iPower (IPW) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.42 |
| May 21, 2026 |
-0.96 |
| May 20, 2026 |
-0.89 |
| May 19, 2026 |
-0.76 |
| May 18, 2026 |
-0.71 |
| May 15, 2026 |
-0.72 |
| May 14, 2026 |
-0.66 |
| May 13, 2026 |
-0.74 |
| May 12, 2026 |
-0.76 |
| May 11, 2026 |
-0.78 |
| May 8, 2026 |
-0.74 |
| May 7, 2026 |
-0.74 |
| May 6, 2026 |
-0.73 |
| May 5, 2026 |
-0.72 |
| May 4, 2026 |
-0.67 |
| May 1, 2026 |
-0.67 |
| Apr 30, 2026 |
-0.70 |
| Apr 29, 2026 |
-0.64 |
| Apr 28, 2026 |
-0.67 |
| Apr 27, 2026 |
-0.62 |
| Apr 24, 2026 |
-0.59 |
| Apr 23, 2026 |
-0.56 |
| Apr 22, 2026 |
-0.52 |
| Apr 21, 2026 |
-0.61 |
| Apr 20, 2026 |
-0.57 |
| Apr 17, 2026 |
-0.50 |
| Apr 16, 2026 |
-0.54 |
| Apr 15, 2026 |
-0.52 |
| Apr 14, 2026 |
-0.51 |
| Apr 13, 2026 |
-0.55 |
| Apr 10, 2026 |
-0.53 |
| Apr 9, 2026 |
-0.52 |
| Apr 8, 2026 |
-0.41 |
| Apr 7, 2026 |
-0.41 |
| Apr 6, 2026 |
-0.34 |
| Apr 2, 2026 |
-0.36 |
| Apr 1, 2026 |
-0.31 |
| Mar 31, 2026 |
-0.34 |
| Mar 30, 2026 |
-0.36 |
| Mar 27, 2026 |
-0.34 |
| Mar 26, 2026 |
-0.22 |
| Mar 25, 2026 |
-0.24 |
| Mar 24, 2026 |
-0.20 |
| Mar 23, 2026 |
-0.19 |
| Mar 20, 2026 |
-0.16 |
| Mar 19, 2026 |
-0.15 |
| Mar 18, 2026 |
-0.12 |
| Mar 17, 2026 |
-0.02 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.04 |
| Mar 12, 2026 |
-0.01 |
| Mar 11, 2026 |
0.23 |
| Mar 10, 2026 |
0.20 |
| Mar 9, 2026 |
0.14 |
| Mar 6, 2026 |
0.15 |
| Mar 5, 2026 |
0.13 |
| Mar 4, 2026 |
0.12 |
| Mar 3, 2026 |
0.14 |
| Mar 2, 2026 |
0.15 |
| Feb 27, 2026 |
0.04 |
| Feb 26, 2026 |
0.20 |
| Feb 25, 2026 |
0.11 |
| Feb 24, 2026 |
0.27 |
| Feb 23, 2026 |
0.25 |
| Feb 20, 2026 |
0.97 |
| Feb 19, 2026 |
1.05 |
| Feb 18, 2026 |
1.19 |
| Feb 17, 2026 |
1.09 |
| Feb 13, 2026 |
1.19 |
| Feb 12, 2026 |
1.30 |
| Feb 11, 2026 |
1.54 |
| Feb 10, 2026 |
1.77 |
| Feb 9, 2026 |
1.68 |
| Feb 6, 2026 |
1.77 |
| Feb 5, 2026 |
1.42 |
| Feb 4, 2026 |
1.37 |
| Feb 3, 2026 |
1.29 |
| Feb 2, 2026 |
1.47 |
| Jan 30, 2026 |
1.73 |
| Jan 29, 2026 |
1.62 |
| Jan 28, 2026 |
1.80 |
| Jan 27, 2026 |
2.06 |
| Jan 26, 2026 |
1.91 |
| Jan 23, 2026 |
2.27 |
| Jan 22, 2026 |
2.12 |
| Jan 21, 2026 |
2.13 |
| Jan 20, 2026 |
2.14 |
| Jan 16, 2026 |
2.50 |
| Jan 15, 2026 |
2.99 |
| Jan 14, 2026 |
2.88 |
| Jan 13, 2026 |
2.86 |
| Jan 12, 2026 |
3.32 |
| Jan 9, 2026 |
3.58 |
| Jan 8, 2026 |
4.17 |
| Jan 7, 2026 |
3.90 |
| Jan 6, 2026 |
3.98 |
| Jan 5, 2026 |
4.14 |
| Jan 2, 2026 |
4.01 |
| Dec 31, 2025 |
3.93 |
| Dec 30, 2025 |
2.78 |
| Dec 29, 2025 |
2.96 |
| Dec 26, 2025 |
3.66 |
| Dec 24, 2025 |
4.19 |
| Dec 23, 2025 |
3.97 |
| Dec 22, 2025 |
4.53 |
| Dec 19, 2025 |
4.62 |
| Dec 18, 2025 |
4.68 |
| Dec 17, 2025 |
4.20 |
| Dec 16, 2025 |
3.70 |
| Dec 15, 2025 |
3.61 |
| Dec 12, 2025 |
3.88 |
| Dec 11, 2025 |
3.83 |
| Dec 10, 2025 |
3.83 |
| Dec 9, 2025 |
4.67 |
| Dec 8, 2025 |
4.01 |
| Dec 5, 2025 |
4.24 |
| Dec 4, 2025 |
4.03 |
| Dec 3, 2025 |
4.08 |
| Dec 2, 2025 |
4.76 |
| Dec 1, 2025 |
3.95 |
| Nov 28, 2025 |
4.00 |
| Nov 26, 2025 |
3.85 |
| Nov 25, 2025 |
3.82 |
| Nov 24, 2025 |
3.47 |
| Nov 21, 2025 |
3.49 |
| Nov 20, 2025 |
3.49 |
| Nov 19, 2025 |
3.53 |
| Nov 18, 2025 |
3.64 |
| Nov 17, 2025 |
3.55 |
| Nov 14, 2025 |
3.53 |
| Nov 13, 2025 |
3.64 |
| Nov 12, 2025 |
3.72 |
| Nov 11, 2025 |
3.80 |
| Nov 10, 2025 |
3.84 |
| Nov 7, 2025 |
3.67 |
| Nov 6, 2025 |
3.74 |
| Nov 5, 2025 |
4.14 |
| Nov 4, 2025 |
4.80 |
| Nov 3, 2025 |
4.36 |
| Oct 31, 2025 |
4.66 |
| Oct 30, 2025 |
6.50 |
| Oct 29, 2025 |
9.28 |
| Oct 28, 2025 |
11.73 |
| Oct 27, 2025 |
9.04 |
| Oct 24, 2025 |
8.07 |
| Oct 23, 2025 |
8.30 |
| Oct 22, 2025 |
7.04 |
| Oct 21, 2025 |
6.72 |
| Oct 20, 2025 |
7.36 |
| Oct 17, 2025 |
6.39 |
| Oct 16, 2025 |
6.50 |
| Oct 15, 2025 |
6.89 |
| Oct 14, 2025 |
6.91 |
| Oct 13, 2025 |
6.74 |
| Oct 10, 2025 |
6.37 |
| Oct 9, 2025 |
7.09 |
| Oct 8, 2025 |
6.61 |
| Oct 7, 2025 |
6.57 |
| Oct 6, 2025 |
6.55 |
| Oct 3, 2025 |
6.33 |
| Oct 2, 2025 |
6.35 |
| Oct 1, 2025 |
6.24 |
| Sep 30, 2025 |
6.08 |
| Sep 29, 2025 |
-832.00 |
| Sep 26, 2025 |
-869.62 |
| Sep 25, 2025 |
-798.61 |
| Sep 24, 2025 |
-836.40 |
| Sep 23, 2025 |
-870.76 |
| Sep 22, 2025 |
-930.38 |
| Sep 19, 2025 |
-843.40 |
| Sep 18, 2025 |
-892.26 |
| Sep 17, 2025 |
-941.13 |
| Sep 16, 2025 |
-963.44 |
| Sep 15, 2025 |
-949.27 |
| Sep 12, 2025 |
-826.95 |
| Sep 11, 2025 |
-813.27 |
| Sep 10, 2025 |
-864.57 |
| Sep 9, 2025 |
-871.74 |
| Sep 8, 2025 |
-868.81 |
| Sep 5, 2025 |
-858.87 |
| Sep 4, 2025 |
-856.43 |
| Sep 3, 2025 |
-843.40 |
| Sep 2, 2025 |
-822.39 |
| Aug 29, 2025 |
-801.05 |
| Aug 28, 2025 |
-797.47 |
| Aug 27, 2025 |
-926.63 |
| Aug 26, 2025 |
-1,002.70 |
| Aug 25, 2025 |
-941.13 |
| Aug 22, 2025 |
-874.35 |
| Aug 21, 2025 |
-823.86 |
| Aug 20, 2025 |
-794.54 |
| Aug 19, 2025 |
-827.11 |
| Aug 18, 2025 |
-936.24 |
| Aug 15, 2025 |
-921.42 |
| Aug 14, 2025 |
-945.20 |
| Aug 13, 2025 |
-946.99 |
| Aug 12, 2025 |
-939.82 |
| Aug 11, 2025 |
-942.76 |
| Aug 8, 2025 |
-957.42 |
| Aug 7, 2025 |
-989.99 |
| Aug 6, 2025 |
-1,037.06 |
| Aug 5, 2025 |
-1,007.91 |
| Aug 4, 2025 |
-1,024.20 |
| Aug 1, 2025 |
-1,022.40 |
| Jul 31, 2025 |
-1,070.45 |
| Jul 30, 2025 |
-1,035.60 |
| Jul 29, 2025 |
-1,054.17 |
| Jul 28, 2025 |
-1,079.74 |
| Jul 25, 2025 |
-1,077.13 |
| Jul 24, 2025 |
-1,071.59 |
| Jul 23, 2025 |
-1,030.87 |
| Jul 22, 2025 |
-1,010.51 |
| Jul 21, 2025 |
-1,025.99 |
| Jul 18, 2025 |
-1,016.38 |
| Jul 17, 2025 |
-1,122.90 |
| Jul 16, 2025 |
-1,122.41 |
| Jul 15, 2025 |
-1,177.30 |
| Jul 14, 2025 |
-1,201.73 |
| Jul 11, 2025 |
-1,141.14 |
| Jul 10, 2025 |
-1,090.98 |
| Jul 9, 2025 |
-1,128.44 |
| Jul 8, 2025 |
-1,120.46 |
| Jul 7, 2025 |
-1,133.32 |
| Jul 3, 2025 |
-1,042.11 |
| Jul 2, 2025 |
-1,118.66 |
| Jul 1, 2025 |
-1,064.92 |
| Jun 30, 2025 |
-1,049.44 |
| Jun 27, 2025 |
1,123.22 |
| Jun 26, 2025 |
1,132.24 |
| Jun 25, 2025 |
1,154.35 |
| Jun 24, 2025 |
1,174.80 |
| Jun 23, 2025 |
1,176.27 |
| Jun 20, 2025 |
1,322.17 |
| Jun 18, 2025 |
1,303.57 |
| Jun 17, 2025 |
1,105.53 |
| Jun 16, 2025 |
1,126.72 |
| Jun 13, 2025 |
1,219.01 |
| Jun 12, 2025 |
1,299.70 |
| Jun 11, 2025 |
1,285.15 |
| Jun 10, 2025 |
1,351.83 |
| Jun 9, 2025 |
1,314.62 |
| Jun 6, 2025 |
1,203.90 |
| Jun 5, 2025 |
990.64 |
| Jun 4, 2025 |
881.15 |
| Jun 3, 2025 |
843.02 |
| Jun 2, 2025 |
840.99 |
| May 30, 2025 |
861.44 |
| May 29, 2025 |
855.91 |
| May 28, 2025 |
833.81 |
| May 27, 2025 |
852.04 |
| May 23, 2025 |
899.21 |
| May 22, 2025 |
942.87 |
| May 21, 2025 |
916.71 |
| May 20, 2025 |
913.39 |
| May 19, 2025 |
935.31 |
| May 16, 2025 |
990.76 |
| May 15, 2025 |
1,119.35 |
| May 14, 2025 |
1,137.77 |
| May 13, 2025 |
1,082.50 |
| May 12, 2025 |
1,045.66 |
| May 9, 2025 |
953.73 |
| May 8, 2025 |
1,040.69 |
| May 7, 2025 |
1,100.93 |
| May 6, 2025 |
1,058.56 |
| May 5, 2025 |
1,064.27 |
| May 2, 2025 |
1,027.97 |
| May 1, 2025 |
966.32 |
| Apr 30, 2025 |
1,030.92 |
| Apr 29, 2025 |
1,082.14 |
| Apr 28, 2025 |
1,046.58 |
| Apr 25, 2025 |
1,063.16 |
| Apr 24, 2025 |
1,020.24 |
| Apr 23, 2025 |
1,027.24 |
| Apr 22, 2025 |
999.79 |
| Apr 21, 2025 |
1,043.82 |
| Apr 17, 2025 |
1,060.40 |
| Apr 16, 2025 |
1,067.21 |
| Apr 15, 2025 |
971.97 |
| Apr 14, 2025 |
972.16 |
| Apr 11, 2025 |
863.28 |
| Apr 10, 2025 |
870.65 |
| Apr 9, 2025 |
879.68 |
| Apr 8, 2025 |
843.02 |
| Apr 7, 2025 |
870.65 |
| Apr 4, 2025 |
843.20 |
| Apr 3, 2025 |
843.02 |
| Apr 2, 2025 |
863.28 |
| Apr 1, 2025 |
916.71 |
| Mar 31, 2025 |
916.71 |
| Mar 28, 2025 |
-49.41 |
| Mar 27, 2025 |
-56.76 |
| Mar 26, 2025 |
-61.31 |
| Mar 25, 2025 |
-62.13 |
| Mar 24, 2025 |
-56.53 |
| Mar 21, 2025 |
-63.76 |
| Mar 20, 2025 |
-55.48 |
| Mar 19, 2025 |
-51.14 |
| Mar 18, 2025 |
-49.77 |
| Mar 17, 2025 |
-52.82 |
| Mar 14, 2025 |
-45.10 |
| Mar 13, 2025 |
-48.72 |
| Mar 12, 2025 |
-49.77 |
| Mar 11, 2025 |
-47.43 |
| Mar 10, 2025 |
-48.60 |
| Mar 7, 2025 |
-50.96 |
| Mar 6, 2025 |
-53.84 |
| Mar 5, 2025 |
-59.10 |
| Mar 4, 2025 |
-56.75 |
| Mar 3, 2025 |
-58.28 |
| Feb 28, 2025 |
-58.51 |
| Feb 27, 2025 |
-53.56 |
| Feb 26, 2025 |
-55.62 |
| Feb 25, 2025 |
-60.26 |
| Feb 24, 2025 |
-64.58 |
| Feb 21, 2025 |
-59.33 |
| Feb 20, 2025 |
-61.57 |
| Feb 19, 2025 |
-65.41 |
| Feb 18, 2025 |
-72.74 |
| Feb 14, 2025 |
-77.77 |
| Feb 13, 2025 |
-73.72 |
| Feb 12, 2025 |
-70.77 |
| Feb 11, 2025 |
-71.60 |
| Feb 10, 2025 |
-69.59 |
| Feb 7, 2025 |
-66.64 |
| Feb 6, 2025 |
-71.90 |
| Feb 5, 2025 |
-72.39 |
| Feb 4, 2025 |
-68.75 |
| Feb 3, 2025 |
-69.59 |
| Jan 31, 2025 |
-72.73 |
| Jan 30, 2025 |
-71.92 |
| Jan 29, 2025 |
-74.02 |
| Jan 28, 2025 |
-77.52 |
| Jan 27, 2025 |
-79.61 |
| Jan 24, 2025 |
-82.42 |
| Jan 23, 2025 |
-82.42 |
| Jan 22, 2025 |
-84.75 |
| Jan 21, 2025 |
-86.15 |
| Jan 17, 2025 |
-87.20 |
| Jan 16, 2025 |
-88.02 |
| Jan 15, 2025 |
-86.27 |
| Jan 14, 2025 |
-88.25 |
| Jan 13, 2025 |
-100.25 |
| Jan 10, 2025 |
-94.08 |
| Jan 8, 2025 |
-102.36 |
| Jan 7, 2025 |
-92.80 |
| Jan 6, 2025 |
-92.92 |
| Jan 3, 2025 |
-90.59 |
| Jan 2, 2025 |
-88.13 |
| Dec 31, 2024 |
-86.24 |
| Dec 30, 2024 |
32.30 |
| Dec 27, 2024 |
32.58 |
| Dec 26, 2024 |
34.20 |
| Dec 24, 2024 |
33.15 |
| Dec 23, 2024 |
33.70 |
| Dec 20, 2024 |
34.96 |
| Dec 19, 2024 |
35.05 |
| Dec 18, 2024 |
32.44 |
| Dec 17, 2024 |
38.59 |
| Dec 16, 2024 |
38.58 |
| Dec 13, 2024 |
41.82 |
| Dec 12, 2024 |
38.19 |
| Dec 11, 2024 |
37.36 |
| Dec 10, 2024 |
41.82 |
| Dec 9, 2024 |
38.36 |
| Dec 6, 2024 |
30.14 |
| Dec 5, 2024 |
32.11 |
| Dec 4, 2024 |
32.80 |
| Dec 3, 2024 |
34.06 |
| Dec 2, 2024 |
32.80 |
| Nov 29, 2024 |
33.25 |
| Nov 27, 2024 |
31.93 |
| Nov 26, 2024 |
26.53 |
| Nov 25, 2024 |
26.89 |
| Nov 22, 2024 |
27.85 |
| Nov 21, 2024 |
27.38 |
| Nov 20, 2024 |
24.67 |
| Nov 19, 2024 |
27.38 |
| Nov 18, 2024 |
23.77 |
| Nov 15, 2024 |
28.73 |
| Nov 14, 2024 |
50.40 |
| Nov 13, 2024 |
56.27 |
| Nov 12, 2024 |
54.01 |
| Nov 11, 2024 |
59.43 |
| Nov 8, 2024 |
55.81 |
| Nov 7, 2024 |
55.81 |
| Nov 6, 2024 |
59.43 |
| Nov 5, 2024 |
59.88 |
| Nov 4, 2024 |
61.23 |
| Nov 1, 2024 |
60.78 |
| Oct 31, 2024 |
58.97 |
| Oct 30, 2024 |
63.94 |
| Oct 29, 2024 |
64.39 |
| Oct 28, 2024 |
64.84 |
| Oct 25, 2024 |
63.04 |
| Oct 24, 2024 |
63.94 |
| Oct 23, 2024 |
63.94 |
| Oct 22, 2024 |
64.84 |
| Oct 21, 2024 |
65.74 |
| Oct 18, 2024 |
66.65 |
| Oct 17, 2024 |
74.32 |
| Oct 16, 2024 |
78.38 |
| Oct 15, 2024 |
81.09 |
| Oct 14, 2024 |
87.41 |
| Oct 11, 2024 |
68.00 |
| Oct 10, 2024 |
64.84 |
| Oct 9, 2024 |
68.90 |
| Oct 8, 2024 |
70.26 |
| Oct 7, 2024 |
70.03 |
| Oct 4, 2024 |
72.06 |
| Oct 3, 2024 |
90.12 |
| Oct 2, 2024 |
93.28 |
| Oct 1, 2024 |
89.21 |
| Sep 30, 2024 |
77.93 |
| Sep 27, 2024 |
266.35 |
| Sep 26, 2024 |
237.26 |
| Sep 25, 2024 |
240.17 |
| Sep 24, 2024 |
203.82 |
| Sep 23, 2024 |
215.45 |
| Sep 20, 2024 |
184.92 |
| Sep 19, 2024 |
234.36 |
| Sep 18, 2024 |
209.64 |
| Sep 17, 2024 |
250.35 |
| Sep 16, 2024 |
234.36 |
| Sep 13, 2024 |
208.18 |
| Sep 12, 2024 |
186.37 |
| Sep 11, 2024 |
189.28 |
| Sep 10, 2024 |
176.19 |
| Sep 9, 2024 |
170.37 |
| Sep 6, 2024 |
183.46 |
| Sep 5, 2024 |
166.01 |
| Sep 4, 2024 |
174.74 |
| Sep 3, 2024 |
182.01 |
| Aug 30, 2024 |
186.37 |
| Aug 29, 2024 |
187.82 |
| Aug 28, 2024 |
192.19 |
| Aug 27, 2024 |
203.82 |
| Aug 26, 2024 |
212.54 |
| Aug 23, 2024 |
225.63 |
| Aug 22, 2024 |
221.27 |
| Aug 21, 2024 |
216.91 |
| Aug 20, 2024 |
206.73 |
| Aug 19, 2024 |
198.00 |
| Aug 16, 2024 |
200.91 |
| Aug 15, 2024 |
199.46 |
| Aug 14, 2024 |
199.46 |
| Aug 13, 2024 |
202.37 |
| Aug 12, 2024 |
196.55 |
| Aug 9, 2024 |
182.01 |
| Aug 8, 2024 |
182.01 |
| Aug 7, 2024 |
196.55 |
| Aug 6, 2024 |
203.82 |
| Aug 5, 2024 |
198.00 |
| Aug 2, 2024 |
215.45 |
| Aug 1, 2024 |
234.36 |
| Jul 31, 2024 |
240.17 |
| Jul 30, 2024 |
227.09 |
| Jul 29, 2024 |
221.27 |
| Jul 26, 2024 |
240.17 |
| Jul 25, 2024 |
234.36 |
| Jul 24, 2024 |
250.35 |
| Jul 23, 2024 |
263.44 |
| Jul 22, 2024 |
251.81 |
| Jul 19, 2024 |
250.35 |
| Jul 18, 2024 |
259.08 |
| Jul 17, 2024 |
260.53 |
| Jul 16, 2024 |
285.25 |
| Jul 15, 2024 |
264.89 |
| Jul 12, 2024 |
264.89 |
| Jul 11, 2024 |
251.81 |
| Jul 10, 2024 |
241.63 |
| Jul 9, 2024 |
243.08 |
| Jul 8, 2024 |
254.71 |
| Jul 5, 2024 |
261.99 |
| Jul 3, 2024 |
266.35 |
| Jul 2, 2024 |
256.17 |
| Jul 1, 2024 |
275.80 |
| Jun 28, 2024 |
282.50 |
| Jun 27, 2024 |
252.57 |
| Jun 26, 2024 |
232.17 |
| Jun 25, 2024 |
236.25 |
| Jun 24, 2024 |
252.57 |
| Jun 21, 2024 |
248.49 |
| Jun 20, 2024 |
251.21 |
| Jun 18, 2024 |
271.62 |
| Jun 17, 2024 |
283.86 |
| Jun 14, 2024 |
448.44 |
| Jun 13, 2024 |
418.52 |
| Jun 12, 2024 |
342.35 |
| Jun 11, 2024 |
358.67 |
| Jun 10, 2024 |
353.23 |
| Jun 7, 2024 |
332.83 |
| Jun 6, 2024 |
289.30 |
| Jun 5, 2024 |
323.30 |
| Jun 4, 2024 |
346.43 |
| Jun 3, 2024 |
379.07 |
| May 31, 2024 |
316.50 |
| May 30, 2024 |
323.30 |
| May 29, 2024 |
315.14 |
| May 28, 2024 |
283.86 |
| May 24, 2024 |
275.70 |
| May 23, 2024 |
202.25 |
| May 22, 2024 |
190.00 |
| May 21, 2024 |
214.49 |
| May 20, 2024 |
278.42 |
| May 17, 2024 |
392.67 |
| May 16, 2024 |
198.17 |
| May 15, 2024 |
170.96 |
| May 14, 2024 |
119.77 |
| May 13, 2024 |
94.79 |
| May 10, 2024 |
89.15 |
| May 9, 2024 |
82.48 |
| May 8, 2024 |
79.49 |
| May 7, 2024 |
72.62 |
| May 6, 2024 |
70.31 |
| May 3, 2024 |
71.67 |
| May 2, 2024 |
70.99 |
| May 1, 2024 |
77.11 |
| Apr 30, 2024 |
72.66 |
| Apr 29, 2024 |
62.84 |
| Apr 26, 2024 |
61.81 |
| Apr 25, 2024 |
62.15 |
| Apr 24, 2024 |
63.30 |
| Apr 23, 2024 |
61.03 |
| Apr 22, 2024 |
59.43 |
| Apr 19, 2024 |
53.99 |
| Apr 18, 2024 |
54.05 |
| Apr 17, 2024 |
60.79 |
| Apr 16, 2024 |
67.59 |
| Apr 15, 2024 |
63.79 |
| Apr 12, 2024 |
63.62 |
| Apr 11, 2024 |
64.01 |
| Apr 10, 2024 |
66.91 |
| Apr 9, 2024 |
64.97 |
| Apr 8, 2024 |
68.93 |
| Apr 5, 2024 |
59.43 |
| Apr 4, 2024 |
66.23 |
| Apr 3, 2024 |
64.87 |
| Apr 2, 2024 |
70.04 |
| Apr 1, 2024 |
70.17 |
| Mar 28, 2024 |
72.90 |
| Mar 27, 2024 |
78.39 |
| Mar 26, 2024 |
79.08 |
| Mar 25, 2024 |
71.22 |
| Mar 22, 2024 |
70.02 |
| Mar 21, 2024 |
70.11 |
| Mar 20, 2024 |
77.01 |
| Mar 19, 2024 |
76.73 |
| Mar 18, 2024 |
85.30 |
| Mar 15, 2024 |
85.42 |
| Mar 14, 2024 |
89.87 |
| Mar 13, 2024 |
91.77 |
| Mar 12, 2024 |
90.84 |
| Mar 11, 2024 |
95.22 |
| Mar 8, 2024 |
93.70 |
| Mar 7, 2024 |
96.32 |
| Mar 6, 2024 |
88.73 |
| Mar 5, 2024 |
95.91 |
| Mar 4, 2024 |
95.73 |
| Mar 1, 2024 |
99.08 |
| Feb 29, 2024 |
102.07 |
| Feb 28, 2024 |
103.22 |
| Feb 27, 2024 |
93.19 |
| Feb 26, 2024 |
88.73 |
| Feb 23, 2024 |
97.04 |
| Feb 22, 2024 |
101.84 |
| Feb 21, 2024 |
101.91 |
| Feb 20, 2024 |
94.94 |
| Feb 16, 2024 |
96.60 |
| Feb 15, 2024 |
90.80 |
| Feb 14, 2024 |
101.84 |
| Feb 13, 2024 |
81.15 |
| Feb 12, 2024 |
81.15 |
| Feb 9, 2024 |
81.01 |
| Feb 8, 2024 |
77.01 |
| Feb 7, 2024 |
75.63 |
| Feb 6, 2024 |
78.11 |
| Feb 5, 2024 |
74.11 |
| Feb 2, 2024 |
74.11 |
| Feb 1, 2024 |
72.91 |
| Jan 31, 2024 |
78.18 |
| Jan 30, 2024 |
73.84 |
| Jan 29, 2024 |
67.35 |
| Jan 26, 2024 |
72.13 |
| Jan 25, 2024 |
75.63 |
| Jan 24, 2024 |
75.63 |
| Jan 23, 2024 |
74.39 |
| Jan 22, 2024 |
72.87 |
| Jan 19, 2024 |
72.87 |
| Jan 18, 2024 |
76.32 |
| Jan 17, 2024 |
80.55 |
| Jan 16, 2024 |
85.23 |
| Jan 12, 2024 |
87.91 |
| Jan 11, 2024 |
83.91 |
| Jan 10, 2024 |
90.39 |
| Jan 9, 2024 |
85.70 |
| Jan 8, 2024 |
88.73 |
| Jan 5, 2024 |
64.29 |
| Jan 4, 2024 |
63.81 |
| Jan 3, 2024 |
63.56 |
| Jan 2, 2024 |
64.61 |
| Dec 29, 2023 |
30.97 |
| Dec 28, 2023 |
30.97 |
| Dec 27, 2023 |
30.98 |
| Dec 26, 2023 |
34.43 |
| Dec 22, 2023 |
34.43 |
| Dec 21, 2023 |
34.98 |
| Dec 20, 2023 |
34.99 |
| Dec 19, 2023 |
34.64 |
| Dec 18, 2023 |
34.57 |
| Dec 15, 2023 |
34.43 |
| Dec 14, 2023 |
35.62 |
| Dec 13, 2023 |
35.82 |
| Dec 12, 2023 |
34.43 |
| Dec 11, 2023 |
35.82 |
| Dec 8, 2023 |
37.91 |
| Dec 7, 2023 |
38.45 |
| Dec 6, 2023 |
38.79 |
| Dec 5, 2023 |
38.59 |
| Dec 4, 2023 |
38.90 |
| Dec 1, 2023 |
42.04 |
| Nov 30, 2023 |
41.71 |
| Nov 29, 2023 |
38.18 |
| Nov 28, 2023 |
39.98 |
| Nov 27, 2023 |
39.70 |
| Nov 24, 2023 |
38.59 |
| Nov 22, 2023 |
39.30 |
| Nov 21, 2023 |
39.81 |
| Nov 20, 2023 |
37.28 |
| Nov 17, 2023 |
36.86 |
| Nov 16, 2023 |
36.00 |
| Nov 15, 2023 |
38.59 |
| Nov 14, 2023 |
42.55 |
| Nov 13, 2023 |
43.58 |
| Nov 10, 2023 |
42.41 |
| Nov 9, 2023 |
46.83 |
| Nov 8, 2023 |
41.50 |
| Nov 7, 2023 |
42.06 |
| Nov 6, 2023 |
35.00 |
| Nov 3, 2023 |
37.91 |
| Nov 2, 2023 |
36.51 |
| Nov 1, 2023 |
32.36 |
| Oct 31, 2023 |
32.36 |
| Oct 30, 2023 |
32.36 |
| Oct 27, 2023 |
33.53 |
| Oct 26, 2023 |
32.61 |
| Oct 25, 2023 |
33.83 |
| Oct 24, 2023 |
33.57 |
| Oct 23, 2023 |
31.66 |
| Oct 20, 2023 |
34.79 |
| Oct 19, 2023 |
34.60 |
| Oct 18, 2023 |
34.77 |
| Oct 17, 2023 |
35.68 |
| Oct 16, 2023 |
33.06 |
| Oct 13, 2023 |
33.05 |
| Oct 12, 2023 |
35.45 |
| Oct 11, 2023 |
34.50 |
| Oct 10, 2023 |
37.20 |
| Oct 9, 2023 |
36.51 |
| Oct 6, 2023 |
41.37 |
| Oct 5, 2023 |
43.45 |
| Oct 4, 2023 |
53.39 |
| Oct 3, 2023 |
48.30 |
| Oct 2, 2023 |
47.61 |
| Sep 29, 2023 |
69.29 |
| Sep 28, 2023 |
68.26 |
| Sep 27, 2023 |
72.15 |
| Sep 26, 2023 |
68.37 |
| Sep 25, 2023 |
70.23 |
| Sep 22, 2023 |
67.33 |
| Sep 21, 2023 |
70.23 |
| Sep 20, 2023 |
74.10 |
| Sep 19, 2023 |
77.00 |
| Sep 18, 2023 |
77.00 |
| Sep 15, 2023 |
84.74 |
| Sep 14, 2023 |
74.10 |
| Sep 13, 2023 |
67.52 |
| Sep 12, 2023 |
66.84 |
| Sep 11, 2023 |
69.47 |
| Sep 8, 2023 |
75.07 |
| Sep 7, 2023 |
68.49 |
| Sep 6, 2023 |
71.69 |
| Sep 5, 2023 |
71.19 |
| Sep 1, 2023 |
67.00 |
| Aug 31, 2023 |
70.71 |
| Aug 30, 2023 |
72.16 |
| Aug 29, 2023 |
67.81 |
| Aug 28, 2023 |
67.80 |
| Aug 25, 2023 |
71.19 |
| Aug 24, 2023 |
76.90 |
| Aug 23, 2023 |
71.15 |
| Aug 22, 2023 |
72.12 |
| Aug 21, 2023 |
74.59 |
| Aug 18, 2023 |
79.13 |
| Aug 17, 2023 |
72.16 |
| Aug 16, 2023 |
69.26 |
| Aug 15, 2023 |
77.29 |
| Aug 14, 2023 |
70.23 |
| Aug 11, 2023 |
73.03 |
| Aug 10, 2023 |
68.31 |
| Aug 9, 2023 |
72.16 |
| Aug 8, 2023 |
71.53 |
| Aug 7, 2023 |
72.07 |
| Aug 4, 2023 |
77.49 |
| Aug 3, 2023 |
81.54 |
| Aug 2, 2023 |
80.87 |
| Aug 1, 2023 |
81.84 |
| Jul 31, 2023 |
80.78 |
| Jul 28, 2023 |
82.60 |
| Jul 27, 2023 |
82.61 |
| Jul 26, 2023 |
81.84 |
| Jul 25, 2023 |
79.52 |
| Jul 24, 2023 |
82.81 |
| Jul 21, 2023 |
79.52 |
| Jul 20, 2023 |
83.43 |
| Jul 19, 2023 |
83.78 |
| Jul 18, 2023 |
82.42 |
| Jul 17, 2023 |
79.90 |
| Jul 14, 2023 |
92.51 |
| Jul 13, 2023 |
95.39 |
| Jul 12, 2023 |
120.55 |
| Jul 11, 2023 |
122.48 |
| Jul 10, 2023 |
130.23 |
| Jul 7, 2023 |
125.39 |
| Jul 6, 2023 |
120.55 |
| Jul 5, 2023 |
123.45 |
| Jul 3, 2023 |
115.71 |
| Jun 30, 2023 |
106.03 |
| Jun 29, 2023 |
163.18 |
| Jun 28, 2023 |
151.18 |
| Jun 27, 2023 |
181.17 |
| Jun 26, 2023 |
179.67 |
| Jun 23, 2023 |
196.16 |
| Jun 22, 2023 |
205.16 |
| Jun 21, 2023 |
208.16 |
| Jun 20, 2023 |
187.17 |
| Jun 16, 2023 |
209.66 |
| Jun 15, 2023 |
158.68 |
| Jun 14, 2023 |
161.68 |
| Jun 13, 2023 |
164.68 |
| Jun 12, 2023 |
164.68 |
| Jun 9, 2023 |
125.69 |
| Jun 8, 2023 |
118.30 |
| Jun 7, 2023 |
123.81 |
| Jun 6, 2023 |
117.37 |
| Jun 5, 2023 |
124.94 |
| Jun 2, 2023 |
103.20 |
| Jun 1, 2023 |
101.71 |
| May 31, 2023 |
88.21 |
| May 30, 2023 |
87.67 |
| May 26, 2023 |
89.71 |
| May 25, 2023 |
78.68 |
| May 24, 2023 |
80.71 |
| May 23, 2023 |
74.75 |
| May 22, 2023 |
82.06 |
| May 19, 2023 |
89.71 |
| May 18, 2023 |
95.71 |
| May 17, 2023 |
95.71 |
| May 16, 2023 |
97.46 |
| May 15, 2023 |
100.21 |
| May 12, 2023 |
92.71 |
| May 11, 2023 |
88.20 |
| May 10, 2023 |
88.21 |
| May 9, 2023 |
86.70 |
| May 8, 2023 |
85.90 |
| May 5, 2023 |
82.21 |
| May 4, 2023 |
73.37 |
| May 3, 2023 |
65.74 |
| May 2, 2023 |
68.74 |
| May 1, 2023 |
68.87 |
| Apr 28, 2023 |
80.71 |
| Apr 27, 2023 |
81.97 |
| Apr 26, 2023 |
75.09 |
| Apr 25, 2023 |
76.82 |
| Apr 24, 2023 |
79.23 |
| Apr 21, 2023 |
79.23 |
| Apr 20, 2023 |
89.70 |
| Apr 19, 2023 |
86.72 |
| Apr 18, 2023 |
87.15 |
| Apr 17, 2023 |
87.10 |
| Apr 14, 2023 |
92.71 |
| Apr 13, 2023 |
92.66 |
| Apr 12, 2023 |
88.16 |
| Apr 11, 2023 |
91.20 |
| Apr 10, 2023 |
90.46 |
| Apr 6, 2023 |
89.71 |
| Apr 5, 2023 |
101.21 |
| Apr 4, 2023 |
95.33 |
| Apr 3, 2023 |
95.71 |
| Mar 31, 2023 |
80.12 |
| Mar 30, 2023 |
139.54 |
| Mar 29, 2023 |
147.33 |
| Mar 28, 2023 |
144.72 |
| Mar 27, 2023 |
155.15 |
| Mar 24, 2023 |
170.13 |
| Mar 23, 2023 |
163.22 |
| Mar 22, 2023 |
171.25 |
| Mar 21, 2023 |
173.65 |
| Mar 20, 2023 |
178.60 |
| Mar 17, 2023 |
186.41 |
| Mar 16, 2023 |
171.04 |
| Mar 15, 2023 |
180.03 |
| Mar 14, 2023 |
182.92 |
| Mar 13, 2023 |
182.92 |
| Mar 10, 2023 |
184.69 |
| Mar 9, 2023 |
186.47 |
| Mar 8, 2023 |
189.04 |
| Mar 7, 2023 |
186.78 |
| Mar 6, 2023 |
191.64 |
| Mar 3, 2023 |
191.62 |
| Mar 2, 2023 |
191.62 |
| Mar 1, 2023 |
187.72 |
| Feb 28, 2023 |
186.41 |
| Feb 27, 2023 |
186.41 |
| Feb 24, 2023 |
198.19 |
| Feb 23, 2023 |
196.86 |
| Feb 22, 2023 |
212.47 |
| Feb 21, 2023 |
216.87 |
| Feb 17, 2023 |
217.94 |
| Feb 16, 2023 |
220.13 |
| Feb 15, 2023 |
198.14 |
| Feb 14, 2023 |
239.49 |
| Feb 13, 2023 |
221.59 |
| Feb 10, 2023 |
234.72 |
| Feb 9, 2023 |
231.75 |
| Feb 8, 2023 |
239.10 |
| Feb 7, 2023 |
220.31 |
| Feb 6, 2023 |
244.33 |
| Feb 3, 2023 |
225.55 |
| Feb 2, 2023 |
238.50 |
| Feb 1, 2023 |
236.18 |
| Jan 31, 2023 |
245.85 |
| Jan 30, 2023 |
242.59 |
| Jan 27, 2023 |
243.76 |
| Jan 26, 2023 |
251.03 |
| Jan 25, 2023 |
272.40 |
| Jan 24, 2023 |
199.47 |
| Jan 23, 2023 |
207.26 |
| Jan 20, 2023 |
194.23 |
| Jan 19, 2023 |
207.78 |
| Jan 18, 2023 |
220.29 |
| Jan 17, 2023 |
251.63 |
| Jan 13, 2023 |
199.44 |
| Jan 12, 2023 |
132.19 |
| Jan 11, 2023 |
126.49 |
| Jan 10, 2023 |
127.18 |
| Jan 9, 2023 |
139.49 |
| Jan 6, 2023 |
110.85 |
| Jan 5, 2023 |
105.59 |
| Jan 4, 2023 |
121.25 |
| Jan 3, 2023 |
95.22 |
| Dec 30, 2022 |
-31.87 |
| Dec 29, 2022 |
-32.67 |
| Dec 28, 2022 |
-29.57 |
| Dec 27, 2022 |
-29.45 |
| Dec 23, 2022 |
-29.81 |
| Dec 22, 2022 |
-31.06 |
| Dec 21, 2022 |
-33.49 |
| Dec 20, 2022 |
-33.51 |
| Dec 19, 2022 |
-35.13 |
| Dec 16, 2022 |
-37.52 |
| Dec 15, 2022 |
-35.12 |
| Dec 14, 2022 |
-35.91 |
| Dec 13, 2022 |
-39.14 |
| Dec 12, 2022 |
-38.69 |
| Dec 9, 2022 |
-41.29 |
| Dec 8, 2022 |
-40.28 |
| Dec 7, 2022 |
-41.97 |
| Dec 6, 2022 |
-40.04 |
| Dec 5, 2022 |
-43.40 |
| Dec 2, 2022 |
-39.66 |
| Dec 1, 2022 |
-39.15 |
| Nov 30, 2022 |
-38.81 |
| Nov 29, 2022 |
-36.11 |
| Nov 28, 2022 |
-31.67 |
| Nov 25, 2022 |
-34.65 |
| Nov 23, 2022 |
-34.30 |
| Nov 22, 2022 |
-31.89 |
| Nov 21, 2022 |
-31.73 |
| Nov 18, 2022 |
-32.69 |
| Nov 17, 2022 |
-34.64 |
| Nov 16, 2022 |
-35.91 |
| Nov 15, 2022 |
-35.91 |
| Nov 14, 2022 |
-45.41 |
| Nov 11, 2022 |
-44.82 |
| Nov 10, 2022 |
-44.82 |
| Nov 9, 2022 |
-43.22 |
| Nov 8, 2022 |
-46.01 |
| Nov 7, 2022 |
-49.67 |
| Nov 4, 2022 |
-51.48 |
| Nov 3, 2022 |
-51.27 |
| Nov 2, 2022 |
-50.20 |
| Nov 1, 2022 |
-49.50 |
| Oct 31, 2022 |
-49.05 |
| Oct 28, 2022 |
-47.86 |
| Oct 27, 2022 |
-49.00 |
| Oct 26, 2022 |
-46.42 |
| Oct 25, 2022 |
-52.09 |
| Oct 24, 2022 |
-48.03 |
| Oct 21, 2022 |
-47.05 |
| Oct 20, 2022 |
-48.04 |
| Oct 19, 2022 |
-54.89 |
| Oct 18, 2022 |
-52.41 |
| Oct 17, 2022 |
-52.07 |
| Oct 14, 2022 |
-46.32 |
| Oct 13, 2022 |
-42.20 |
| Oct 12, 2022 |
-52.73 |
| Oct 11, 2022 |
-56.94 |
| Oct 10, 2022 |
-55.32 |
| Oct 7, 2022 |
-55.45 |
| Oct 6, 2022 |
-59.35 |
| Oct 5, 2022 |
-57.75 |
| Oct 4, 2022 |
-58.15 |
| Oct 3, 2022 |
-55.65 |
| Sep 30, 2022 |
-53.76 |
| Sep 29, 2022 |
-35.03 |
| Sep 28, 2022 |
-40.05 |
| Sep 27, 2022 |
-51.34 |
| Sep 26, 2022 |
-46.00 |
| Sep 23, 2022 |
-42.55 |
| Sep 22, 2022 |
-39.90 |
| Sep 21, 2022 |
-42.21 |
| Sep 20, 2022 |
-43.07 |
| Sep 19, 2022 |
-45.70 |
| Sep 16, 2022 |
-45.22 |
| Sep 15, 2022 |
-47.11 |
| Sep 14, 2022 |
-48.58 |
| Sep 13, 2022 |
-52.09 |
| Sep 12, 2022 |
-56.11 |
| Sep 9, 2022 |
-53.10 |
| Sep 8, 2022 |
-49.94 |
| Sep 7, 2022 |
-50.09 |
| Sep 6, 2022 |
-50.59 |
| Sep 2, 2022 |
-52.09 |
| Sep 1, 2022 |
-51.09 |
| Aug 31, 2022 |
-51.59 |
| Aug 30, 2022 |
-52.60 |
| Aug 29, 2022 |
-52.60 |
| Aug 26, 2022 |
-53.60 |
| Aug 25, 2022 |
-55.11 |
| Aug 24, 2022 |
-53.60 |
| Aug 23, 2022 |
-53.10 |
| Aug 22, 2022 |
-53.10 |
| Aug 19, 2022 |
-54.10 |
| Aug 18, 2022 |
-60.12 |
| Aug 17, 2022 |
-57.11 |
| Aug 16, 2022 |
-56.61 |
| Aug 15, 2022 |
-57.62 |
| Aug 12, 2022 |
-59.62 |
| Aug 11, 2022 |
-61.63 |
| Aug 10, 2022 |
-61.63 |
| Aug 9, 2022 |
-62.13 |
| Aug 8, 2022 |
-62.63 |
| Aug 5, 2022 |
-62.63 |
| Aug 4, 2022 |
-62.63 |
| Aug 3, 2022 |
-62.63 |
| Aug 2, 2022 |
-62.63 |
| Aug 1, 2022 |
-61.13 |
| Jul 29, 2022 |
-59.12 |
| Jul 28, 2022 |
-62.13 |
| Jul 27, 2022 |
-57.62 |
| Jul 26, 2022 |
-54.60 |
| Jul 25, 2022 |
-57.62 |
| Jul 22, 2022 |
-61.63 |
| Jul 21, 2022 |
-66.65 |
| Jul 20, 2022 |
-61.13 |
| Jul 19, 2022 |
-59.87 |
| Jul 18, 2022 |
-60.12 |
| Jul 15, 2022 |
-57.11 |
| Jul 14, 2022 |
-60.63 |
| Jul 13, 2022 |
-60.63 |
| Jul 12, 2022 |
-61.63 |
| Jul 11, 2022 |
-67.65 |
| Jul 8, 2022 |
-68.16 |
| Jul 7, 2022 |
-66.65 |
| Jul 6, 2022 |
-63.14 |
| Jul 5, 2022 |
-65.14 |
| Jul 1, 2022 |
-61.63 |
| Jun 30, 2022 |
-54.60 |
| Jun 29, 2022 |
-40.23 |
| Jun 28, 2022 |
-40.60 |
| Jun 27, 2022 |
-42.45 |
| Jun 24, 2022 |
-43.56 |
| Jun 23, 2022 |
-41.34 |
| Jun 22, 2022 |
-40.60 |
| Jun 21, 2022 |
-41.34 |
| Jun 17, 2022 |
-38.75 |
| Jun 16, 2022 |
-37.27 |
| Jun 15, 2022 |
-38.75 |
| Jun 14, 2022 |
-38.38 |
| Jun 13, 2022 |
-40.60 |
| Jun 10, 2022 |
-42.82 |
| Jun 9, 2022 |
-45.78 |
| Jun 8, 2022 |
-47.63 |
| Jun 7, 2022 |
-46.89 |
| Jun 6, 2022 |
-43.56 |
| Jun 3, 2022 |
-41.71 |
| Jun 2, 2022 |
-43.19 |
| Jun 1, 2022 |
-42.45 |
| May 31, 2022 |
-43.93 |
| May 27, 2022 |
-43.56 |
| May 26, 2022 |
-42.45 |
| May 25, 2022 |
-41.34 |
| May 24, 2022 |
-41.71 |
| May 23, 2022 |
-44.67 |
| May 20, 2022 |
-42.08 |
| May 19, 2022 |
-41.34 |
| May 18, 2022 |
-43.56 |
| May 17, 2022 |
-45.04 |
| May 16, 2022 |
-47.63 |
| May 13, 2022 |
-41.34 |
| May 12, 2022 |
-40.23 |
| May 11, 2022 |
-39.30 |
| May 10, 2022 |
-41.34 |
| May 9, 2022 |
-41.71 |
| May 6, 2022 |
-43.93 |
| May 5, 2022 |
-46.15 |
| May 4, 2022 |
-47.26 |
| May 3, 2022 |
-47.26 |
| May 2, 2022 |
-47.63 |
| Apr 29, 2022 |
-47.63 |
| Apr 28, 2022 |
-48.74 |
| Apr 27, 2022 |
-49.11 |
| Apr 26, 2022 |
-51.70 |
| Apr 25, 2022 |
-52.44 |
| Apr 22, 2022 |
-52.07 |
| Apr 21, 2022 |
-52.44 |
| Apr 20, 2022 |
-59.47 |
| Apr 19, 2022 |
-60.21 |
| Apr 18, 2022 |
-59.10 |
| Apr 14, 2022 |
-60.95 |
| Apr 13, 2022 |
-64.29 |
| Apr 12, 2022 |
-61.69 |
| Apr 11, 2022 |
-65.40 |
| Apr 8, 2022 |
-64.29 |
| Apr 7, 2022 |
-62.80 |
| Apr 6, 2022 |
-64.29 |
| Apr 5, 2022 |
-63.91 |
| Apr 4, 2022 |
-62.43 |
| Apr 1, 2022 |
-58.36 |
| Mar 31, 2022 |
-62.06 |
| Mar 30, 2022 |
-57.36 |
| Mar 29, 2022 |
-59.39 |
| Mar 28, 2022 |
-59.73 |
| Mar 25, 2022 |
-64.12 |
| Mar 24, 2022 |
-59.05 |
| Mar 23, 2022 |
-55.68 |
| Mar 22, 2022 |
-52.30 |
| Mar 21, 2022 |
-51.96 |
| Mar 18, 2022 |
-51.62 |
| Mar 17, 2022 |
-51.29 |
| Mar 16, 2022 |
-47.57 |
| Mar 15, 2022 |
-45.54 |
| Mar 14, 2022 |
-54.66 |
| Mar 11, 2022 |
-58.72 |
| Mar 10, 2022 |
-60.40 |
| Mar 9, 2022 |
-48.58 |
| Mar 8, 2022 |
-49.60 |
| Mar 7, 2022 |
-47.23 |
| Mar 4, 2022 |
-46.90 |
| Mar 3, 2022 |
-51.62 |
| Mar 2, 2022 |
-49.60 |
| Mar 1, 2022 |
-53.65 |
| Feb 28, 2022 |
-50.61 |
| Feb 25, 2022 |
-57.70 |
| Feb 24, 2022 |
-53.65 |
| Feb 23, 2022 |
-53.99 |
| Feb 22, 2022 |
-62.43 |
| Feb 18, 2022 |
-63.44 |
| Feb 17, 2022 |
-64.12 |
| Feb 16, 2022 |
-74.25 |
| Feb 15, 2022 |
-76.61 |
| Feb 14, 2022 |
-55.00 |
| Feb 11, 2022 |
-64.79 |
| Feb 10, 2022 |
-66.14 |
| Feb 9, 2022 |
-64.79 |
| Feb 8, 2022 |
-62.77 |
| Feb 7, 2022 |
-62.09 |
| Feb 4, 2022 |
-59.05 |
| Feb 3, 2022 |
-62.09 |
| Feb 2, 2022 |
-62.43 |
| Feb 1, 2022 |
-63.11 |
| Jan 31, 2022 |
-65.81 |
| Jan 28, 2022 |
-55.00 |
| Jan 27, 2022 |
-51.96 |
| Jan 26, 2022 |
-55.68 |
| Jan 25, 2022 |
-53.99 |
| Jan 24, 2022 |
-50.95 |
| Jan 21, 2022 |
-53.99 |
| Jan 20, 2022 |
-56.69 |
| Jan 19, 2022 |
-60.07 |
| Jan 18, 2022 |
-58.38 |
| Jan 14, 2022 |
-61.42 |
| Jan 13, 2022 |
-60.07 |
| Jan 12, 2022 |
-67.83 |
| Jan 11, 2022 |
-66.14 |
| Jan 10, 2022 |
-66.14 |
| Jan 7, 2022 |
-70.87 |
| Jan 6, 2022 |
-74.93 |
| Jan 5, 2022 |
-74.93 |
| Jan 4, 2022 |
-75.94 |
| Jan 3, 2022 |
-79.99 |
| Dec 31, 2021 |
-80.33 |
| Dec 30, 2021 |
-104.58 |
| Dec 29, 2021 |
-99.05 |
| Dec 28, 2021 |
-108.73 |
| Dec 27, 2021 |
-106.43 |
| Dec 23, 2021 |
-104.58 |
| Dec 22, 2021 |
-109.19 |
| Dec 21, 2021 |
-104.58 |
| Dec 20, 2021 |
-101.35 |
| Dec 17, 2021 |
-109.19 |
| Dec 16, 2021 |
-112.42 |
| Dec 15, 2021 |
-110.11 |
| Dec 14, 2021 |
-117.95 |
| Dec 13, 2021 |
-126.25 |
| Dec 10, 2021 |
-151.14 |
| Dec 9, 2021 |
-152.99 |
| Dec 8, 2021 |
-131.78 |
| Dec 7, 2021 |
-130.86 |
| Dec 6, 2021 |
-119.80 |
| Dec 3, 2021 |
-113.80 |
| Dec 2, 2021 |
-122.10 |
| Dec 1, 2021 |
-126.71 |
| Nov 30, 2021 |
-136.39 |
| Nov 29, 2021 |
-136.85 |
| Nov 26, 2021 |
-134.55 |
| Nov 24, 2021 |
-140.54 |
| Nov 23, 2021 |
-136.85 |
| Nov 22, 2021 |
-138.70 |
| Nov 19, 2021 |
-152.99 |
| Nov 18, 2021 |
-160.37 |
| Nov 17, 2021 |
-170.97 |
| Nov 16, 2021 |
-166.36 |
| Nov 15, 2021 |
-171.89 |
| Nov 12, 2021 |
-156.22 |
| Nov 11, 2021 |
-141.46 |
| Nov 10, 2021 |
-134.09 |
| Nov 9, 2021 |
-134.09 |
| Nov 8, 2021 |
-134.55 |
| Nov 5, 2021 |
-128.55 |
| Nov 4, 2021 |
-135.01 |
| Nov 3, 2021 |
-142.39 |
| Nov 2, 2021 |
-138.24 |
| Nov 1, 2021 |
-151.61 |
| Oct 29, 2021 |
-147.92 |
| Oct 28, 2021 |
-150.22 |
| Oct 27, 2021 |
-134.09 |
| Oct 26, 2021 |
-129.48 |
| Oct 25, 2021 |
-123.48 |
| Oct 22, 2021 |
-130.86 |
| Oct 21, 2021 |
-132.70 |
| Oct 20, 2021 |
-131.32 |
| Oct 19, 2021 |
-132.70 |
| Oct 18, 2021 |
-130.40 |
| Oct 15, 2021 |
-138.70 |
| Oct 14, 2021 |
-142.39 |
| Oct 13, 2021 |
-154.60 |
| Oct 12, 2021 |
-135.01 |
| Oct 11, 2021 |
-140.54 |
| Oct 8, 2021 |
-140.54 |
| Oct 7, 2021 |
-145.61 |
| Oct 6, 2021 |
-143.77 |
| Oct 5, 2021 |
-148.38 |
| Oct 4, 2021 |
-151.14 |
| Oct 1, 2021 |
-170.05 |
| Sep 30, 2021 |
-182.49 |
| Sep 29, 2021 |
-203.08 |
| Sep 28, 2021 |
-227.42 |
| Sep 27, 2021 |
-227.91 |
| Sep 24, 2021 |
-224.44 |
| Sep 23, 2021 |
-223.94 |
| Sep 22, 2021 |
-225.93 |
| Sep 21, 2021 |
-209.04 |
| Sep 20, 2021 |
-208.54 |
| Sep 17, 2021 |
-218.48 |
| Sep 16, 2021 |
-216.99 |
| Sep 15, 2021 |
-210.53 |
| Sep 14, 2021 |
-217.48 |
| Sep 13, 2021 |
-225.93 |
| Sep 10, 2021 |
-225.93 |
| Sep 9, 2021 |
-225.43 |
| Sep 8, 2021 |
-230.39 |
| Sep 7, 2021 |
-239.83 |
| Sep 3, 2021 |
-236.85 |
| Sep 2, 2021 |
-235.86 |
| Sep 1, 2021 |
-239.83 |
| Aug 31, 2021 |
-255.22 |
| Aug 30, 2021 |
-235.36 |
| Aug 27, 2021 |
-247.28 |
| Aug 26, 2021 |
-242.81 |
| Aug 25, 2021 |
-243.80 |
| Aug 24, 2021 |
-243.31 |
| Aug 23, 2021 |
-254.73 |
| Aug 20, 2021 |
-235.86 |
| Aug 19, 2021 |
-220.46 |
| Aug 18, 2021 |
-221.46 |
| Aug 17, 2021 |
-221.95 |
| Aug 16, 2021 |
-236.60 |
| Aug 13, 2021 |
-246.29 |
| Aug 12, 2021 |
-250.26 |
| Aug 11, 2021 |
-253.73 |
| Aug 10, 2021 |
-259.20 |
| Aug 9, 2021 |
-253.24 |
| Aug 6, 2021 |
-253.73 |
| Aug 5, 2021 |
-252.74 |
| Aug 4, 2021 |
-237.84 |
| Aug 3, 2021 |
-247.28 |
| Aug 2, 2021 |
-251.25 |
| Jul 30, 2021 |
-242.81 |
| Jul 29, 2021 |
-248.27 |
| Jul 28, 2021 |
-248.77 |
| Jul 27, 2021 |
-239.33 |
| Jul 26, 2021 |
-242.31 |
| Jul 23, 2021 |
-248.27 |
| Jul 22, 2021 |
-254.23 |
| Jul 21, 2021 |
-246.29 |
| Jul 20, 2021 |
-260.19 |
| Jul 19, 2021 |
-256.22 |
| Jul 16, 2021 |
-279.06 |
| Jul 15, 2021 |
-286.01 |
| Jul 14, 2021 |
-291.97 |
| Jul 13, 2021 |
-319.78 |
| Jul 12, 2021 |
-334.18 |
| Jul 9, 2021 |
-376.89 |
| Jul 8, 2021 |
-405.69 |
| Jul 7, 2021 |
-382.85 |
| Jul 6, 2021 |
-289.49 |
| Jul 2, 2021 |
-311.84 |
| Jul 1, 2021 |
-315.31 |
| Jun 30, 2021 |
-352.06 |
| Jun 29, 2021 |
-1,015.35 |
| Jun 28, 2021 |
-977.24 |
| Jun 25, 2021 |
-974.51 |
| Jun 24, 2021 |
-940.48 |
| Jun 23, 2021 |
-967.71 |
| Jun 22, 2021 |
-993.57 |
| Jun 21, 2021 |
-1,013.99 |
| Jun 18, 2021 |
-1,000.38 |
| Jun 17, 2021 |
-1,053.46 |
| Jun 16, 2021 |
-1,030.32 |
| Jun 15, 2021 |
-1,012.63 |
| Jun 14, 2021 |
-1,102.47 |
| Jun 11, 2021 |
-1,122.88 |
| Jun 10, 2021 |
-1,095.66 |
| Jun 9, 2021 |
-1,061.63 |
| Jun 8, 2021 |
-1,136.50 |
| Jun 7, 2021 |
-932.32 |
| Jun 4, 2021 |
-978.60 |
| Jun 3, 2021 |
-986.76 |
| Jun 2, 2021 |
-858.81 |
| Jun 1, 2021 |
-837.03 |
| May 28, 2021 |
-895.56 |
| May 27, 2021 |
-819.34 |
| May 26, 2021 |
-722.01 |
| May 25, 2021 |
-657.35 |
| May 24, 2021 |
-691.38 |
| May 21, 2021 |
-706.36 |
| May 20, 2021 |
-719.97 |
| May 19, 2021 |
-692.74 |
| May 18, 2021 |
-828.87 |
| May 17, 2021 |
-828.87 |
| May 14, 2021 |
-792.11 |
| May 13, 2021 |
-684.58 |
| May 12, 2021 |
-781.22 |
