2022 |
52.88 |
| Mar 15, 2022 |
53.45 |
| Mar 14, 2022 |
54.07 |
| Mar 11, 2022 |
54.46 |
| Mar 10, 2022 |
54.71 |
| Mar 9, 2022 |
55.05 |
| Mar 8, 2022 |
55.57 |
| Mar 7, 2022 |
56.05 |
| Mar 4, 2022 |
56.63 |
| Mar 3, 2022 |
57.16 |
| Mar 2, 2022 |
57.56 |
| Mar 1, 2022 |
58.10 |
| Feb 28, 2022 |
58.61 |
| Feb 25, 2022 |
59.15 |
| Feb 24, 2022 |
59.66 |
| Feb 23, 2022 |
60.35 |
| Feb 22, 2022 |
61.36 |
| Feb 18, 2022 |
62.24 |
| Feb 17, 2022 |
62.83 |
| Feb 16, 2022 |
63.39 |
| Feb 15, 2022 |
63.63 |
| Feb 14, 2022 |
63.75 |
| Feb 11, 2022 |
64.36 |
| Feb 10, 2022 |
64.86 |
| Feb 9, 2022 |
65.46 |
| Feb 8, 2022 |
66.09 |
| Feb 7, 2022 |
66.73 |
| Feb 4, 2022 |
67.45 |
| Feb 3, 2022 |
68.18 |
| Feb 2, 2022 |
68.89 |
| Feb 1, 2022 |
69.77 |
| Jan 31, 2022 |
70.73 |
| Jan 28, 2022 |
71.79 |
| Jan 27, 2022 |
72.98 |
| Jan 26, 2022 |
74.29 |
| Jan 25, 2022 |
75.34 |
| Jan 24, 2022 |
76.22 |
| Jan 21, 2022 |
77.06 |
| Jan 20, 2022 |
77.84 |
| Jan 19, 2022 |
78.59 |
| Jan 18, 2022 |
79.19 |
| Jan 14, 2022 |
79.91 |
| Jan 13, 2022 |
80.68 |
| Jan 12, 2022 |
81.41 |
| Jan 11, 2022 |
82.18 |
| Jan 10, 2022 |
82.93 |
| Jan 7, 2022 |
83.71 |
| Jan 6, 2022 |
84.19 |
| Jan 5, 2022 |
84.55 |
| Jan 4, 2022 |
84.82 |
| Jan 3, 2022 |
85.18 |
| Dec 31, 2021 |
85.48 |
| Dec 30, 2021 |
85.76 |
| Dec 29, 2021 |
86.13 |
| Dec 28, 2021 |
86.54 |
| Dec 27, 2021 |
86.93 |
| Dec 23, 2021 |
87.40 |
| Dec 22, 2021 |
88.05 |
| Dec 21, 2021 |
88.38 |
| Dec 20, 2021 |
88.85 |
| Dec 17, 2021 |
89.36 |
| Dec 16, 2021 |
89.83 |
| Dec 15, 2021 |
90.24 |
| Dec 14, 2021 |
90.74 |
| Dec 13, 2021 |
91.17 |
| Dec 10, 2021 |
91.74 |
| Dec 9, 2021 |
92.15 |
| Dec 8, 2021 |
92.62 |
| Dec 7, 2021 |
93.66 |
| Dec 6, 2021 |
94.71 |
| Dec 3, 2021 |
95.87 |
| Dec 2, 2021 |
97.10 |
| Dec 1, 2021 |
98.25 |
| Nov 30, 2021 |
99.13 |
| Nov 29, 2021 |
99.88 |
| Nov 26, 2021 |
100.74 |
| Nov 24, 2021 |
101.62 |
| Nov 23, 2021 |
102.34 |
| Nov 22, 2021 |
103.19 |
| Nov 19, 2021 |
104.12 |
| Nov 18, 2021 |
104.86 |
| Nov 17, 2021 |
105.51 |
| Nov 16, 2021 |
106.07 |
| Nov 15, 2021 |
106.81 |
| Nov 12, 2021 |
107.44 |
| Nov 11, 2021 |
108.26 |
| Nov 10, 2021 |
109.32 |
| Nov 9, 2021 |
110.67 |
| Nov 8, 2021 |
111.77 |
| Nov 5, 2021 |
113.01 |
| Nov 4, 2021 |
114.28 |
| Nov 3, 2021 |
115.47 |
| Nov 2, 2021 |
116.56 |
| Nov 1, 2021 |
117.85 |
| Oct 29, 2021 |
118.73 |
| Oct 28, 2021 |
119.47 |
| Oct 27, 2021 |
120.20 |
| Oct 26, 2021 |
121.14 |
| Oct 25, 2021 |
122.32 |
| Oct 22, 2021 |
123.70 |
| Oct 21, 2021 |
125.02 |
| Oct 20, 2021 |
126.37 |
| Oct 19, 2021 |
127.79 |
| Oct 18, 2021 |
129.13 |
| Oct 15, 2021 |
130.51 |
| Oct 14, 2021 |
131.76 |
| Oct 13, 2021 |
132.79 |
| Oct 12, 2021 |
133.77 |
| Oct 11, 2021 |
135.05 |
| Oct 8, 2021 |
136.16 |
| Oct 7, 2021 |
137.34 |
| Oct 6, 2021 |
138.45 |
| Oct 5, 2021 |
139.48 |
| Oct 4, 2021 |
140.48 |
| Oct 1, 2021 |
141.52 |
| Sep 30, 2021 |
142.38 |
| Sep 29, 2021 |
142.99 |
| Sep 28, 2021 |
143.68 |
| Sep 27, 2021 |
144.03 |
| Sep 24, 2021 |
144.65 |
| Sep 23, 2021 |
145.39 |
| Sep 22, 2021 |
146.21 |
| Sep 21, 2021 |
147.35 |
| Sep 20, 2021 |
148.86 |
| Sep 17, 2021 |
150.89 |
| Sep 16, 2021 |
153.15 |
| Sep 15, 2021 |
155.16 |
| Sep 14, 2021 |
156.11 |
| Sep 13, 2021 |
157.25 |
| Sep 10, 2021 |
158.33 |
| Sep 9, 2021 |
159.85 |
| Sep 8, 2021 |
161.60 |
| Sep 7, 2021 |
163.12 |
| Sep 3, 2021 |
164.51 |
| Sep 2, 2021 |
165.79 |
| Sep 1, 2021 |
167.20 |
| Aug 31, 2021 |
168.68 |
| Aug 30, 2021 |
170.05 |
| Aug 27, 2021 |
171.62 |
| Aug 26, 2021 |
173.26 |
| Aug 25, 2021 |
174.87 |
| Aug 24, 2021 |
176.38 |
| Aug 23, 2021 |
178.29 |
| Aug 20, 2021 |
180.16 |
| Aug 19, 2021 |
182.13 |
| Aug 18, 2021 |
184.14 |
| Aug 17, 2021 |
186.47 |
| Aug 16, 2021 |
187.89 |
| Aug 13, 2021 |
189.34 |
| Aug 12, 2021 |
190.71 |
| Aug 11, 2021 |
191.47 |
| Aug 10, 2021 |
192.08 |
| Aug 9, 2021 |
192.89 |
| Aug 6, 2021 |
193.44 |
| Aug 5, 2021 |
193.55 |
| Aug 4, 2021 |
193.39 |
| Aug 3, 2021 |
193.56 |
| Aug 2, 2021 |
193.68 |
| Jul 30, 2021 |
193.81 |
| Jul 29, 2021 |
193.92 |
| Jul 28, 2021 |
194.57 |
| Jul 27, 2021 |
195.21 |
| Jul 26, 2021 |
195.81 |
| Jul 23, 2021 |
195.89 |
| Jul 22, 2021 |
196.33 |
