iPower (IPW) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-7.91 |
| May 21, 2026 |
-1.12 |
| May 20, 2026 |
-1.03 |
| May 19, 2026 |
-0.89 |
| May 18, 2026 |
-0.83 |
| May 15, 2026 |
-0.84 |
| May 14, 2026 |
-0.77 |
| May 13, 2026 |
-0.86 |
| May 12, 2026 |
-0.89 |
| May 11, 2026 |
-0.91 |
| May 8, 2026 |
-0.86 |
| May 7, 2026 |
-0.86 |
| May 6, 2026 |
-0.85 |
| May 5, 2026 |
-0.84 |
| May 4, 2026 |
-0.78 |
| May 1, 2026 |
-0.77 |
| Apr 30, 2026 |
-0.81 |
| Apr 29, 2026 |
-0.75 |
| Apr 28, 2026 |
-0.78 |
| Apr 27, 2026 |
-0.72 |
| Apr 24, 2026 |
-0.68 |
| Apr 23, 2026 |
-0.65 |
| Apr 22, 2026 |
-0.61 |
| Apr 21, 2026 |
-0.71 |
| Apr 20, 2026 |
-0.66 |
| Apr 17, 2026 |
-0.59 |
| Apr 16, 2026 |
-0.63 |
| Apr 15, 2026 |
-0.60 |
| Apr 14, 2026 |
-0.59 |
| Apr 13, 2026 |
-0.63 |
| Apr 10, 2026 |
-0.62 |
| Apr 9, 2026 |
-0.60 |
| Apr 8, 2026 |
-0.47 |
| Apr 7, 2026 |
-0.48 |
| Apr 6, 2026 |
-0.39 |
| Apr 2, 2026 |
-0.42 |
| Apr 1, 2026 |
-0.36 |
| Mar 31, 2026 |
-0.39 |
| Mar 30, 2026 |
-0.42 |
| Mar 27, 2026 |
-0.39 |
| Mar 26, 2026 |
-0.25 |
| Mar 25, 2026 |
-0.28 |
| Mar 24, 2026 |
-0.23 |
| Mar 23, 2026 |
-0.23 |
| Mar 20, 2026 |
-0.19 |
| Mar 19, 2026 |
-0.17 |
| Mar 18, 2026 |
-0.14 |
| Mar 17, 2026 |
-0.02 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.04 |
| Mar 12, 2026 |
-0.01 |
| Mar 11, 2026 |
0.27 |
| Mar 10, 2026 |
0.23 |
| Mar 9, 2026 |
0.16 |
| Mar 6, 2026 |
0.17 |
| Mar 5, 2026 |
0.16 |
| Mar 4, 2026 |
0.14 |
| Mar 3, 2026 |
0.16 |
| Mar 2, 2026 |
0.17 |
| Feb 27, 2026 |
0.04 |
| Feb 26, 2026 |
0.24 |
| Feb 25, 2026 |
0.13 |
| Feb 24, 2026 |
0.31 |
| Feb 23, 2026 |
0.29 |
| Feb 20, 2026 |
1.13 |
| Feb 19, 2026 |
1.22 |
| Feb 18, 2026 |
1.38 |
| Feb 17, 2026 |
1.27 |
| Feb 13, 2026 |
1.38 |
| Feb 12, 2026 |
1.51 |
| Feb 11, 2026 |
1.79 |
| Feb 10, 2026 |
2.07 |
| Feb 9, 2026 |
1.95 |
| Feb 6, 2026 |
2.06 |
| Feb 5, 2026 |
1.65 |
| Feb 4, 2026 |
1.59 |
| Feb 3, 2026 |
1.50 |
| Feb 2, 2026 |
1.71 |
| Jan 30, 2026 |
2.02 |
| Jan 29, 2026 |
1.89 |
| Jan 28, 2026 |
2.09 |
| Jan 27, 2026 |
2.39 |
| Jan 26, 2026 |
2.22 |
| Jan 23, 2026 |
2.64 |
| Jan 22, 2026 |
2.47 |
| Jan 21, 2026 |
2.47 |
| Jan 20, 2026 |
2.49 |
| Jan 16, 2026 |
2.91 |
| Jan 15, 2026 |
3.48 |
| Jan 14, 2026 |
3.35 |
| Jan 13, 2026 |
3.33 |
| Jan 12, 2026 |
3.86 |
| Jan 9, 2026 |
4.16 |
| Jan 8, 2026 |
4.86 |
| Jan 7, 2026 |
4.54 |
| Jan 6, 2026 |
4.63 |
| Jan 5, 2026 |
4.82 |
| Jan 2, 2026 |
4.67 |
| Dec 31, 2025 |
4.58 |
| Dec 30, 2025 |
3.54 |
| Dec 29, 2025 |
3.77 |
| Dec 26, 2025 |
4.67 |
| Dec 24, 2025 |
5.35 |
| Dec 23, 2025 |
5.07 |
| Dec 22, 2025 |
5.78 |
| Dec 19, 2025 |
5.89 |
| Dec 18, 2025 |
5.97 |
| Dec 17, 2025 |
5.36 |
| Dec 16, 2025 |
4.72 |
| Dec 15, 2025 |
4.60 |
| Dec 12, 2025 |
4.95 |
| Dec 11, 2025 |
4.88 |
| Dec 10, 2025 |
4.88 |
| Dec 9, 2025 |
5.96 |
| Dec 8, 2025 |
5.12 |
| Dec 5, 2025 |
5.40 |
| Dec 4, 2025 |
5.14 |
| Dec 3, 2025 |
5.21 |
| Dec 2, 2025 |
6.07 |
| Dec 1, 2025 |
5.04 |
| Nov 28, 2025 |
5.11 |
| Nov 26, 2025 |
4.91 |
| Nov 25, 2025 |
4.87 |
| Nov 24, 2025 |
4.42 |
| Nov 21, 2025 |
4.45 |
| Nov 20, 2025 |
4.45 |
| Nov 19, 2025 |
4.51 |
| Nov 18, 2025 |
4.64 |
| Nov 17, 2025 |
4.53 |
| Nov 14, 2025 |
4.51 |
| Nov 13, 2025 |
4.64 |
| Nov 12, 2025 |
4.75 |
| Nov 11, 2025 |
4.84 |
| Nov 10, 2025 |
4.90 |
| Nov 7, 2025 |
4.69 |
| Nov 6, 2025 |
4.77 |
| Nov 5, 2025 |
5.28 |
| Nov 4, 2025 |
6.12 |
| Nov 3, 2025 |
5.56 |
| Oct 31, 2025 |
5.94 |
| Oct 30, 2025 |
8.29 |
| Oct 29, 2025 |
11.84 |
| Oct 28, 2025 |
14.96 |
| Oct 27, 2025 |
11.53 |
| Oct 24, 2025 |
10.29 |
| Oct 23, 2025 |
10.59 |
| Oct 22, 2025 |
8.98 |
| Oct 21, 2025 |
8.57 |
| Oct 20, 2025 |
9.39 |
| Oct 17, 2025 |
8.16 |
| Oct 16, 2025 |
8.29 |
| Oct 15, 2025 |
8.78 |
| Oct 14, 2025 |
8.82 |
| Oct 13, 2025 |
8.59 |
| Oct 10, 2025 |
8.12 |
| Oct 9, 2025 |
9.05 |
| Oct 8, 2025 |
8.43 |
| Oct 7, 2025 |
8.38 |
| Oct 6, 2025 |
8.35 |
| Oct 3, 2025 |
8.08 |
| Oct 2, 2025 |
8.10 |
| Oct 1, 2025 |
7.96 |
| Sep 30, 2025 |
7.76 |
| Sep 29, 2025 |
-648.76 |
| Sep 26, 2025 |
-678.10 |
| Sep 25, 2025 |
-622.72 |
| Sep 24, 2025 |
-652.19 |
| Sep 23, 2025 |
-678.99 |
| Sep 22, 2025 |
-725.47 |
| Sep 19, 2025 |
-657.65 |
| Sep 18, 2025 |
-695.75 |
| Sep 17, 2025 |
-733.85 |
| Sep 16, 2025 |
-751.25 |
| Sep 15, 2025 |
-740.20 |
| Sep 12, 2025 |
-644.82 |
| Sep 11, 2025 |
-634.15 |
| Sep 10, 2025 |
-674.16 |
| Sep 9, 2025 |
-679.75 |
| Sep 8, 2025 |
-677.46 |
| Sep 5, 2025 |
-669.72 |
| Sep 4, 2025 |
-667.81 |
| Sep 3, 2025 |
-657.65 |
| Sep 2, 2025 |
-641.27 |
| Aug 29, 2025 |
-624.63 |
| Aug 28, 2025 |
-621.84 |
| Aug 27, 2025 |
-722.55 |
| Aug 26, 2025 |
-781.86 |
| Aug 25, 2025 |
-733.85 |
| Aug 22, 2025 |
-681.78 |
| Aug 21, 2025 |
-642.41 |
| Aug 20, 2025 |
-619.55 |
| Aug 19, 2025 |
-644.95 |
| Aug 18, 2025 |
-730.04 |
| Aug 15, 2025 |
-718.49 |
| Aug 14, 2025 |
-737.03 |
| Aug 13, 2025 |
-738.43 |
| Aug 12, 2025 |
-732.84 |
| Aug 11, 2025 |
-735.12 |
| Aug 8, 2025 |
-746.56 |
| Aug 7, 2025 |
-771.96 |
| Aug 6, 2025 |
-808.66 |
| Aug 5, 2025 |
-785.93 |
| Aug 4, 2025 |
-798.63 |
| Aug 1, 2025 |
-797.23 |
| Jul 31, 2025 |
-834.70 |
| Jul 30, 2025 |
-807.52 |
| Jul 29, 2025 |
-822.00 |
| Jul 28, 2025 |
-841.94 |
| Jul 25, 2025 |
-839.90 |
| Jul 24, 2025 |
-835.59 |
| Jul 23, 2025 |
-803.83 |
| Jul 22, 2025 |
-787.96 |
| Jul 21, 2025 |
-800.02 |
| Jul 18, 2025 |
-792.53 |
| Jul 17, 2025 |
-875.59 |
| Jul 16, 2025 |
-875.21 |
| Jul 15, 2025 |
-918.01 |
| Jul 14, 2025 |
-937.06 |
| Jul 11, 2025 |
-889.82 |
| Jul 10, 2025 |
-850.70 |
| Jul 9, 2025 |
-879.91 |
| Jul 8, 2025 |
-873.69 |
| Jul 7, 2025 |
-883.72 |
| Jul 3, 2025 |
-812.60 |
| Jul 2, 2025 |
-872.29 |
| Jul 1, 2025 |
-830.38 |
| Jun 30, 2025 |
-818.31 |
| Jun 27, 2025 |
-570.41 |
| Jun 26, 2025 |
-574.99 |
| Jun 25, 2025 |
-586.22 |
| Jun 24, 2025 |
-596.60 |
| Jun 23, 2025 |
-597.35 |
| Jun 20, 2025 |
-671.44 |
| Jun 18, 2025 |
-662.00 |
| Jun 17, 2025 |
-561.43 |
| Jun 16, 2025 |
-572.18 |
| Jun 13, 2025 |
-619.05 |
| Jun 12, 2025 |
-660.03 |
| Jun 11, 2025 |
-652.64 |
| Jun 10, 2025 |
-686.51 |
| Jun 9, 2025 |
-667.61 |
| Jun 6, 2025 |
-611.38 |
| Jun 5, 2025 |
-503.08 |
| Jun 4, 2025 |
-447.48 |
| Jun 3, 2025 |
-428.11 |
| Jun 2, 2025 |
-427.08 |
| May 30, 2025 |
-437.47 |
| May 29, 2025 |
-434.66 |
| May 28, 2025 |
-423.44 |
| May 27, 2025 |
-432.70 |
| May 23, 2025 |
-456.65 |
| May 22, 2025 |
-478.82 |
| May 21, 2025 |
-465.53 |
| May 20, 2025 |
-463.85 |
| May 19, 2025 |
-474.98 |
| May 16, 2025 |
-503.14 |
| May 15, 2025 |
-568.44 |
| May 14, 2025 |
-577.80 |
| May 13, 2025 |
-549.73 |
| May 12, 2025 |
-531.02 |
| May 9, 2025 |
-484.34 |
| May 8, 2025 |
-528.50 |
| May 7, 2025 |
-559.09 |
| May 6, 2025 |
-537.57 |
| May 5, 2025 |
-540.47 |
| May 2, 2025 |
-522.04 |
| May 1, 2025 |
-490.73 |
| Apr 30, 2025 |
-523.54 |
| Apr 29, 2025 |
-549.54 |
| Apr 28, 2025 |
-531.49 |
| Apr 25, 2025 |
-539.91 |
| Apr 24, 2025 |
-518.11 |
| Apr 23, 2025 |
-521.67 |
| Apr 22, 2025 |
-507.73 |
| Apr 21, 2025 |
-530.09 |
| Apr 17, 2025 |
-538.51 |
| Apr 16, 2025 |
-541.97 |
| Apr 15, 2025 |
-493.60 |
| Apr 14, 2025 |
-493.69 |
| Apr 11, 2025 |
-438.40 |
| Apr 10, 2025 |
-442.15 |
| Apr 9, 2025 |
-446.73 |
| Apr 8, 2025 |
-428.11 |
| Apr 7, 2025 |
-442.15 |
| Apr 4, 2025 |
-428.21 |
| Apr 3, 2025 |
-428.11 |
| Apr 2, 2025 |
-438.40 |
| Apr 1, 2025 |
-465.53 |
| Mar 31, 2025 |
-465.53 |
| Mar 28, 2025 |
-14.26 |
| Mar 27, 2025 |
-16.38 |
| Mar 26, 2025 |
-17.70 |
| Mar 25, 2025 |
-17.93 |
| Mar 24, 2025 |
-16.32 |
| Mar 21, 2025 |
-18.40 |
| Mar 20, 2025 |
-16.01 |
| Mar 19, 2025 |
-14.76 |
| Mar 18, 2025 |
-14.37 |
| Mar 17, 2025 |
-15.25 |
| Mar 14, 2025 |
-13.02 |
| Mar 13, 2025 |
-14.06 |
| Mar 12, 2025 |
-14.37 |
| Mar 11, 2025 |
-13.69 |
| Mar 10, 2025 |
-14.03 |
| Mar 7, 2025 |
-14.71 |
| Mar 6, 2025 |
-15.54 |
| Mar 5, 2025 |
-17.06 |
| Mar 4, 2025 |
-16.38 |
| Mar 3, 2025 |
-16.82 |
| Feb 28, 2025 |
-16.89 |
| Feb 27, 2025 |
-15.46 |
| Feb 26, 2025 |
-16.05 |
| Feb 25, 2025 |
-17.39 |
| Feb 24, 2025 |
-18.64 |
| Feb 21, 2025 |
-17.13 |
| Feb 20, 2025 |
-17.77 |
| Feb 19, 2025 |
-18.88 |
| Feb 18, 2025 |
-21.00 |
| Feb 14, 2025 |
-22.45 |
| Feb 13, 2025 |
-21.28 |
| Feb 12, 2025 |
-20.43 |
| Feb 11, 2025 |
-20.67 |
| Feb 10, 2025 |
-20.09 |
| Feb 7, 2025 |
-19.24 |
| Feb 6, 2025 |
-20.75 |
| Feb 5, 2025 |
-20.90 |
| Feb 4, 2025 |
-19.85 |
| Feb 3, 2025 |
-20.09 |
| Jan 31, 2025 |
-20.99 |
| Jan 30, 2025 |
-20.76 |
| Jan 29, 2025 |
-21.37 |
| Jan 28, 2025 |
-22.38 |
| Jan 27, 2025 |
-22.98 |
| Jan 24, 2025 |
-23.79 |
| Jan 23, 2025 |
-23.79 |
| Jan 22, 2025 |
-24.46 |
| Jan 21, 2025 |
-24.87 |
| Jan 17, 2025 |
-25.17 |
| Jan 16, 2025 |
-25.41 |
| Jan 15, 2025 |
-24.90 |
| Jan 14, 2025 |
-25.47 |
| Jan 13, 2025 |
-28.94 |
| Jan 10, 2025 |
-27.16 |
| Jan 8, 2025 |
-29.55 |
| Jan 7, 2025 |
-26.79 |
| Jan 6, 2025 |
-26.82 |
| Jan 3, 2025 |
-26.15 |
| Jan 2, 2025 |
-25.44 |
| Dec 31, 2024 |
-24.89 |
| Dec 30, 2024 |
45.52 |
| Dec 27, 2024 |
45.91 |
| Dec 26, 2024 |
48.20 |
| Dec 24, 2024 |
46.72 |
| Dec 23, 2024 |
47.49 |
| Dec 20, 2024 |
49.27 |
| Dec 19, 2024 |
49.39 |
| Dec 18, 2024 |
45.72 |
| Dec 17, 2024 |
54.38 |
| Dec 16, 2024 |
54.37 |
| Dec 13, 2024 |
58.94 |
| Dec 12, 2024 |
53.83 |
| Dec 11, 2024 |
52.65 |
| Dec 10, 2024 |
58.94 |
| Dec 9, 2024 |
54.05 |
| Dec 6, 2024 |
42.47 |
| Dec 5, 2024 |
45.24 |
| Dec 4, 2024 |
46.22 |
| Dec 3, 2024 |
48.00 |
| Dec 2, 2024 |
46.22 |
| Nov 29, 2024 |
46.85 |
| Nov 27, 2024 |
45.00 |
| Nov 26, 2024 |
37.39 |
| Nov 25, 2024 |
37.89 |
| Nov 22, 2024 |
39.25 |
| Nov 21, 2024 |
38.59 |
| Nov 20, 2024 |
34.77 |
| Nov 19, 2024 |
38.59 |
| Nov 18, 2024 |
33.50 |
| Nov 15, 2024 |
40.49 |
| Nov 14, 2024 |
71.02 |
| Nov 13, 2024 |
79.29 |
| Nov 12, 2024 |
76.11 |
| Nov 11, 2024 |
83.74 |
| Nov 8, 2024 |
78.66 |
| Nov 7, 2024 |
78.66 |
| Nov 6, 2024 |
83.74 |
| Nov 5, 2024 |
84.38 |
| Nov 4, 2024 |
86.29 |
| Nov 1, 2024 |
85.65 |
| Oct 31, 2024 |
83.11 |
| Oct 30, 2024 |
90.10 |
| Oct 29, 2024 |
90.74 |
| Oct 28, 2024 |
91.38 |
| Oct 25, 2024 |
88.83 |
| Oct 24, 2024 |
90.10 |
| Oct 23, 2024 |
90.10 |
| Oct 22, 2024 |
91.38 |
| Oct 21, 2024 |
92.65 |
| Oct 18, 2024 |
93.92 |
| Oct 17, 2024 |
104.73 |
| Oct 16, 2024 |
110.46 |
| Oct 15, 2024 |
114.27 |
| Oct 14, 2024 |
123.18 |
| Oct 11, 2024 |
95.83 |
| Oct 10, 2024 |
91.38 |
| Oct 9, 2024 |
97.10 |
| Oct 8, 2024 |
99.01 |
| Oct 7, 2024 |
98.69 |
| Oct 4, 2024 |
101.55 |
| Oct 3, 2024 |
126.99 |
| Oct 2, 2024 |
131.45 |
| Oct 1, 2024 |
125.72 |
| Sep 30, 2024 |
109.82 |
| Sep 27, 2024 |
266.35 |
| Sep 26, 2024 |
237.26 |
| Sep 25, 2024 |
240.17 |
| Sep 24, 2024 |
203.82 |
| Sep 23, 2024 |
215.45 |
| Sep 20, 2024 |
184.92 |
| Sep 19, 2024 |
234.36 |
| Sep 18, 2024 |
209.64 |
| Sep 17, 2024 |
250.35 |
| Sep 16, 2024 |
234.36 |
| Sep 13, 2024 |
208.18 |
| Sep 12, 2024 |
186.37 |
| Sep 11, 2024 |
189.28 |
| Sep 10, 2024 |
176.19 |
| Sep 9, 2024 |
170.37 |
| Sep 6, 2024 |
183.46 |
| Sep 5, 2024 |
166.01 |
| Sep 4, 2024 |
174.74 |
| Sep 3, 2024 |
182.01 |
| Aug 30, 2024 |
186.37 |
| Aug 29, 2024 |
187.82 |
| Aug 28, 2024 |
192.19 |
| Aug 27, 2024 |
203.82 |
| Aug 26, 2024 |
212.54 |
| Aug 23, 2024 |
225.63 |
| Aug 22, 2024 |
221.27 |
| Aug 21, 2024 |
216.91 |
| Aug 20, 2024 |
206.73 |
| Aug 19, 2024 |
198.00 |
| Aug 16, 2024 |
200.91 |
| Aug 15, 2024 |
199.46 |
| Aug 14, 2024 |
199.46 |
| Aug 13, 2024 |
202.37 |
| Aug 12, 2024 |
196.55 |
| Aug 9, 2024 |
182.01 |
| Aug 8, 2024 |
182.01 |
| Aug 7, 2024 |
196.55 |
| Aug 6, 2024 |
203.82 |
| Aug 5, 2024 |
198.00 |
| Aug 2, 2024 |
215.45 |
| Aug 1, 2024 |
234.36 |
| Jul 31, 2024 |
240.17 |
| Jul 30, 2024 |
227.09 |
| Jul 29, 2024 |
221.27 |
| Jul 26, 2024 |
240.17 |
| Jul 25, 2024 |
234.36 |
| Jul 24, 2024 |
250.35 |
| Jul 23, 2024 |
263.44 |
| Jul 22, 2024 |
251.81 |
| Jul 19, 2024 |
250.35 |
| Jul 18, 2024 |
259.08 |
| Jul 17, 2024 |
260.53 |
| Jul 16, 2024 |
285.25 |
| Jul 15, 2024 |
264.89 |
| Jul 12, 2024 |
264.89 |
| Jul 11, 2024 |
251.81 |
| Jul 10, 2024 |
241.63 |
| Jul 9, 2024 |
243.08 |
| Jul 8, 2024 |
254.71 |
| Jul 5, 2024 |
261.99 |
| Jul 3, 2024 |
266.35 |
| Jul 2, 2024 |
256.17 |
| Jul 1, 2024 |
275.80 |
| Jun 28, 2024 |
282.32 |
| Jun 27, 2024 |
252.42 |
| Jun 26, 2024 |
232.03 |
| Jun 25, 2024 |
236.11 |
| Jun 24, 2024 |
252.42 |
| Jun 21, 2024 |
248.34 |
| Jun 20, 2024 |
251.06 |
| Jun 18, 2024 |
271.45 |
| Jun 17, 2024 |
283.68 |
| Jun 14, 2024 |
448.16 |
| Jun 13, 2024 |
418.26 |
| Jun 12, 2024 |
342.13 |
| Jun 11, 2024 |
358.45 |
| Jun 10, 2024 |
353.01 |
| Jun 7, 2024 |
332.62 |
| Jun 6, 2024 |
289.12 |
| Jun 5, 2024 |
323.10 |
| Jun 4, 2024 |
346.21 |
| Jun 3, 2024 |
378.84 |
| May 31, 2024 |
316.31 |
| May 30, 2024 |
323.10 |
| May 29, 2024 |
314.95 |
| May 28, 2024 |
283.68 |
| May 24, 2024 |
275.53 |
| May 23, 2024 |
202.12 |
| May 22, 2024 |
189.89 |
| May 21, 2024 |
214.36 |
| May 20, 2024 |
278.25 |
| May 17, 2024 |
392.43 |
| May 16, 2024 |
198.04 |
| May 15, 2024 |
170.86 |
| May 14, 2024 |
119.70 |
| May 13, 2024 |
94.73 |
| May 10, 2024 |
89.09 |
| May 9, 2024 |
82.43 |
| May 8, 2024 |
79.44 |
| May 7, 2024 |
72.57 |
| May 6, 2024 |
70.26 |
| May 3, 2024 |
71.62 |
| May 2, 2024 |
70.94 |
| May 1, 2024 |
77.06 |
| Apr 30, 2024 |
72.62 |
| Apr 29, 2024 |
62.80 |
| Apr 26, 2024 |
61.77 |
| Apr 25, 2024 |
62.11 |
| Apr 24, 2024 |
63.26 |
| Apr 23, 2024 |
60.99 |
| Apr 22, 2024 |
59.39 |
| Apr 19, 2024 |
53.95 |
| Apr 18, 2024 |
54.02 |
| Apr 17, 2024 |
60.75 |
| Apr 16, 2024 |
67.55 |
| Apr 15, 2024 |
63.75 |
| Apr 12, 2024 |
63.58 |
| Apr 11, 2024 |
63.97 |
| Apr 10, 2024 |
66.87 |
| Apr 9, 2024 |
64.93 |
| Apr 8, 2024 |
68.89 |
| Apr 5, 2024 |
59.39 |
| Apr 4, 2024 |
66.19 |
| Apr 3, 2024 |
64.83 |
| Apr 2, 2024 |
69.99 |
| Apr 1, 2024 |
70.13 |
| Mar 28, 2024 |
73.05 |
| Mar 27, 2024 |
78.55 |
| Mar 26, 2024 |
79.24 |
| Mar 25, 2024 |
71.36 |
| Mar 22, 2024 |
70.16 |
| Mar 21, 2024 |
70.26 |
| Mar 20, 2024 |
77.17 |
| Mar 19, 2024 |
76.89 |
| Mar 18, 2024 |
85.48 |
| Mar 15, 2024 |
85.60 |
| Mar 14, 2024 |
90.05 |
| Mar 13, 2024 |
91.96 |
| Mar 12, 2024 |
91.03 |
| Mar 11, 2024 |
95.42 |
| Mar 8, 2024 |
93.90 |
| Mar 7, 2024 |
96.52 |
| Mar 6, 2024 |
88.92 |
| Mar 5, 2024 |
96.11 |
| Mar 4, 2024 |
95.93 |
| Mar 1, 2024 |
99.29 |
| Feb 29, 2024 |
102.29 |
| Feb 28, 2024 |
103.43 |
| Feb 27, 2024 |
93.38 |
| Feb 26, 2024 |
88.92 |
| Feb 23, 2024 |
97.24 |
| Feb 22, 2024 |
102.05 |
| Feb 21, 2024 |
102.12 |
| Feb 20, 2024 |
95.14 |
| Feb 16, 2024 |
96.80 |
| Feb 15, 2024 |
90.99 |
| Feb 14, 2024 |
102.05 |
| Feb 13, 2024 |
81.32 |
| Feb 12, 2024 |
81.32 |
| Feb 9, 2024 |
81.18 |
| Feb 8, 2024 |
77.17 |
| Feb 7, 2024 |
75.79 |
| Feb 6, 2024 |
78.28 |
| Feb 5, 2024 |
74.27 |
| Feb 2, 2024 |
74.27 |
| Feb 1, 2024 |
73.06 |
| Jan 31, 2024 |
78.34 |
| Jan 30, 2024 |
73.99 |
| Jan 29, 2024 |
67.49 |
| Jan 26, 2024 |
72.28 |
| Jan 25, 2024 |
75.79 |
| Jan 24, 2024 |
75.79 |
| Jan 23, 2024 |
74.54 |
| Jan 22, 2024 |
73.02 |
| Jan 19, 2024 |
73.02 |
| Jan 18, 2024 |
76.48 |
| Jan 17, 2024 |
80.72 |
| Jan 16, 2024 |
85.41 |
| Jan 12, 2024 |
88.09 |
| Jan 11, 2024 |
84.08 |
| Jan 10, 2024 |
90.58 |
| Jan 9, 2024 |
85.88 |
| Jan 8, 2024 |
88.92 |
| Jan 5, 2024 |
64.42 |
| Jan 4, 2024 |
63.94 |
| Jan 3, 2024 |
63.69 |
| Jan 2, 2024 |
64.74 |
| Dec 29, 2023 |
31.17 |
| Dec 28, 2023 |
31.17 |
| Dec 27, 2023 |
31.18 |
| Dec 26, 2023 |
34.66 |
| Dec 22, 2023 |
34.66 |
| Dec 21, 2023 |
35.21 |
| Dec 20, 2023 |
35.22 |
| Dec 19, 2023 |
34.86 |
| Dec 18, 2023 |
34.80 |
| Dec 15, 2023 |
34.66 |
| Dec 14, 2023 |
35.85 |
| Dec 13, 2023 |
36.05 |
| Dec 12, 2023 |
34.66 |
| Dec 11, 2023 |
36.05 |
| Dec 8, 2023 |
38.15 |
| Dec 7, 2023 |
38.70 |
| Dec 6, 2023 |
39.04 |
| Dec 5, 2023 |
38.84 |
| Dec 4, 2023 |
39.15 |
| Dec 1, 2023 |
42.31 |
| Nov 30, 2023 |
41.98 |
| Nov 29, 2023 |
38.42 |
| Nov 28, 2023 |
40.24 |
| Nov 27, 2023 |
39.96 |
| Nov 24, 2023 |
38.84 |
| Nov 22, 2023 |
39.55 |
| Nov 21, 2023 |
40.07 |
| Nov 20, 2023 |
37.52 |
| Nov 17, 2023 |
37.10 |
| Nov 16, 2023 |
36.23 |
| Nov 15, 2023 |
38.84 |
| Nov 14, 2023 |
42.83 |
| Nov 13, 2023 |
43.86 |
| Nov 10, 2023 |
42.69 |
| Nov 9, 2023 |
47.14 |
| Nov 8, 2023 |
41.77 |
| Nov 7, 2023 |
42.33 |
| Nov 6, 2023 |
35.23 |
| Nov 3, 2023 |
38.15 |
| Nov 2, 2023 |
36.75 |
| Nov 1, 2023 |
32.57 |
| Oct 31, 2023 |
32.57 |
| Oct 30, 2023 |
32.57 |
| Oct 27, 2023 |
33.74 |
| Oct 26, 2023 |
32.82 |
| Oct 25, 2023 |
34.05 |
| Oct 24, 2023 |
33.79 |
| Oct 23, 2023 |
31.87 |
| Oct 20, 2023 |
35.01 |
| Oct 19, 2023 |
34.83 |
| Oct 18, 2023 |
35.00 |
| Oct 17, 2023 |
35.91 |
| Oct 16, 2023 |
33.28 |
| Oct 13, 2023 |
33.26 |
| Oct 12, 2023 |
35.68 |
| Oct 11, 2023 |
34.73 |
| Oct 10, 2023 |
37.44 |
| Oct 9, 2023 |
36.75 |
| Oct 6, 2023 |
41.64 |
| Oct 5, 2023 |
43.73 |
| Oct 4, 2023 |
53.73 |
| Oct 3, 2023 |
48.61 |
| Oct 2, 2023 |
47.92 |
| Sep 29, 2023 |
70.36 |
| Sep 28, 2023 |
69.32 |
| Sep 27, 2023 |
73.27 |
| Sep 26, 2023 |
69.43 |
| Sep 25, 2023 |
71.32 |
| Sep 22, 2023 |
68.38 |
| Sep 21, 2023 |
71.32 |
| Sep 20, 2023 |
75.25 |
| Sep 19, 2023 |
78.20 |
| Sep 18, 2023 |
78.20 |
| Sep 15, 2023 |
86.06 |
| Sep 14, 2023 |
75.25 |
| Sep 13, 2023 |
68.57 |
| Sep 12, 2023 |
67.88 |
| Sep 11, 2023 |
70.55 |
| Sep 8, 2023 |
76.23 |
| Sep 7, 2023 |
69.55 |
| Sep 6, 2023 |
72.80 |
| Sep 5, 2023 |
72.30 |
| Sep 1, 2023 |
68.04 |
| Aug 31, 2023 |
71.81 |
| Aug 30, 2023 |
73.28 |
| Aug 29, 2023 |
68.86 |
| Aug 28, 2023 |
68.85 |
| Aug 25, 2023 |
72.30 |
| Aug 24, 2023 |
78.10 |
| Aug 23, 2023 |
72.25 |
| Aug 22, 2023 |
73.24 |
| Aug 21, 2023 |
75.75 |
| Aug 18, 2023 |
80.36 |
| Aug 17, 2023 |
73.28 |
| Aug 16, 2023 |
70.33 |
| Aug 15, 2023 |
78.49 |
| Aug 14, 2023 |
71.32 |
| Aug 11, 2023 |
74.17 |
| Aug 10, 2023 |
69.37 |
| Aug 9, 2023 |
73.28 |
| Aug 8, 2023 |
72.64 |
| Aug 7, 2023 |
73.18 |
| Aug 4, 2023 |
78.69 |
| Aug 3, 2023 |
82.81 |
| Aug 2, 2023 |
82.13 |
| Aug 1, 2023 |
83.11 |
| Jul 31, 2023 |
82.04 |
| Jul 28, 2023 |
83.89 |
| Jul 27, 2023 |
83.90 |
| Jul 26, 2023 |
83.11 |
| Jul 25, 2023 |
80.75 |
| Jul 24, 2023 |
84.09 |
| Jul 21, 2023 |
80.75 |
| Jul 20, 2023 |
84.72 |
| Jul 19, 2023 |
85.08 |
| Jul 18, 2023 |
83.70 |
| Jul 17, 2023 |
81.14 |
| Jul 14, 2023 |
93.95 |
| Jul 13, 2023 |
96.87 |
| Jul 12, 2023 |
122.42 |
| Jul 11, 2023 |
124.39 |
| Jul 10, 2023 |
132.25 |
| Jul 7, 2023 |
127.33 |
| Jul 6, 2023 |
122.42 |
| Jul 5, 2023 |
125.37 |
| Jul 3, 2023 |
117.51 |
| Jun 30, 2023 |
107.68 |
| Jun 29, 2023 |
181.08 |
| Jun 28, 2023 |
167.77 |
| Jun 27, 2023 |
201.05 |
| Jun 26, 2023 |
199.38 |
| Jun 23, 2023 |
217.69 |
| Jun 22, 2023 |
227.67 |
| Jun 21, 2023 |
231.00 |
| Jun 20, 2023 |
207.70 |
| Jun 16, 2023 |
232.66 |
| Jun 15, 2023 |
176.09 |
| Jun 14, 2023 |
179.42 |
| Jun 13, 2023 |
182.75 |
| Jun 12, 2023 |
182.75 |
| Jun 9, 2023 |
139.49 |
| Jun 8, 2023 |
131.28 |
| Jun 7, 2023 |
137.39 |
| Jun 6, 2023 |
130.25 |
| Jun 5, 2023 |
138.65 |
| Jun 2, 2023 |
114.53 |
| Jun 1, 2023 |
112.87 |
| May 31, 2023 |
97.89 |
| May 30, 2023 |
97.29 |
| May 26, 2023 |
99.55 |
| May 25, 2023 |
87.31 |
| May 24, 2023 |
89.57 |
| May 23, 2023 |
82.95 |
| May 22, 2023 |
91.07 |
| May 19, 2023 |
99.55 |
| May 18, 2023 |
106.21 |
| May 17, 2023 |
106.21 |
| May 16, 2023 |
108.16 |
| May 15, 2023 |
111.20 |
| May 12, 2023 |
102.88 |
| May 11, 2023 |
97.87 |
| May 10, 2023 |
97.89 |
| May 9, 2023 |
96.21 |
| May 8, 2023 |
95.33 |
| May 5, 2023 |
91.24 |
| May 4, 2023 |
81.42 |
| May 3, 2023 |
72.95 |
| May 2, 2023 |
76.28 |
| May 1, 2023 |
76.43 |
| Apr 28, 2023 |
89.57 |
| Apr 27, 2023 |
90.97 |
| Apr 26, 2023 |
83.33 |
| Apr 25, 2023 |
85.25 |
| Apr 24, 2023 |
87.92 |
| Apr 21, 2023 |
87.92 |
| Apr 20, 2023 |
99.54 |
| Apr 19, 2023 |
96.24 |
| Apr 18, 2023 |
96.71 |
| Apr 17, 2023 |
96.65 |
| Apr 14, 2023 |
102.88 |
| Apr 13, 2023 |
102.83 |
| Apr 12, 2023 |
97.83 |
| Apr 11, 2023 |
101.20 |
| Apr 10, 2023 |
100.39 |
| Apr 6, 2023 |
99.55 |
| Apr 5, 2023 |
112.32 |
| Apr 4, 2023 |
105.79 |
| Apr 3, 2023 |
106.21 |
| Mar 31, 2023 |
88.91 |
| Mar 30, 2023 |
166.59 |
| Mar 29, 2023 |
175.90 |
| Mar 28, 2023 |
172.78 |
| Mar 27, 2023 |
185.23 |
| Mar 24, 2023 |
203.11 |
| Mar 23, 2023 |
194.87 |
| Mar 22, 2023 |
204.45 |
| Mar 21, 2023 |
207.31 |
| Mar 20, 2023 |
213.22 |
| Mar 17, 2023 |
222.56 |
| Mar 16, 2023 |
204.20 |
| Mar 15, 2023 |
214.93 |
| Mar 14, 2023 |
218.39 |
| Mar 13, 2023 |
218.39 |
| Mar 10, 2023 |
220.50 |
| Mar 9, 2023 |
222.62 |
| Mar 8, 2023 |
225.70 |
| Mar 7, 2023 |
222.99 |
| Mar 6, 2023 |
228.80 |
| Mar 3, 2023 |
228.78 |
| Mar 2, 2023 |
228.78 |
| Mar 1, 2023 |
224.11 |
| Feb 28, 2023 |
222.56 |
| Feb 27, 2023 |
222.56 |
| Feb 24, 2023 |
236.62 |
| Feb 23, 2023 |
235.03 |
| Feb 22, 2023 |
253.66 |
| Feb 21, 2023 |
258.92 |
| Feb 17, 2023 |
260.20 |
| Feb 16, 2023 |
262.81 |
| Feb 15, 2023 |
236.55 |
| Feb 14, 2023 |
285.92 |
| Feb 13, 2023 |
264.55 |
| Feb 10, 2023 |
280.23 |
| Feb 9, 2023 |
276.68 |
| Feb 8, 2023 |
285.45 |
| Feb 7, 2023 |
263.03 |
| Feb 6, 2023 |
291.71 |
| Feb 3, 2023 |
269.28 |
| Feb 2, 2023 |
284.74 |
| Feb 1, 2023 |
281.97 |
| Jan 31, 2023 |
293.51 |
| Jan 30, 2023 |
289.62 |
| Jan 27, 2023 |
291.02 |
| Jan 26, 2023 |
299.70 |
| Jan 25, 2023 |
325.21 |
| Jan 24, 2023 |
238.14 |
| Jan 23, 2023 |
247.44 |
| Jan 20, 2023 |
231.89 |
| Jan 19, 2023 |
248.06 |
| Jan 18, 2023 |
262.99 |
| Jan 17, 2023 |
300.42 |
| Jan 13, 2023 |
238.11 |
| Jan 12, 2023 |
157.82 |
| Jan 11, 2023 |
151.01 |
| Jan 10, 2023 |
151.84 |
| Jan 9, 2023 |
166.53 |
| Jan 6, 2023 |
132.35 |
| Jan 5, 2023 |
126.06 |
| Jan 4, 2023 |
144.76 |
| Jan 3, 2023 |
113.68 |
| Dec 30, 2022 |
-30.51 |
| Dec 29, 2022 |
-31.28 |
| Dec 28, 2022 |
-28.31 |
| Dec 27, 2022 |
-28.19 |
| Dec 23, 2022 |
-28.54 |
| Dec 22, 2022 |
-29.73 |
| Dec 21, 2022 |
-32.06 |
| Dec 20, 2022 |
-32.07 |
| Dec 19, 2022 |
-33.63 |
| Dec 16, 2022 |
-35.92 |
| Dec 15, 2022 |
-33.62 |
| Dec 14, 2022 |
-34.38 |
| Dec 13, 2022 |
-37.47 |
| Dec 12, 2022 |
-37.04 |
| Dec 9, 2022 |
-39.52 |
| Dec 8, 2022 |
-38.56 |
| Dec 7, 2022 |
-40.18 |
| Dec 6, 2022 |
-38.32 |
| Dec 5, 2022 |
-41.54 |
| Dec 2, 2022 |
-37.96 |
| Dec 1, 2022 |
-37.47 |
| Nov 30, 2022 |
-37.16 |
| Nov 29, 2022 |
-34.57 |
| Nov 28, 2022 |
-30.32 |
| Nov 25, 2022 |
-33.17 |
| Nov 23, 2022 |
-32.83 |
| Nov 22, 2022 |
-30.53 |
| Nov 21, 2022 |
-30.37 |
| Nov 18, 2022 |
-31.29 |
| Nov 17, 2022 |
-33.16 |
| Nov 16, 2022 |
-34.38 |
| Nov 15, 2022 |
-34.37 |
| Nov 14, 2022 |
-43.47 |
| Nov 11, 2022 |
-42.90 |
| Nov 10, 2022 |
-42.90 |
| Nov 9, 2022 |
-41.37 |
| Nov 8, 2022 |
-44.05 |
| Nov 7, 2022 |
-47.54 |
| Nov 4, 2022 |
-49.28 |
| Nov 3, 2022 |
-49.08 |
| Nov 2, 2022 |
-48.05 |
| Nov 1, 2022 |
-47.38 |
| Oct 31, 2022 |
-46.96 |
| Oct 28, 2022 |
-45.81 |
| Oct 27, 2022 |
-46.91 |
| Oct 26, 2022 |
-44.43 |
| Oct 25, 2022 |
-49.86 |
| Oct 24, 2022 |
-45.98 |
| Oct 21, 2022 |
-45.04 |
| Oct 20, 2022 |
-45.99 |
| Oct 19, 2022 |
-52.55 |
| Oct 18, 2022 |
-50.17 |
| Oct 17, 2022 |
-49.85 |
| Oct 14, 2022 |
-44.34 |
| Oct 13, 2022 |
-40.40 |
| Oct 12, 2022 |
-50.47 |
| Oct 11, 2022 |
-54.50 |
| Oct 10, 2022 |
-52.96 |
| Oct 7, 2022 |
-53.08 |
| Oct 6, 2022 |
-56.81 |
| Oct 5, 2022 |
-55.28 |
| Oct 4, 2022 |
-55.66 |
| Oct 3, 2022 |
-53.27 |
| Sep 30, 2022 |
-51.46 |
| Sep 29, 2022 |
-34.04 |
| Sep 28, 2022 |
-38.91 |
| Sep 27, 2022 |
-49.89 |
| Sep 26, 2022 |
-44.70 |
| Sep 23, 2022 |
-41.34 |
| Sep 22, 2022 |
-38.76 |
| Sep 21, 2022 |
-41.01 |
| Sep 20, 2022 |
-41.85 |
| Sep 19, 2022 |
-44.41 |
| Sep 16, 2022 |
-43.93 |
| Sep 15, 2022 |
-45.77 |
| Sep 14, 2022 |
-47.20 |
| Sep 13, 2022 |
-50.62 |
| Sep 12, 2022 |
-54.52 |
| Sep 9, 2022 |
-51.59 |
| Sep 8, 2022 |
-48.52 |
| Sep 7, 2022 |
-48.67 |
| Sep 6, 2022 |
-49.15 |
| Sep 2, 2022 |
-50.62 |
| Sep 1, 2022 |
-49.64 |
| Aug 31, 2022 |
-50.13 |
| Aug 30, 2022 |
-51.10 |
| Aug 29, 2022 |
-51.10 |
| Aug 26, 2022 |
-52.08 |
| Aug 25, 2022 |
-53.54 |
| Aug 24, 2022 |
-52.08 |
| Aug 23, 2022 |
-51.59 |
| Aug 22, 2022 |
-51.59 |
| Aug 19, 2022 |
-52.57 |
| Aug 18, 2022 |
-58.42 |
| Aug 17, 2022 |
-55.49 |
| Aug 16, 2022 |
-55.01 |
| Aug 15, 2022 |
-55.98 |
| Aug 12, 2022 |
-57.93 |
| Aug 11, 2022 |
-59.88 |
| Aug 10, 2022 |
-59.88 |
| Aug 9, 2022 |
-60.37 |
| Aug 8, 2022 |
-60.86 |
| Aug 5, 2022 |
-60.86 |
| Aug 4, 2022 |
-60.86 |
| Aug 3, 2022 |
-60.86 |
| Aug 2, 2022 |
-60.86 |
| Aug 1, 2022 |
-59.40 |
| Jul 29, 2022 |
-57.45 |
| Jul 28, 2022 |
-60.37 |
| Jul 27, 2022 |
-55.98 |
| Jul 26, 2022 |
-53.06 |
| Jul 25, 2022 |
-55.98 |
| Jul 22, 2022 |
-59.88 |
| Jul 21, 2022 |
-64.76 |
| Jul 20, 2022 |
-59.40 |
| Jul 19, 2022 |
-58.18 |
| Jul 18, 2022 |
-58.42 |
| Jul 15, 2022 |
-55.49 |
| Jul 14, 2022 |
-58.91 |
| Jul 13, 2022 |
-58.91 |
| Jul 12, 2022 |
-59.88 |
| Jul 11, 2022 |
-65.73 |
| Jul 8, 2022 |
-66.23 |
| Jul 7, 2022 |
-64.76 |
| Jul 6, 2022 |
-61.35 |
| Jul 5, 2022 |
-63.30 |
| Jul 1, 2022 |
-59.88 |
| Jun 30, 2022 |
-53.06 |
| Jun 29, 2022 |
-40.15 |
| Jun 28, 2022 |
-40.52 |
| Jun 27, 2022 |
-42.37 |
| Jun 24, 2022 |
-43.48 |
| Jun 23, 2022 |
-41.26 |
| Jun 22, 2022 |
-40.52 |
| Jun 21, 2022 |
-41.26 |
| Jun 17, 2022 |
-38.68 |
| Jun 16, 2022 |
-37.20 |
| Jun 15, 2022 |
-38.68 |
| Jun 14, 2022 |
-38.31 |
| Jun 13, 2022 |
-40.52 |
| Jun 10, 2022 |
-42.74 |
| Jun 9, 2022 |
-45.70 |
| Jun 8, 2022 |
-47.54 |
| Jun 7, 2022 |
-46.80 |
| Jun 6, 2022 |
-43.48 |
| Jun 3, 2022 |
-41.63 |
| Jun 2, 2022 |
-43.11 |
| Jun 1, 2022 |
-42.37 |
| May 31, 2022 |
-43.85 |
| May 27, 2022 |
-43.48 |
| May 26, 2022 |
-42.37 |
| May 25, 2022 |
-41.26 |
| May 24, 2022 |
-41.63 |
| May 23, 2022 |
-44.59 |
| May 20, 2022 |
-42.00 |
| May 19, 2022 |
-41.26 |
| May 18, 2022 |
-43.48 |
| May 17, 2022 |
-44.96 |
| May 16, 2022 |
-47.54 |
| May 13, 2022 |
-41.26 |
| May 12, 2022 |
-40.15 |
| May 11, 2022 |
-39.23 |
| May 10, 2022 |
-41.26 |
| May 9, 2022 |
-41.63 |
| May 6, 2022 |
-43.85 |
| May 5, 2022 |
-46.06 |
| May 4, 2022 |
-47.17 |
| May 3, 2022 |
-47.17 |
| May 2, 2022 |
-47.54 |
| Apr 29, 2022 |
-47.54 |
| Apr 28, 2022 |
-48.65 |
| Apr 27, 2022 |
-49.02 |
| Apr 26, 2022 |
-51.61 |
| Apr 25, 2022 |
-52.35 |
| Apr 22, 2022 |
-51.98 |
| Apr 21, 2022 |
-52.35 |
| Apr 20, 2022 |
-59.37 |
| Apr 19, 2022 |
-60.10 |
| Apr 18, 2022 |
-59.00 |
| Apr 14, 2022 |
-60.84 |
| Apr 13, 2022 |
-64.17 |
| Apr 12, 2022 |
-61.58 |
| Apr 11, 2022 |
-65.28 |
| Apr 8, 2022 |
-64.17 |
| Apr 7, 2022 |
-62.69 |
| Apr 6, 2022 |
-64.17 |
| Apr 5, 2022 |
-63.80 |
| Apr 4, 2022 |
-62.32 |
| Apr 1, 2022 |
-58.26 |
| Mar 31, 2022 |
-61.95 |
| Mar 30, 2022 |
-57.21 |
| Mar 29, 2022 |
-59.23 |
| Mar 28, 2022 |
-59.57 |
| Mar 25, 2022 |
-63.95 |
| Mar 24, 2022 |
-58.90 |
| Mar 23, 2022 |
-55.53 |
| Mar 22, 2022 |
-52.16 |
| Mar 21, 2022 |
-51.82 |
| Mar 18, 2022 |
-51.49 |
| Mar 17, 2022 |
-51.15 |
| Mar 16, 2022 |
-47.45 |
| Mar 15, 2022 |
-45.42 |
| Mar 14, 2022 |
-54.52 |
| Mar 11, 2022 |
-58.56 |
| Mar 10, 2022 |
-60.24 |
| Mar 9, 2022 |
-48.46 |
| Mar 8, 2022 |
-49.47 |
| Mar 7, 2022 |
-47.11 |
| Mar 4, 2022 |
-46.77 |
| Mar 3, 2022 |
-51.49 |
| Mar 2, 2022 |
-49.47 |
| Mar 1, 2022 |
-53.51 |
| Feb 28, 2022 |
-50.48 |
| Feb 25, 2022 |
-57.55 |
| Feb 24, 2022 |
-53.51 |
| Feb 23, 2022 |
-53.85 |
| Feb 22, 2022 |
-62.27 |
| Feb 18, 2022 |
-63.28 |
| Feb 17, 2022 |
-63.95 |
| Feb 16, 2022 |
-74.05 |
| Feb 15, 2022 |
-76.41 |
| Feb 14, 2022 |
-54.86 |
| Feb 11, 2022 |
-64.62 |
| Feb 10, 2022 |
-65.97 |
| Feb 9, 2022 |
-64.62 |
| Feb 8, 2022 |
-62.60 |
| Feb 7, 2022 |
-61.93 |
| Feb 4, 2022 |
-58.90 |
| Feb 3, 2022 |
-61.93 |
| Feb 2, 2022 |
-62.27 |
| Feb 1, 2022 |
-62.94 |
| Jan 31, 2022 |
-65.63 |
| Jan 28, 2022 |
-54.86 |
| Jan 27, 2022 |
-51.82 |
| Jan 26, 2022 |
-55.53 |
| Jan 25, 2022 |
-53.85 |
| Jan 24, 2022 |
-50.81 |
| Jan 21, 2022 |
-53.85 |
| Jan 20, 2022 |
-56.54 |
| Jan 19, 2022 |
-59.91 |
| Jan 18, 2022 |
-58.22 |
| Jan 14, 2022 |
-61.26 |
| Jan 13, 2022 |
-59.91 |
| Jan 12, 2022 |
-67.65 |
| Jan 11, 2022 |
-65.97 |
| Jan 10, 2022 |
-65.97 |
| Jan 7, 2022 |
-70.69 |
| Jan 6, 2022 |
-74.73 |
| Jan 5, 2022 |
-74.73 |
| Jan 4, 2022 |
-75.74 |
| Jan 3, 2022 |
-79.78 |
| Dec 31, 2021 |
-80.12 |
| Dec 30, 2021 |
-104.20 |
| Dec 29, 2021 |
-98.69 |
| Dec 28, 2021 |
-108.34 |
| Dec 27, 2021 |
-106.04 |
| Dec 23, 2021 |
-104.20 |
| Dec 22, 2021 |
-108.80 |
| Dec 21, 2021 |
-104.20 |
| Dec 20, 2021 |
-100.99 |
| Dec 17, 2021 |
-108.80 |
| Dec 16, 2021 |
-112.01 |
| Dec 15, 2021 |
-109.72 |
| Dec 14, 2021 |
-117.53 |
| Dec 13, 2021 |
-125.79 |
| Dec 10, 2021 |
-150.60 |
| Dec 9, 2021 |
-152.44 |
| Dec 8, 2021 |
-131.31 |
| Dec 7, 2021 |
-130.39 |
| Dec 6, 2021 |
-119.36 |
| Dec 3, 2021 |
-113.39 |
| Dec 2, 2021 |
-121.66 |
| Dec 1, 2021 |
-126.25 |
| Nov 30, 2021 |
-135.90 |
| Nov 29, 2021 |
-136.36 |
| Nov 26, 2021 |
-134.06 |
| Nov 24, 2021 |
-140.03 |
| Nov 23, 2021 |
-136.36 |
| Nov 22, 2021 |
-138.20 |
| Nov 19, 2021 |
-152.44 |
| Nov 18, 2021 |
-159.79 |
| Nov 17, 2021 |
-170.35 |
| Nov 16, 2021 |
-165.76 |
| Nov 15, 2021 |
-171.27 |
| Nov 12, 2021 |
-155.65 |
| Nov 11, 2021 |
-140.95 |
| Nov 10, 2021 |
-133.60 |
| Nov 9, 2021 |
-133.60 |
| Nov 8, 2021 |
-134.06 |
| Nov 5, 2021 |
-128.09 |
| Nov 4, 2021 |
-134.52 |
| Nov 3, 2021 |
-141.87 |
| Nov 2, 2021 |
-137.74 |
| Nov 1, 2021 |
-151.06 |
| Oct 29, 2021 |
-147.38 |
| Oct 28, 2021 |
-149.68 |
| Oct 27, 2021 |
-133.60 |
| Oct 26, 2021 |
-129.01 |
| Oct 25, 2021 |
-123.04 |
| Oct 22, 2021 |
-130.39 |
| Oct 21, 2021 |
-132.23 |
| Oct 20, 2021 |
-130.85 |
| Oct 19, 2021 |
-132.23 |
| Oct 18, 2021 |
-129.93 |
| Oct 15, 2021 |
-138.20 |
| Oct 14, 2021 |
-141.87 |
| Oct 13, 2021 |
-154.05 |
| Oct 12, 2021 |
-134.52 |
| Oct 11, 2021 |
-140.03 |
| Oct 8, 2021 |
-140.03 |
| Oct 7, 2021 |
-145.09 |
| Oct 6, 2021 |
-143.25 |
| Oct 5, 2021 |
-147.84 |
| Oct 4, 2021 |
-150.60 |
| Oct 1, 2021 |
-169.43 |
| Sep 30, 2021 |
-181.84 |
| Sep 29, 2021 |
-202.11 |
| Sep 28, 2021 |
-226.32 |
| Sep 27, 2021 |
-226.81 |
| Sep 24, 2021 |
-223.36 |
| Sep 23, 2021 |
-222.86 |
| Sep 22, 2021 |
-224.84 |
| Sep 21, 2021 |
-208.04 |
| Sep 20, 2021 |
-207.54 |
| Sep 17, 2021 |
-217.43 |
| Sep 16, 2021 |
-215.95 |
| Sep 15, 2021 |
-209.52 |
| Sep 14, 2021 |
-216.44 |
| Sep 13, 2021 |
-224.84 |
| Sep 10, 2021 |
-224.84 |
| Sep 9, 2021 |
-224.35 |
| Sep 8, 2021 |
-229.29 |
| Sep 7, 2021 |
-238.68 |
| Sep 3, 2021 |
-235.71 |
| Sep 2, 2021 |
-234.73 |
| Sep 1, 2021 |
-238.68 |
| Aug 31, 2021 |
-254.00 |
| Aug 30, 2021 |
-234.23 |
| Aug 27, 2021 |
-246.09 |
| Aug 26, 2021 |
-241.64 |
| Aug 25, 2021 |
-242.63 |
| Aug 24, 2021 |
-242.14 |
| Aug 23, 2021 |
-253.51 |
| Aug 20, 2021 |
-234.73 |
| Aug 19, 2021 |
-219.41 |
| Aug 18, 2021 |
-220.39 |
| Aug 17, 2021 |
-220.89 |
| Aug 16, 2021 |
-235.47 |
| Aug 13, 2021 |
-245.10 |
| Aug 12, 2021 |
-249.06 |
| Aug 11, 2021 |
-252.52 |
| Aug 10, 2021 |
-257.95 |
| Aug 9, 2021 |
-252.02 |
| Aug 6, 2021 |
-252.52 |
| Aug 5, 2021 |
-251.53 |
| Aug 4, 2021 |
-236.70 |
| Aug 3, 2021 |
-246.09 |
| Aug 2, 2021 |
-250.05 |
| Jul 30, 2021 |
-241.64 |
| Jul 29, 2021 |
-247.08 |
| Jul 28, 2021 |
-247.58 |
| Jul 27, 2021 |
-238.19 |
| Jul 26, 2021 |
-241.15 |
| Jul 23, 2021 |
-247.08 |
| Jul 22, 2021 |
-253.01 |
| Jul 21, 2021 |
-245.10 |
| Jul 20, 2021 |
-258.94 |
| Jul 19, 2021 |
-254.99 |
| Jul 16, 2021 |
-277.72 |
| Jul 15, 2021 |
-284.64 |
| Jul 14, 2021 |
-290.57 |
| Jul 13, 2021 |
-318.25 |
| Jul 12, 2021 |
-332.58 |
| Jul 9, 2021 |
-375.08 |
| Jul 8, 2021 |
-403.75 |
| Jul 7, 2021 |
-381.01 |
| Jul 6, 2021 |
-288.10 |
| Jul 2, 2021 |
-310.34 |
| Jul 1, 2021 |
-313.80 |
| Jun 30, 2021 |
-350.37 |
| Jun 29, 2021 |
-1,001.52 |
| Jun 28, 2021 |
-963.92 |
| Jun 25, 2021 |
-961.24 |
| Jun 24, 2021 |
-927.67 |
| Jun 23, 2021 |
-954.52 |
| Jun 22, 2021 |
-980.04 |
| Jun 21, 2021 |
-1,000.18 |
| Jun 18, 2021 |
-986.75 |
| Jun 17, 2021 |
-1,039.11 |
| Jun 16, 2021 |
-1,016.29 |
| Jun 15, 2021 |
-998.83 |
| Jun 14, 2021 |
-1,087.45 |
| Jun 11, 2021 |
-1,107.59 |
| Jun 10, 2021 |
-1,080.73 |
| Jun 9, 2021 |
-1,047.17 |
| Jun 8, 2021 |
-1,121.01 |
| Jun 7, 2021 |
-919.62 |
| Jun 4, 2021 |
-965.27 |
| Jun 3, 2021 |
-973.32 |
| Jun 2, 2021 |
-847.11 |
| Jun 1, 2021 |
-825.63 |
| May 28, 2021 |
-883.36 |
| May 27, 2021 |
-808.18 |
| May 26, 2021 |
-712.18 |
| May 25, 2021 |
-648.40 |
| May 24, 2021 |
-681.97 |
| May 21, 2021 |
-696.73 |
| May 20, 2021 |
-710.16 |
| May 19, 2021 |
-683.31 |
| May 18, 2021 |
-817.57 |
| May 17, 2021 |
-817.57 |
| May 14, 2021 |
-781.32 |
| May 13, 2021 |
-675.25 |
| May 12, 2021 |
-770.58 |
