iPower (IPW) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-9.29 |
| May 21, 2026 |
0.40 |
| May 20, 2026 |
0.49 |
| May 19, 2026 |
0.64 |
| May 18, 2026 |
0.70 |
| May 15, 2026 |
0.68 |
| May 14, 2026 |
0.76 |
| May 13, 2026 |
0.67 |
| May 12, 2026 |
0.64 |
| May 11, 2026 |
0.62 |
| May 8, 2026 |
0.66 |
| May 7, 2026 |
0.66 |
| May 6, 2026 |
0.68 |
| May 5, 2026 |
0.69 |
| May 4, 2026 |
0.74 |
| May 1, 2026 |
0.75 |
| Apr 30, 2026 |
0.71 |
| Apr 29, 2026 |
0.78 |
| Apr 28, 2026 |
0.74 |
| Apr 27, 2026 |
0.80 |
| Apr 24, 2026 |
0.84 |
| Apr 23, 2026 |
0.87 |
| Apr 22, 2026 |
0.91 |
| Apr 21, 2026 |
0.82 |
| Apr 20, 2026 |
0.86 |
| Apr 17, 2026 |
0.94 |
| Apr 16, 2026 |
0.90 |
| Apr 15, 2026 |
0.92 |
| Apr 14, 2026 |
0.93 |
| Apr 13, 2026 |
0.89 |
| Apr 10, 2026 |
0.91 |
| Apr 9, 2026 |
0.92 |
| Apr 8, 2026 |
1.05 |
| Apr 7, 2026 |
1.04 |
| Apr 6, 2026 |
1.13 |
| Apr 2, 2026 |
1.10 |
| Apr 1, 2026 |
1.17 |
| Mar 31, 2026 |
1.13 |
| Mar 30, 2026 |
1.10 |
| Mar 27, 2026 |
1.13 |
| Mar 26, 2026 |
1.27 |
| Mar 25, 2026 |
1.25 |
| Mar 24, 2026 |
1.29 |
| Mar 23, 2026 |
1.30 |
| Mar 20, 2026 |
1.34 |
| Mar 19, 2026 |
1.35 |
| Mar 18, 2026 |
1.39 |
| Mar 17, 2026 |
1.50 |
| Mar 16, 2026 |
1.53 |
| Mar 13, 2026 |
1.57 |
| Mar 12, 2026 |
1.51 |
| Mar 11, 2026 |
1.79 |
| Mar 10, 2026 |
1.75 |
| Mar 9, 2026 |
1.69 |
| Mar 6, 2026 |
1.70 |
| Mar 5, 2026 |
1.68 |
| Mar 4, 2026 |
1.66 |
| Mar 3, 2026 |
1.69 |
| Mar 2, 2026 |
1.69 |
| Feb 27, 2026 |
1.57 |
| Feb 26, 2026 |
1.76 |
| Feb 25, 2026 |
1.66 |
| Feb 24, 2026 |
1.84 |
| Feb 23, 2026 |
1.81 |
| Feb 20, 2026 |
2.65 |
| Feb 19, 2026 |
2.74 |
| Feb 18, 2026 |
2.91 |
| Feb 17, 2026 |
2.80 |
| Feb 13, 2026 |
2.90 |
| Feb 12, 2026 |
3.03 |
| Feb 11, 2026 |
3.31 |
| Feb 10, 2026 |
3.59 |
| Feb 9, 2026 |
3.47 |
| Feb 6, 2026 |
3.58 |
| Feb 5, 2026 |
3.18 |
| Feb 4, 2026 |
3.12 |
| Feb 3, 2026 |
3.03 |
| Feb 2, 2026 |
3.24 |
| Jan 30, 2026 |
3.54 |
| Jan 29, 2026 |
3.41 |
| Jan 28, 2026 |
3.61 |
| Jan 27, 2026 |
3.92 |
| Jan 26, 2026 |
3.74 |
| Jan 23, 2026 |
4.16 |
| Jan 22, 2026 |
3.99 |
| Jan 21, 2026 |
4.00 |
| Jan 20, 2026 |
4.01 |
| Jan 16, 2026 |
4.44 |
| Jan 15, 2026 |
5.00 |
| Jan 14, 2026 |
4.87 |
| Jan 13, 2026 |
4.85 |
| Jan 12, 2026 |
5.38 |
| Jan 9, 2026 |
5.69 |
| Jan 8, 2026 |
6.38 |
| Jan 7, 2026 |
6.06 |
| Jan 6, 2026 |
6.16 |
| Jan 5, 2026 |
6.34 |
| Jan 2, 2026 |
6.19 |
| Dec 31, 2025 |
6.10 |
| Dec 30, 2025 |
4.02 |
| Dec 29, 2025 |
4.26 |
| Dec 26, 2025 |
5.15 |
| Dec 24, 2025 |
5.83 |
| Dec 23, 2025 |
5.55 |
| Dec 22, 2025 |
6.26 |
| Dec 19, 2025 |
6.37 |
| Dec 18, 2025 |
6.45 |
| Dec 17, 2025 |
5.84 |
| Dec 16, 2025 |
5.20 |
| Dec 15, 2025 |
5.08 |
| Dec 12, 2025 |
5.43 |
| Dec 11, 2025 |
5.37 |
| Dec 10, 2025 |
5.37 |
| Dec 9, 2025 |
6.44 |
| Dec 8, 2025 |
5.60 |
| Dec 5, 2025 |
5.89 |
| Dec 4, 2025 |
5.63 |
| Dec 3, 2025 |
5.69 |
| Dec 2, 2025 |
6.55 |
| Dec 1, 2025 |
5.52 |
| Nov 28, 2025 |
5.59 |
| Nov 26, 2025 |
5.39 |
| Nov 25, 2025 |
5.35 |
| Nov 24, 2025 |
4.90 |
| Nov 21, 2025 |
4.93 |
| Nov 20, 2025 |
4.94 |
| Nov 19, 2025 |
4.99 |
| Nov 18, 2025 |
5.12 |
| Nov 17, 2025 |
5.01 |
| Nov 14, 2025 |
4.99 |
| Nov 13, 2025 |
5.12 |
| Nov 12, 2025 |
5.23 |
| Nov 11, 2025 |
5.32 |
| Nov 10, 2025 |
5.38 |
| Nov 7, 2025 |
5.17 |
| Nov 6, 2025 |
5.25 |
| Nov 5, 2025 |
5.76 |
| Nov 4, 2025 |
6.60 |
| Nov 3, 2025 |
6.04 |
| Oct 31, 2025 |
6.42 |
| Oct 30, 2025 |
8.77 |
| Oct 29, 2025 |
12.32 |
| Oct 28, 2025 |
15.44 |
| Oct 27, 2025 |
12.01 |
| Oct 24, 2025 |
10.77 |
| Oct 23, 2025 |
11.07 |
| Oct 22, 2025 |
9.46 |
| Oct 21, 2025 |
9.05 |
| Oct 20, 2025 |
9.87 |
| Oct 17, 2025 |
8.64 |
| Oct 16, 2025 |
8.77 |
| Oct 15, 2025 |
9.27 |
| Oct 14, 2025 |
9.30 |
| Oct 13, 2025 |
9.07 |
| Oct 10, 2025 |
8.60 |
| Oct 9, 2025 |
9.53 |
| Oct 8, 2025 |
8.92 |
| Oct 7, 2025 |
8.86 |
| Oct 6, 2025 |
8.83 |
| Oct 3, 2025 |
8.56 |
| Oct 2, 2025 |
8.58 |
| Oct 1, 2025 |
8.44 |
| Sep 30, 2025 |
8.24 |
| Sep 29, 2025 |
-651.54 |
| Sep 26, 2025 |
-680.88 |
| Sep 25, 2025 |
-625.50 |
| Sep 24, 2025 |
-654.97 |
| Sep 23, 2025 |
-681.77 |
| Sep 22, 2025 |
-728.25 |
| Sep 19, 2025 |
-660.43 |
| Sep 18, 2025 |
-698.53 |
| Sep 17, 2025 |
-736.63 |
| Sep 16, 2025 |
-754.03 |
| Sep 15, 2025 |
-742.99 |
| Sep 12, 2025 |
-647.60 |
| Sep 11, 2025 |
-636.94 |
| Sep 10, 2025 |
-676.94 |
| Sep 9, 2025 |
-682.53 |
| Sep 8, 2025 |
-680.24 |
| Sep 5, 2025 |
-672.50 |
| Sep 4, 2025 |
-670.59 |
| Sep 3, 2025 |
-660.43 |
| Sep 2, 2025 |
-644.05 |
| Aug 29, 2025 |
-627.41 |
| Aug 28, 2025 |
-624.62 |
| Aug 27, 2025 |
-725.33 |
| Aug 26, 2025 |
-784.64 |
| Aug 25, 2025 |
-736.63 |
| Aug 22, 2025 |
-684.56 |
| Aug 21, 2025 |
-645.19 |
| Aug 20, 2025 |
-622.33 |
| Aug 19, 2025 |
-647.73 |
| Aug 18, 2025 |
-732.82 |
| Aug 15, 2025 |
-721.27 |
| Aug 14, 2025 |
-739.81 |
| Aug 13, 2025 |
-741.21 |
| Aug 12, 2025 |
-735.62 |
| Aug 11, 2025 |
-737.91 |
| Aug 8, 2025 |
-749.34 |
| Aug 7, 2025 |
-774.74 |
| Aug 6, 2025 |
-811.44 |
| Aug 5, 2025 |
-788.71 |
| Aug 4, 2025 |
-801.41 |
| Aug 1, 2025 |
-800.01 |
| Jul 31, 2025 |
-837.48 |
| Jul 30, 2025 |
-810.30 |
| Jul 29, 2025 |
-824.78 |
| Jul 28, 2025 |
-844.72 |
| Jul 25, 2025 |
-842.68 |
| Jul 24, 2025 |
-838.37 |
| Jul 23, 2025 |
-806.62 |
| Jul 22, 2025 |
-790.74 |
| Jul 21, 2025 |
-802.81 |
| Jul 18, 2025 |
-795.31 |
| Jul 17, 2025 |
-878.37 |
| Jul 16, 2025 |
-877.99 |
| Jul 15, 2025 |
-920.79 |
| Jul 14, 2025 |
-939.84 |
| Jul 11, 2025 |
-892.60 |
| Jul 10, 2025 |
-853.48 |
| Jul 9, 2025 |
-882.69 |
| Jul 8, 2025 |
-876.47 |
| Jul 7, 2025 |
-886.50 |
| Jul 3, 2025 |
-815.38 |
| Jul 2, 2025 |
-875.07 |
| Jul 1, 2025 |
-833.16 |
| Jun 30, 2025 |
-821.09 |
| Jun 27, 2025 |
-572.64 |
| Jun 26, 2025 |
-577.22 |
| Jun 25, 2025 |
-588.45 |
| Jun 24, 2025 |
-598.83 |
| Jun 23, 2025 |
-599.58 |
| Jun 20, 2025 |
-673.68 |
| Jun 18, 2025 |
-664.23 |
| Jun 17, 2025 |
-563.66 |
| Jun 16, 2025 |
-574.42 |
| Jun 13, 2025 |
-621.29 |
| Jun 12, 2025 |
-662.26 |
| Jun 11, 2025 |
-654.87 |
| Jun 10, 2025 |
-688.74 |
| Jun 9, 2025 |
-669.84 |
| Jun 6, 2025 |
-613.61 |
| Jun 5, 2025 |
-505.31 |
| Jun 4, 2025 |
-449.71 |
| Jun 3, 2025 |
-430.34 |
| Jun 2, 2025 |
-429.31 |
| May 30, 2025 |
-439.70 |
| May 29, 2025 |
-436.89 |
| May 28, 2025 |
-425.67 |
| May 27, 2025 |
-434.93 |
| May 23, 2025 |
-458.88 |
| May 22, 2025 |
-481.05 |
| May 21, 2025 |
-467.77 |
| May 20, 2025 |
-466.08 |
| May 19, 2025 |
-477.21 |
| May 16, 2025 |
-505.37 |
| May 15, 2025 |
-570.67 |
| May 14, 2025 |
-580.03 |
| May 13, 2025 |
-551.96 |
| May 12, 2025 |
-533.25 |
| May 9, 2025 |
-486.57 |
| May 8, 2025 |
-530.73 |
| May 7, 2025 |
-561.32 |
| May 6, 2025 |
-539.80 |
| May 5, 2025 |
-542.70 |
| May 2, 2025 |
-524.27 |
| May 1, 2025 |
-492.96 |
| Apr 30, 2025 |
-525.77 |
| Apr 29, 2025 |
-551.78 |
| Apr 28, 2025 |
-533.72 |
| Apr 25, 2025 |
-542.14 |
| Apr 24, 2025 |
-520.34 |
| Apr 23, 2025 |
-523.90 |
| Apr 22, 2025 |
-509.96 |
| Apr 21, 2025 |
-532.32 |
| Apr 17, 2025 |
-540.74 |
| Apr 16, 2025 |
-544.20 |
| Apr 15, 2025 |
-495.83 |
| Apr 14, 2025 |
-495.92 |
| Apr 11, 2025 |
-440.63 |
| Apr 10, 2025 |
-444.38 |
| Apr 9, 2025 |
-448.96 |
| Apr 8, 2025 |
-430.34 |
| Apr 7, 2025 |
-444.38 |
| Apr 4, 2025 |
-430.44 |
| Apr 3, 2025 |
-430.34 |
| Apr 2, 2025 |
-440.63 |
| Apr 1, 2025 |
-467.77 |
| Mar 31, 2025 |
-467.77 |
| Mar 28, 2025 |
-17.40 |
| Mar 27, 2025 |
-19.52 |
| Mar 26, 2025 |
-20.84 |
| Mar 25, 2025 |
-21.07 |
| Mar 24, 2025 |
-19.46 |
| Mar 21, 2025 |
-21.54 |
| Mar 20, 2025 |
-19.15 |
| Mar 19, 2025 |
-17.90 |
| Mar 18, 2025 |
-17.50 |
| Mar 17, 2025 |
-18.39 |
| Mar 14, 2025 |
-16.16 |
| Mar 13, 2025 |
-17.20 |
| Mar 12, 2025 |
-17.50 |
| Mar 11, 2025 |
-16.83 |
| Mar 10, 2025 |
-17.17 |
| Mar 7, 2025 |
-17.85 |
| Mar 6, 2025 |
-18.68 |
| Mar 5, 2025 |
-20.20 |
| Mar 4, 2025 |
-19.52 |
| Mar 3, 2025 |
-19.96 |
| Feb 28, 2025 |
-20.03 |
| Feb 27, 2025 |
-18.60 |
| Feb 26, 2025 |
-19.19 |
| Feb 25, 2025 |
-20.53 |
| Feb 24, 2025 |
-21.78 |
| Feb 21, 2025 |
-20.26 |
| Feb 20, 2025 |
-20.91 |
| Feb 19, 2025 |
-22.02 |
| Feb 18, 2025 |
-24.13 |
| Feb 14, 2025 |
-25.59 |
| Feb 13, 2025 |
-24.42 |
| Feb 12, 2025 |
-23.57 |
| Feb 11, 2025 |
-23.81 |
| Feb 10, 2025 |
-23.23 |
| Feb 7, 2025 |
-22.37 |
| Feb 6, 2025 |
-23.89 |
| Feb 5, 2025 |
-24.03 |
| Feb 4, 2025 |
-22.98 |
| Feb 3, 2025 |
-23.23 |
| Jan 31, 2025 |
-24.13 |
| Jan 30, 2025 |
-23.90 |
| Jan 29, 2025 |
-24.51 |
| Jan 28, 2025 |
-25.52 |
| Jan 27, 2025 |
-26.12 |
| Jan 24, 2025 |
-26.93 |
| Jan 23, 2025 |
-26.93 |
| Jan 22, 2025 |
-27.60 |
| Jan 21, 2025 |
-28.01 |
| Jan 17, 2025 |
-28.31 |
| Jan 16, 2025 |
-28.54 |
| Jan 15, 2025 |
-28.04 |
| Jan 14, 2025 |
-28.61 |
| Jan 13, 2025 |
-32.08 |
| Jan 10, 2025 |
-30.29 |
| Jan 8, 2025 |
-32.68 |
| Jan 7, 2025 |
-29.92 |
| Jan 6, 2025 |
-29.96 |
| Jan 3, 2025 |
-29.29 |
| Jan 2, 2025 |
-28.58 |
| Dec 31, 2024 |
-28.03 |
| Dec 30, 2024 |
50.82 |
| Dec 27, 2024 |
51.21 |
| Dec 26, 2024 |
53.50 |
| Dec 24, 2024 |
52.02 |
| Dec 23, 2024 |
52.79 |
| Dec 20, 2024 |
54.57 |
| Dec 19, 2024 |
54.69 |
| Dec 18, 2024 |
51.02 |
| Dec 17, 2024 |
59.68 |
| Dec 16, 2024 |
59.67 |
| Dec 13, 2024 |
64.24 |
| Dec 12, 2024 |
59.13 |
| Dec 11, 2024 |
57.95 |
| Dec 10, 2024 |
64.24 |
| Dec 9, 2024 |
59.35 |
| Dec 6, 2024 |
47.77 |
| Dec 5, 2024 |
50.55 |
| Dec 4, 2024 |
51.52 |
| Dec 3, 2024 |
53.30 |
| Dec 2, 2024 |
51.52 |
| Nov 29, 2024 |
52.15 |
| Nov 27, 2024 |
50.30 |
| Nov 26, 2024 |
42.69 |
| Nov 25, 2024 |
43.19 |
| Nov 22, 2024 |
44.55 |
| Nov 21, 2024 |
43.89 |
| Nov 20, 2024 |
40.07 |
| Nov 19, 2024 |
43.89 |
| Nov 18, 2024 |
38.80 |
| Nov 15, 2024 |
45.79 |
| Nov 14, 2024 |
76.32 |
| Nov 13, 2024 |
84.59 |
| Nov 12, 2024 |
81.41 |
| Nov 11, 2024 |
89.05 |
| Nov 8, 2024 |
83.96 |
| Nov 7, 2024 |
83.96 |
| Nov 6, 2024 |
89.05 |
| Nov 5, 2024 |
89.68 |
| Nov 4, 2024 |
91.59 |
| Nov 1, 2024 |
90.95 |
| Oct 31, 2024 |
88.41 |
| Oct 30, 2024 |
95.41 |
| Oct 29, 2024 |
96.04 |
| Oct 28, 2024 |
96.68 |
| Oct 25, 2024 |
94.13 |
| Oct 24, 2024 |
95.41 |
| Oct 23, 2024 |
95.41 |
| Oct 22, 2024 |
96.68 |
| Oct 21, 2024 |
97.95 |
| Oct 18, 2024 |
99.22 |
| Oct 17, 2024 |
110.03 |
| Oct 16, 2024 |
115.76 |
| Oct 15, 2024 |
119.57 |
| Oct 14, 2024 |
128.48 |
| Oct 11, 2024 |
101.13 |
| Oct 10, 2024 |
96.68 |
| Oct 9, 2024 |
102.40 |
| Oct 8, 2024 |
104.31 |
| Oct 7, 2024 |
103.99 |
| Oct 4, 2024 |
106.85 |
| Oct 3, 2024 |
132.30 |
| Oct 2, 2024 |
136.75 |
| Oct 1, 2024 |
131.02 |
| Sep 30, 2024 |
115.12 |
| Sep 27, 2024 |
267.56 |
| Sep 26, 2024 |
238.48 |
| Sep 25, 2024 |
241.39 |
| Sep 24, 2024 |
205.03 |
| Sep 23, 2024 |
216.67 |
| Sep 20, 2024 |
186.13 |
| Sep 19, 2024 |
235.57 |
| Sep 18, 2024 |
210.85 |
| Sep 17, 2024 |
251.57 |
| Sep 16, 2024 |
235.57 |
| Sep 13, 2024 |
209.40 |
| Sep 12, 2024 |
187.58 |
| Sep 11, 2024 |
190.49 |
| Sep 10, 2024 |
177.41 |
| Sep 9, 2024 |
171.59 |
| Sep 6, 2024 |
184.68 |
| Sep 5, 2024 |
167.23 |
| Sep 4, 2024 |
175.95 |
| Sep 3, 2024 |
183.22 |
| Aug 30, 2024 |
187.58 |
| Aug 29, 2024 |
189.04 |
| Aug 28, 2024 |
193.40 |
| Aug 27, 2024 |
205.03 |
| Aug 26, 2024 |
213.76 |
| Aug 23, 2024 |
226.85 |
| Aug 22, 2024 |
222.48 |
| Aug 21, 2024 |
218.12 |
| Aug 20, 2024 |
207.94 |
| Aug 19, 2024 |
199.22 |
| Aug 16, 2024 |
202.13 |
| Aug 15, 2024 |
200.67 |
| Aug 14, 2024 |
200.67 |
| Aug 13, 2024 |
203.58 |
| Aug 12, 2024 |
197.76 |
| Aug 9, 2024 |
183.22 |
| Aug 8, 2024 |
183.22 |
| Aug 7, 2024 |
197.76 |
| Aug 6, 2024 |
205.03 |
| Aug 5, 2024 |
199.22 |
| Aug 2, 2024 |
216.67 |
| Aug 1, 2024 |
235.57 |
| Jul 31, 2024 |
241.39 |
| Jul 30, 2024 |
228.30 |
| Jul 29, 2024 |
222.48 |
| Jul 26, 2024 |
241.39 |
| Jul 25, 2024 |
235.57 |
| Jul 24, 2024 |
251.57 |
| Jul 23, 2024 |
264.65 |
| Jul 22, 2024 |
253.02 |
| Jul 19, 2024 |
251.57 |
| Jul 18, 2024 |
260.29 |
| Jul 17, 2024 |
261.75 |
| Jul 16, 2024 |
286.47 |
| Jul 15, 2024 |
266.11 |
| Jul 12, 2024 |
266.11 |
| Jul 11, 2024 |
253.02 |
| Jul 10, 2024 |
242.84 |
| Jul 9, 2024 |
244.30 |
| Jul 8, 2024 |
255.93 |
| Jul 5, 2024 |
263.20 |
| Jul 3, 2024 |
267.56 |
| Jul 2, 2024 |
257.38 |
| Jul 1, 2024 |
277.01 |
| Jun 28, 2024 |
282.75 |
| Jun 27, 2024 |
252.84 |
| Jun 26, 2024 |
232.45 |
| Jun 25, 2024 |
236.53 |
| Jun 24, 2024 |
252.84 |
| Jun 21, 2024 |
248.76 |
| Jun 20, 2024 |
251.48 |
| Jun 18, 2024 |
271.87 |
| Jun 17, 2024 |
284.11 |
| Jun 14, 2024 |
448.59 |
| Jun 13, 2024 |
418.68 |
| Jun 12, 2024 |
342.56 |
| Jun 11, 2024 |
358.87 |
| Jun 10, 2024 |
353.43 |
| Jun 7, 2024 |
333.04 |
| Jun 6, 2024 |
289.54 |
| Jun 5, 2024 |
323.53 |
| Jun 4, 2024 |
346.64 |
| Jun 3, 2024 |
379.26 |
| May 31, 2024 |
316.73 |
| May 30, 2024 |
323.53 |
| May 29, 2024 |
315.37 |
| May 28, 2024 |
284.11 |
| May 24, 2024 |
275.95 |
| May 23, 2024 |
202.54 |
| May 22, 2024 |
190.31 |
| May 21, 2024 |
214.78 |
| May 20, 2024 |
278.67 |
| May 17, 2024 |
392.85 |
| May 16, 2024 |
198.47 |
| May 15, 2024 |
171.28 |
| May 14, 2024 |
120.12 |
| May 13, 2024 |
95.15 |
| May 10, 2024 |
89.51 |
| May 9, 2024 |
82.85 |
| May 8, 2024 |
79.86 |
| May 7, 2024 |
73.00 |
| May 6, 2024 |
70.69 |
| May 3, 2024 |
72.05 |
| May 2, 2024 |
71.37 |
| May 1, 2024 |
77.48 |
| Apr 30, 2024 |
73.04 |
| Apr 29, 2024 |
63.22 |
| Apr 26, 2024 |
62.19 |
| Apr 25, 2024 |
62.53 |
| Apr 24, 2024 |
63.69 |
| Apr 23, 2024 |
61.42 |
| Apr 22, 2024 |
59.81 |
| Apr 19, 2024 |
54.37 |
| Apr 18, 2024 |
54.44 |
| Apr 17, 2024 |
61.17 |
| Apr 16, 2024 |
67.97 |
| Apr 15, 2024 |
64.18 |
| Apr 12, 2024 |
64.00 |
| Apr 11, 2024 |
64.39 |
| Apr 10, 2024 |
67.29 |
| Apr 9, 2024 |
65.35 |
| Apr 8, 2024 |
69.31 |
| Apr 5, 2024 |
59.81 |
| Apr 4, 2024 |
66.61 |
| Apr 3, 2024 |
65.25 |
| Apr 2, 2024 |
70.41 |
| Apr 1, 2024 |
70.55 |
| Mar 28, 2024 |
73.29 |
| Mar 27, 2024 |
78.79 |
| Mar 26, 2024 |
79.48 |
| Mar 25, 2024 |
71.60 |
| Mar 22, 2024 |
70.40 |
| Mar 21, 2024 |
70.50 |
| Mar 20, 2024 |
77.41 |
| Mar 19, 2024 |
77.13 |
| Mar 18, 2024 |
85.72 |
| Mar 15, 2024 |
85.84 |
| Mar 14, 2024 |
90.29 |
| Mar 13, 2024 |
92.20 |
| Mar 12, 2024 |
91.27 |
| Mar 11, 2024 |
95.66 |
| Mar 8, 2024 |
94.13 |
| Mar 7, 2024 |
96.76 |
| Mar 6, 2024 |
89.16 |
| Mar 5, 2024 |
96.35 |
| Mar 4, 2024 |
96.17 |
| Mar 1, 2024 |
99.53 |
| Feb 29, 2024 |
102.53 |
| Feb 28, 2024 |
103.67 |
| Feb 27, 2024 |
93.62 |
| Feb 26, 2024 |
89.16 |
| Feb 23, 2024 |
97.48 |
| Feb 22, 2024 |
102.29 |
| Feb 21, 2024 |
102.36 |
| Feb 20, 2024 |
95.38 |
| Feb 16, 2024 |
97.04 |
| Feb 15, 2024 |
91.23 |
| Feb 14, 2024 |
102.29 |
| Feb 13, 2024 |
81.56 |
| Feb 12, 2024 |
81.56 |
| Feb 9, 2024 |
81.42 |
| Feb 8, 2024 |
77.41 |
| Feb 7, 2024 |
76.03 |
| Feb 6, 2024 |
78.51 |
| Feb 5, 2024 |
74.51 |
| Feb 2, 2024 |
74.51 |
| Feb 1, 2024 |
73.30 |
| Jan 31, 2024 |
78.58 |
| Jan 30, 2024 |
74.23 |
| Jan 29, 2024 |
67.73 |
| Jan 26, 2024 |
72.52 |
| Jan 25, 2024 |
76.03 |
| Jan 24, 2024 |
76.03 |
| Jan 23, 2024 |
74.78 |
| Jan 22, 2024 |
73.26 |
| Jan 19, 2024 |
73.26 |
| Jan 18, 2024 |
76.72 |
| Jan 17, 2024 |
80.96 |
| Jan 16, 2024 |
85.65 |
| Jan 12, 2024 |
88.33 |
| Jan 11, 2024 |
84.32 |
| Jan 10, 2024 |
90.82 |
| Jan 9, 2024 |
86.12 |
| Jan 8, 2024 |
89.16 |
| Jan 5, 2024 |
64.66 |
| Jan 4, 2024 |
64.18 |
| Jan 3, 2024 |
63.93 |
| Jan 2, 2024 |
64.98 |
| Dec 29, 2023 |
31.39 |
| Dec 28, 2023 |
31.39 |
| Dec 27, 2023 |
31.39 |
| Dec 26, 2023 |
34.88 |
| Dec 22, 2023 |
34.88 |
| Dec 21, 2023 |
35.43 |
| Dec 20, 2023 |
35.43 |
| Dec 19, 2023 |
35.08 |
| Dec 18, 2023 |
35.01 |
| Dec 15, 2023 |
34.88 |
| Dec 14, 2023 |
36.07 |
| Dec 13, 2023 |
36.27 |
| Dec 12, 2023 |
34.88 |
| Dec 11, 2023 |
36.27 |
| Dec 8, 2023 |
38.37 |
| Dec 7, 2023 |
38.92 |
| Dec 6, 2023 |
39.26 |
| Dec 5, 2023 |
39.06 |
| Dec 4, 2023 |
39.37 |
| Dec 1, 2023 |
42.53 |
| Nov 30, 2023 |
42.20 |
| Nov 29, 2023 |
38.64 |
| Nov 28, 2023 |
40.46 |
| Nov 27, 2023 |
40.18 |
| Nov 24, 2023 |
39.06 |
| Nov 22, 2023 |
39.77 |
| Nov 21, 2023 |
40.29 |
| Nov 20, 2023 |
37.74 |
| Nov 17, 2023 |
37.32 |
| Nov 16, 2023 |
36.45 |
| Nov 15, 2023 |
39.06 |
| Nov 14, 2023 |
43.04 |
| Nov 13, 2023 |
44.08 |
| Nov 10, 2023 |
42.90 |
| Nov 9, 2023 |
47.35 |
| Nov 8, 2023 |
41.99 |
| Nov 7, 2023 |
42.55 |
| Nov 6, 2023 |
35.45 |
| Nov 3, 2023 |
38.37 |
| Nov 2, 2023 |
36.97 |
| Nov 1, 2023 |
32.78 |
| Oct 31, 2023 |
32.78 |
| Oct 30, 2023 |
32.78 |
| Oct 27, 2023 |
33.96 |
| Oct 26, 2023 |
33.03 |
| Oct 25, 2023 |
34.27 |
| Oct 24, 2023 |
34.00 |
| Oct 23, 2023 |
32.09 |
| Oct 20, 2023 |
35.23 |
| Oct 19, 2023 |
35.04 |
| Oct 18, 2023 |
35.22 |
| Oct 17, 2023 |
36.13 |
| Oct 16, 2023 |
33.49 |
| Oct 13, 2023 |
33.48 |
| Oct 12, 2023 |
35.90 |
| Oct 11, 2023 |
34.95 |
| Oct 10, 2023 |
37.66 |
| Oct 9, 2023 |
36.97 |
| Oct 6, 2023 |
41.86 |
| Oct 5, 2023 |
43.95 |
| Oct 4, 2023 |
53.95 |
| Oct 3, 2023 |
48.83 |
| Oct 2, 2023 |
48.14 |
| Sep 29, 2023 |
70.79 |
| Sep 28, 2023 |
69.75 |
| Sep 27, 2023 |
73.70 |
| Sep 26, 2023 |
69.85 |
| Sep 25, 2023 |
71.74 |
| Sep 22, 2023 |
68.80 |
| Sep 21, 2023 |
71.74 |
| Sep 20, 2023 |
75.67 |
| Sep 19, 2023 |
78.62 |
| Sep 18, 2023 |
78.62 |
| Sep 15, 2023 |
86.48 |
| Sep 14, 2023 |
75.67 |
| Sep 13, 2023 |
68.99 |
| Sep 12, 2023 |
68.30 |
| Sep 11, 2023 |
70.97 |
| Sep 8, 2023 |
76.65 |
| Sep 7, 2023 |
69.97 |
| Sep 6, 2023 |
73.22 |
| Sep 5, 2023 |
72.72 |
| Sep 1, 2023 |
68.47 |
| Aug 31, 2023 |
72.23 |
| Aug 30, 2023 |
73.71 |
| Aug 29, 2023 |
69.28 |
| Aug 28, 2023 |
69.27 |
| Aug 25, 2023 |
72.72 |
| Aug 24, 2023 |
78.52 |
| Aug 23, 2023 |
72.67 |
| Aug 22, 2023 |
73.67 |
| Aug 21, 2023 |
76.17 |
| Aug 18, 2023 |
80.78 |
| Aug 17, 2023 |
73.71 |
| Aug 16, 2023 |
70.76 |
| Aug 15, 2023 |
78.91 |
| Aug 14, 2023 |
71.74 |
| Aug 11, 2023 |
74.59 |
| Aug 10, 2023 |
69.80 |
| Aug 9, 2023 |
73.71 |
| Aug 8, 2023 |
73.07 |
| Aug 7, 2023 |
73.61 |
| Aug 4, 2023 |
79.11 |
| Aug 3, 2023 |
83.23 |
| Aug 2, 2023 |
82.55 |
| Aug 1, 2023 |
83.53 |
| Jul 31, 2023 |
82.46 |
| Jul 28, 2023 |
84.31 |
| Jul 27, 2023 |
84.32 |
| Jul 26, 2023 |
83.53 |
| Jul 25, 2023 |
81.18 |
| Jul 24, 2023 |
84.52 |
| Jul 21, 2023 |
81.18 |
| Jul 20, 2023 |
85.15 |
| Jul 19, 2023 |
85.50 |
| Jul 18, 2023 |
84.12 |
| Jul 17, 2023 |
81.57 |
| Jul 14, 2023 |
94.37 |
| Jul 13, 2023 |
97.29 |
| Jul 12, 2023 |
122.84 |
| Jul 11, 2023 |
124.81 |
| Jul 10, 2023 |
132.67 |
| Jul 7, 2023 |
127.76 |
| Jul 6, 2023 |
122.84 |
| Jul 5, 2023 |
125.79 |
| Jul 3, 2023 |
117.93 |
| Jun 30, 2023 |
108.10 |
| Jun 29, 2023 |
181.36 |
| Jun 28, 2023 |
168.05 |
| Jun 27, 2023 |
201.32 |
| Jun 26, 2023 |
199.66 |
| Jun 23, 2023 |
217.96 |
| Jun 22, 2023 |
227.95 |
| Jun 21, 2023 |
231.27 |
| Jun 20, 2023 |
207.98 |
| Jun 16, 2023 |
232.94 |
| Jun 15, 2023 |
176.37 |
| Jun 14, 2023 |
179.69 |
| Jun 13, 2023 |
183.02 |
| Jun 12, 2023 |
183.02 |
| Jun 9, 2023 |
139.76 |
| Jun 8, 2023 |
131.56 |
| Jun 7, 2023 |
137.67 |
| Jun 6, 2023 |
130.53 |
| Jun 5, 2023 |
138.93 |
| Jun 2, 2023 |
114.80 |
| Jun 1, 2023 |
113.14 |
| May 31, 2023 |
98.17 |
| May 30, 2023 |
97.57 |
| May 26, 2023 |
99.83 |
| May 25, 2023 |
87.58 |
| May 24, 2023 |
89.85 |
| May 23, 2023 |
83.23 |
| May 22, 2023 |
91.34 |
| May 19, 2023 |
99.83 |
| May 18, 2023 |
106.49 |
| May 17, 2023 |
106.49 |
| May 16, 2023 |
108.43 |
| May 15, 2023 |
111.48 |
| May 12, 2023 |
103.16 |
| May 11, 2023 |
98.15 |
| May 10, 2023 |
98.17 |
| May 9, 2023 |
96.49 |
| May 8, 2023 |
95.60 |
| May 5, 2023 |
91.51 |
| May 4, 2023 |
81.69 |
| May 3, 2023 |
73.23 |
| May 2, 2023 |
76.55 |
| May 1, 2023 |
76.70 |
| Apr 28, 2023 |
89.85 |
| Apr 27, 2023 |
91.24 |
| Apr 26, 2023 |
83.61 |
| Apr 25, 2023 |
85.52 |
| Apr 24, 2023 |
88.20 |
| Apr 21, 2023 |
88.20 |
| Apr 20, 2023 |
99.81 |
| Apr 19, 2023 |
96.51 |
| Apr 18, 2023 |
96.98 |
| Apr 17, 2023 |
96.93 |
| Apr 14, 2023 |
103.16 |
| Apr 13, 2023 |
103.11 |
| Apr 12, 2023 |
98.11 |
| Apr 11, 2023 |
101.48 |
| Apr 10, 2023 |
100.66 |
| Apr 6, 2023 |
99.83 |
| Apr 5, 2023 |
112.59 |
| Apr 4, 2023 |
106.07 |
| Apr 3, 2023 |
106.49 |
| Mar 31, 2023 |
89.18 |
| Mar 30, 2023 |
168.01 |
| Mar 29, 2023 |
177.31 |
| Mar 28, 2023 |
174.20 |
| Mar 27, 2023 |
186.64 |
| Mar 24, 2023 |
204.53 |
| Mar 23, 2023 |
196.29 |
| Mar 22, 2023 |
205.87 |
| Mar 21, 2023 |
208.73 |
| Mar 20, 2023 |
214.64 |
| Mar 17, 2023 |
223.97 |
| Mar 16, 2023 |
205.62 |
| Mar 15, 2023 |
216.35 |
| Mar 14, 2023 |
219.80 |
| Mar 13, 2023 |
219.80 |
| Mar 10, 2023 |
221.92 |
| Mar 9, 2023 |
224.03 |
| Mar 8, 2023 |
227.11 |
| Mar 7, 2023 |
224.41 |
| Mar 6, 2023 |
230.21 |
| Mar 3, 2023 |
230.19 |
| Mar 2, 2023 |
230.19 |
| Mar 1, 2023 |
225.53 |
| Feb 28, 2023 |
223.97 |
| Feb 27, 2023 |
223.97 |
| Feb 24, 2023 |
238.03 |
| Feb 23, 2023 |
236.44 |
| Feb 22, 2023 |
255.08 |
| Feb 21, 2023 |
260.34 |
| Feb 17, 2023 |
261.61 |
| Feb 16, 2023 |
264.22 |
| Feb 15, 2023 |
237.97 |
| Feb 14, 2023 |
287.34 |
| Feb 13, 2023 |
265.97 |
| Feb 10, 2023 |
281.64 |
| Feb 9, 2023 |
278.10 |
| Feb 8, 2023 |
286.87 |
| Feb 7, 2023 |
264.44 |
| Feb 6, 2023 |
293.12 |
| Feb 3, 2023 |
270.69 |
| Feb 2, 2023 |
286.15 |
| Feb 1, 2023 |
283.39 |
| Jan 31, 2023 |
294.93 |
| Jan 30, 2023 |
291.04 |
| Jan 27, 2023 |
292.44 |
| Jan 26, 2023 |
301.12 |
| Jan 25, 2023 |
326.62 |
| Jan 24, 2023 |
239.56 |
| Jan 23, 2023 |
248.86 |
| Jan 20, 2023 |
233.30 |
| Jan 19, 2023 |
249.48 |
| Jan 18, 2023 |
264.41 |
| Jan 17, 2023 |
301.83 |
| Jan 13, 2023 |
239.52 |
| Jan 12, 2023 |
159.24 |
| Jan 11, 2023 |
152.42 |
| Jan 10, 2023 |
153.25 |
| Jan 9, 2023 |
167.95 |
| Jan 6, 2023 |
133.76 |
| Jan 5, 2023 |
127.48 |
| Jan 4, 2023 |
146.17 |
| Jan 3, 2023 |
115.10 |
| Dec 30, 2022 |
-30.94 |
| Dec 29, 2022 |
-31.70 |
| Dec 28, 2022 |
-28.73 |
| Dec 27, 2022 |
-28.62 |
| Dec 23, 2022 |
-28.97 |
| Dec 22, 2022 |
-30.16 |
| Dec 21, 2022 |
-32.48 |
| Dec 20, 2022 |
-32.50 |
| Dec 19, 2022 |
-34.05 |
| Dec 16, 2022 |
-36.34 |
| Dec 15, 2022 |
-34.05 |
| Dec 14, 2022 |
-34.81 |
| Dec 13, 2022 |
-37.89 |
| Dec 12, 2022 |
-37.46 |
| Dec 9, 2022 |
-39.95 |
| Dec 8, 2022 |
-38.98 |
| Dec 7, 2022 |
-40.61 |
| Dec 6, 2022 |
-38.75 |
| Dec 5, 2022 |
-41.97 |
| Dec 2, 2022 |
-38.39 |
| Dec 1, 2022 |
-37.90 |
| Nov 30, 2022 |
-37.58 |
| Nov 29, 2022 |
-34.99 |
| Nov 28, 2022 |
-30.74 |
| Nov 25, 2022 |
-33.59 |
| Nov 23, 2022 |
-33.26 |
| Nov 22, 2022 |
-30.95 |
| Nov 21, 2022 |
-30.80 |
| Nov 18, 2022 |
-31.72 |
| Nov 17, 2022 |
-33.58 |
| Nov 16, 2022 |
-34.81 |
| Nov 15, 2022 |
-34.80 |
| Nov 14, 2022 |
-43.89 |
| Nov 11, 2022 |
-43.33 |
| Nov 10, 2022 |
-43.33 |
| Nov 9, 2022 |
-41.80 |
| Nov 8, 2022 |
-44.47 |
| Nov 7, 2022 |
-47.97 |
| Nov 4, 2022 |
-49.71 |
| Nov 3, 2022 |
-49.50 |
| Nov 2, 2022 |
-48.48 |
| Nov 1, 2022 |
-47.81 |
| Oct 31, 2022 |
-47.38 |
| Oct 28, 2022 |
-46.24 |
| Oct 27, 2022 |
-47.34 |
| Oct 26, 2022 |
-44.86 |
| Oct 25, 2022 |
-50.29 |
| Oct 24, 2022 |
-46.41 |
| Oct 21, 2022 |
-45.46 |
| Oct 20, 2022 |
-46.41 |
| Oct 19, 2022 |
-52.97 |
| Oct 18, 2022 |
-50.59 |
| Oct 17, 2022 |
-50.27 |
| Oct 14, 2022 |
-44.77 |
| Oct 13, 2022 |
-40.82 |
| Oct 12, 2022 |
-50.90 |
| Oct 11, 2022 |
-54.93 |
| Oct 10, 2022 |
-53.38 |
| Oct 7, 2022 |
-53.51 |
| Oct 6, 2022 |
-57.24 |
| Oct 5, 2022 |
-55.70 |
| Oct 4, 2022 |
-56.09 |
| Oct 3, 2022 |
-53.70 |
| Sep 30, 2022 |
-51.89 |
| Sep 29, 2022 |
-34.15 |
| Sep 28, 2022 |
-39.02 |
| Sep 27, 2022 |
-50.00 |
| Sep 26, 2022 |
-44.81 |
| Sep 23, 2022 |
-41.45 |
| Sep 22, 2022 |
-38.87 |
| Sep 21, 2022 |
-41.12 |
| Sep 20, 2022 |
-41.96 |
| Sep 19, 2022 |
-44.52 |
| Sep 16, 2022 |
-44.04 |
| Sep 15, 2022 |
-45.88 |
| Sep 14, 2022 |
-47.31 |
| Sep 13, 2022 |
-50.73 |
| Sep 12, 2022 |
-54.63 |
| Sep 9, 2022 |
-51.70 |
| Sep 8, 2022 |
-48.63 |
| Sep 7, 2022 |
-48.78 |
| Sep 6, 2022 |
-49.26 |
| Sep 2, 2022 |
-50.73 |
| Sep 1, 2022 |
-49.75 |
| Aug 31, 2022 |
-50.24 |
| Aug 30, 2022 |
-51.21 |
| Aug 29, 2022 |
-51.21 |
| Aug 26, 2022 |
-52.19 |
| Aug 25, 2022 |
-53.65 |
| Aug 24, 2022 |
-52.19 |
| Aug 23, 2022 |
-51.70 |
| Aug 22, 2022 |
-51.70 |
| Aug 19, 2022 |
-52.68 |
| Aug 18, 2022 |
-58.53 |
| Aug 17, 2022 |
-55.60 |
| Aug 16, 2022 |
-55.12 |
| Aug 15, 2022 |
-56.09 |
| Aug 12, 2022 |
-58.04 |
| Aug 11, 2022 |
-59.99 |
| Aug 10, 2022 |
-59.99 |
| Aug 9, 2022 |
-60.48 |
| Aug 8, 2022 |
-60.97 |
| Aug 5, 2022 |
-60.97 |
| Aug 4, 2022 |
-60.97 |
| Aug 3, 2022 |
-60.97 |
| Aug 2, 2022 |
-60.97 |
| Aug 1, 2022 |
-59.51 |
| Jul 29, 2022 |
-57.56 |
| Jul 28, 2022 |
-60.48 |
| Jul 27, 2022 |
-56.09 |
| Jul 26, 2022 |
-53.17 |
| Jul 25, 2022 |
-56.09 |
| Jul 22, 2022 |
-59.99 |
| Jul 21, 2022 |
-64.87 |
| Jul 20, 2022 |
-59.51 |
| Jul 19, 2022 |
-58.29 |
| Jul 18, 2022 |
-58.53 |
| Jul 15, 2022 |
-55.60 |
| Jul 14, 2022 |
-59.02 |
| Jul 13, 2022 |
-59.02 |
| Jul 12, 2022 |
-59.99 |
| Jul 11, 2022 |
-65.84 |
| Jul 8, 2022 |
-66.34 |
| Jul 7, 2022 |
-64.87 |
| Jul 6, 2022 |
-61.46 |
| Jul 5, 2022 |
-63.41 |
| Jul 1, 2022 |
-59.99 |
| Jun 30, 2022 |
-53.17 |
| Jun 29, 2022 |
-40.27 |
| Jun 28, 2022 |
-40.64 |
| Jun 27, 2022 |
-42.49 |
| Jun 24, 2022 |
-43.60 |
| Jun 23, 2022 |
-41.38 |
| Jun 22, 2022 |
-40.64 |
| Jun 21, 2022 |
-41.38 |
| Jun 17, 2022 |
-38.79 |
| Jun 16, 2022 |
-37.32 |
| Jun 15, 2022 |
-38.79 |
| Jun 14, 2022 |
-38.42 |
| Jun 13, 2022 |
-40.64 |
| Jun 10, 2022 |
-42.86 |
| Jun 9, 2022 |
-45.81 |
| Jun 8, 2022 |
-47.66 |
| Jun 7, 2022 |
-46.92 |
| Jun 6, 2022 |
-43.60 |
| Jun 3, 2022 |
-41.75 |
| Jun 2, 2022 |
-43.23 |
| Jun 1, 2022 |
-42.49 |
| May 31, 2022 |
-43.97 |
| May 27, 2022 |
-43.60 |
| May 26, 2022 |
-42.49 |
| May 25, 2022 |
-41.38 |
| May 24, 2022 |
-41.75 |
| May 23, 2022 |
-44.70 |
| May 20, 2022 |
-42.12 |
| May 19, 2022 |
-41.38 |
| May 18, 2022 |
-43.60 |
| May 17, 2022 |
-45.07 |
| May 16, 2022 |
-47.66 |
| May 13, 2022 |
-41.38 |
| May 12, 2022 |
-40.27 |
| May 11, 2022 |
-39.35 |
| May 10, 2022 |
-41.38 |
| May 9, 2022 |
-41.75 |
| May 6, 2022 |
-43.97 |
| May 5, 2022 |
-46.18 |
| May 4, 2022 |
-47.29 |
| May 3, 2022 |
-47.29 |
| May 2, 2022 |
-47.66 |
| Apr 29, 2022 |
-47.66 |
| Apr 28, 2022 |
-48.77 |
| Apr 27, 2022 |
-49.14 |
| Apr 26, 2022 |
-51.72 |
| Apr 25, 2022 |
-52.46 |
| Apr 22, 2022 |
-52.09 |
| Apr 21, 2022 |
-52.46 |
| Apr 20, 2022 |
-59.48 |
| Apr 19, 2022 |
-60.22 |
| Apr 18, 2022 |
-59.11 |
| Apr 14, 2022 |
-60.96 |
| Apr 13, 2022 |
-64.29 |
| Apr 12, 2022 |
-61.70 |
| Apr 11, 2022 |
-65.39 |
| Apr 8, 2022 |
-64.29 |
| Apr 7, 2022 |
-62.81 |
| Apr 6, 2022 |
-64.29 |
| Apr 5, 2022 |
-63.92 |
| Apr 4, 2022 |
-62.44 |
| Apr 1, 2022 |
-58.37 |
| Mar 31, 2022 |
-62.07 |
| Mar 30, 2022 |
-57.26 |
| Mar 29, 2022 |
-59.28 |
| Mar 28, 2022 |
-59.62 |
| Mar 25, 2022 |
-64.00 |
| Mar 24, 2022 |
-58.94 |
| Mar 23, 2022 |
-55.58 |
| Mar 22, 2022 |
-52.21 |
| Mar 21, 2022 |
-51.87 |
| Mar 18, 2022 |
-51.53 |
| Mar 17, 2022 |
-51.20 |
| Mar 16, 2022 |
-47.49 |
| Mar 15, 2022 |
-45.47 |
| Mar 14, 2022 |
-54.57 |
| Mar 11, 2022 |
-58.61 |
| Mar 10, 2022 |
-60.29 |
| Mar 9, 2022 |
-48.50 |
| Mar 8, 2022 |
-49.51 |
| Mar 7, 2022 |
-47.15 |
| Mar 4, 2022 |
-46.82 |
| Mar 3, 2022 |
-51.53 |
| Mar 2, 2022 |
-49.51 |
| Mar 1, 2022 |
-53.55 |
| Feb 28, 2022 |
-50.52 |
| Feb 25, 2022 |
-57.60 |
| Feb 24, 2022 |
-53.55 |
| Feb 23, 2022 |
-53.89 |
| Feb 22, 2022 |
-62.31 |
| Feb 18, 2022 |
-63.32 |
| Feb 17, 2022 |
-64.00 |
| Feb 16, 2022 |
-74.10 |
| Feb 15, 2022 |
-76.46 |
| Feb 14, 2022 |
-54.90 |
| Feb 11, 2022 |
-64.67 |
| Feb 10, 2022 |
-66.02 |
| Feb 9, 2022 |
-64.67 |
| Feb 8, 2022 |
-62.65 |
| Feb 7, 2022 |
-61.98 |
| Feb 4, 2022 |
-58.94 |
| Feb 3, 2022 |
-61.98 |
| Feb 2, 2022 |
-62.31 |
| Feb 1, 2022 |
-62.99 |
| Jan 31, 2022 |
-65.68 |
| Jan 28, 2022 |
-54.90 |
| Jan 27, 2022 |
-51.87 |
| Jan 26, 2022 |
-55.58 |
| Jan 25, 2022 |
-53.89 |
| Jan 24, 2022 |
-50.86 |
| Jan 21, 2022 |
-53.89 |
| Jan 20, 2022 |
-56.59 |
| Jan 19, 2022 |
-59.95 |
| Jan 18, 2022 |
-58.27 |
| Jan 14, 2022 |
-61.30 |
| Jan 13, 2022 |
-59.95 |
| Jan 12, 2022 |
-67.70 |
| Jan 11, 2022 |
-66.02 |
| Jan 10, 2022 |
-66.02 |
| Jan 7, 2022 |
-70.73 |
| Jan 6, 2022 |
-74.77 |
| Jan 5, 2022 |
-74.77 |
| Jan 4, 2022 |
-75.78 |
| Jan 3, 2022 |
-79.83 |
| Dec 31, 2021 |
-80.16 |
| Dec 30, 2021 |
-104.28 |
| Dec 29, 2021 |
-98.76 |
| Dec 28, 2021 |
-108.41 |
| Dec 27, 2021 |
-106.11 |
| Dec 23, 2021 |
-104.28 |
| Dec 22, 2021 |
-108.87 |
| Dec 21, 2021 |
-104.28 |
| Dec 20, 2021 |
-101.06 |
| Dec 17, 2021 |
-108.87 |
| Dec 16, 2021 |
-112.08 |
| Dec 15, 2021 |
-109.79 |
| Dec 14, 2021 |
-117.60 |
| Dec 13, 2021 |
-125.87 |
| Dec 10, 2021 |
-150.67 |
| Dec 9, 2021 |
-152.51 |
| Dec 8, 2021 |
-131.38 |
| Dec 7, 2021 |
-130.46 |
| Dec 6, 2021 |
-119.43 |
| Dec 3, 2021 |
-113.46 |
| Dec 2, 2021 |
-121.73 |
| Dec 1, 2021 |
-126.32 |
| Nov 30, 2021 |
-135.97 |
| Nov 29, 2021 |
-136.43 |
| Nov 26, 2021 |
-134.13 |
| Nov 24, 2021 |
-140.11 |
| Nov 23, 2021 |
-136.43 |
| Nov 22, 2021 |
-138.27 |
| Nov 19, 2021 |
-152.51 |
| Nov 18, 2021 |
-159.86 |
| Nov 17, 2021 |
-170.42 |
| Nov 16, 2021 |
-165.83 |
| Nov 15, 2021 |
-171.34 |
| Nov 12, 2021 |
-155.72 |
| Nov 11, 2021 |
-141.02 |
| Nov 10, 2021 |
-133.67 |
| Nov 9, 2021 |
-133.67 |
| Nov 8, 2021 |
-134.13 |
| Nov 5, 2021 |
-128.16 |
| Nov 4, 2021 |
-134.59 |
| Nov 3, 2021 |
-141.94 |
| Nov 2, 2021 |
-137.81 |
| Nov 1, 2021 |
-151.13 |
| Oct 29, 2021 |
-147.46 |
| Oct 28, 2021 |
-149.75 |
| Oct 27, 2021 |
-133.67 |
| Oct 26, 2021 |
-129.08 |
| Oct 25, 2021 |
-123.11 |
| Oct 22, 2021 |
-130.46 |
| Oct 21, 2021 |
-132.30 |
| Oct 20, 2021 |
-130.92 |
| Oct 19, 2021 |
-132.30 |
| Oct 18, 2021 |
-130.00 |
| Oct 15, 2021 |
-138.27 |
| Oct 14, 2021 |
-141.94 |
| Oct 13, 2021 |
-154.12 |
| Oct 12, 2021 |
-134.59 |
| Oct 11, 2021 |
-140.11 |
| Oct 8, 2021 |
-140.11 |
| Oct 7, 2021 |
-145.16 |
| Oct 6, 2021 |
-143.32 |
| Oct 5, 2021 |
-147.91 |
| Oct 4, 2021 |
-150.67 |
| Oct 1, 2021 |
-169.50 |
| Sep 30, 2021 |
-181.91 |
| Sep 29, 2021 |
-202.63 |
| Sep 28, 2021 |
-226.84 |
| Sep 27, 2021 |
-227.33 |
| Sep 24, 2021 |
-223.88 |
| Sep 23, 2021 |
-223.38 |
| Sep 22, 2021 |
-225.36 |
| Sep 21, 2021 |
-208.56 |
| Sep 20, 2021 |
-208.06 |
| Sep 17, 2021 |
-217.95 |
| Sep 16, 2021 |
-216.46 |
| Sep 15, 2021 |
-210.04 |
| Sep 14, 2021 |
-216.96 |
| Sep 13, 2021 |
-225.36 |
| Sep 10, 2021 |
-225.36 |
| Sep 9, 2021 |
-224.87 |
| Sep 8, 2021 |
-229.81 |
| Sep 7, 2021 |
-239.20 |
| Sep 3, 2021 |
-236.23 |
| Sep 2, 2021 |
-235.24 |
| Sep 1, 2021 |
-239.20 |
| Aug 31, 2021 |
-254.52 |
| Aug 30, 2021 |
-234.75 |
| Aug 27, 2021 |
-246.61 |
| Aug 26, 2021 |
-242.16 |
| Aug 25, 2021 |
-243.15 |
| Aug 24, 2021 |
-242.66 |
| Aug 23, 2021 |
-254.02 |
| Aug 20, 2021 |
-235.24 |
| Aug 19, 2021 |
-219.92 |
| Aug 18, 2021 |
-220.91 |
| Aug 17, 2021 |
-221.41 |
| Aug 16, 2021 |
-235.99 |
| Aug 13, 2021 |
-245.62 |
| Aug 12, 2021 |
-249.58 |
| Aug 11, 2021 |
-253.04 |
| Aug 10, 2021 |
-258.47 |
| Aug 9, 2021 |
-252.54 |
| Aug 6, 2021 |
-253.04 |
| Aug 5, 2021 |
-252.05 |
| Aug 4, 2021 |
-237.22 |
| Aug 3, 2021 |
-246.61 |
| Aug 2, 2021 |
-250.57 |
| Jul 30, 2021 |
-242.16 |
| Jul 29, 2021 |
-247.60 |
| Jul 28, 2021 |
-248.09 |
| Jul 27, 2021 |
-238.70 |
| Jul 26, 2021 |
-241.67 |
| Jul 23, 2021 |
-247.60 |
| Jul 22, 2021 |
-253.53 |
| Jul 21, 2021 |
-245.62 |
| Jul 20, 2021 |
-259.46 |
| Jul 19, 2021 |
-255.51 |
| Jul 16, 2021 |
-278.24 |
| Jul 15, 2021 |
-285.16 |
| Jul 14, 2021 |
-291.09 |
| Jul 13, 2021 |
-318.77 |
| Jul 12, 2021 |
-333.10 |
| Jul 9, 2021 |
-375.60 |
| Jul 8, 2021 |
-404.27 |
| Jul 7, 2021 |
-381.53 |
| Jul 6, 2021 |
-288.62 |
| Jul 2, 2021 |
-310.86 |
| Jul 1, 2021 |
-314.32 |
| Jun 30, 2021 |
-350.89 |
| Jun 29, 2021 |
-1,001.62 |
| Jun 28, 2021 |
-964.03 |
| Jun 25, 2021 |
-961.34 |
| Jun 24, 2021 |
-927.78 |
| Jun 23, 2021 |
-954.63 |
| Jun 22, 2021 |
-980.14 |
| Jun 21, 2021 |
-1,000.28 |
| Jun 18, 2021 |
-986.85 |
| Jun 17, 2021 |
-1,039.22 |
| Jun 16, 2021 |
-1,016.39 |
| Jun 15, 2021 |
-998.94 |
| Jun 14, 2021 |
-1,087.55 |
| Jun 11, 2021 |
-1,107.69 |
| Jun 10, 2021 |
-1,080.84 |
| Jun 9, 2021 |
-1,047.27 |
| Jun 8, 2021 |
-1,121.12 |
| Jun 7, 2021 |
-919.72 |
| Jun 4, 2021 |
-965.37 |
| Jun 3, 2021 |
-973.43 |
| Jun 2, 2021 |
-847.22 |
| Jun 1, 2021 |
-825.73 |
| May 28, 2021 |
-883.47 |
| May 27, 2021 |
-808.28 |
| May 26, 2021 |
-712.28 |
| May 25, 2021 |
-648.50 |
| May 24, 2021 |
-682.07 |
| May 21, 2021 |
-696.84 |
| May 20, 2021 |
-710.27 |
| May 19, 2021 |
-683.41 |
| May 18, 2021 |
-817.68 |
| May 17, 2021 |
-817.68 |
| May 14, 2021 |
-781.43 |
| May 13, 2021 |
-675.36 |
| May 12, 2021 |
-770.69 |
