Intelligent Bio Solutions (INBS) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Intelligent Bio Solutions | 13.61 Mn | 12.40 Mn | - | 0.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.64 |
| May 29, 2026 | 0.67 |
| May 28, 2026 | 0.65 |
| May 27, 2026 | 0.65 |
| May 26, 2026 | 0.67 |
| May 22, 2026 | 0.67 |
| May 21, 2026 | 0.69 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.84 |
| May 18, 2026 | 0.95 |
| May 15, 2026 | 1.04 |
| May 14, 2026 | 1.11 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 0.83 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.61 |
| May 7, 2026 | 0.59 |
| May 6, 2026 | 0.63 |
| May 5, 2026 | 0.63 |
| May 4, 2026 | 0.65 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.64 |
| Apr 29, 2026 | 0.61 |
| Apr 28, 2026 | 0.63 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.68 |
| Apr 22, 2026 | 0.72 |
| Apr 21, 2026 | 0.76 |
| Apr 20, 2026 | 0.76 |
| Apr 17, 2026 | 0.69 |
| Apr 16, 2026 | 0.70 |
| Apr 15, 2026 | 0.72 |
| Apr 14, 2026 | 0.72 |
| Apr 13, 2026 | 0.64 |
| Apr 10, 2026 | 0.64 |
| Apr 9, 2026 | 0.66 |
| Apr 8, 2026 | 0.69 |
| Apr 7, 2026 | 0.70 |
| Apr 6, 2026 | 0.68 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.81 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.75 |
| Mar 27, 2026 | 0.84 |
| Mar 26, 2026 | 0.88 |
| Mar 25, 2026 | 0.87 |
| Mar 24, 2026 | 0.85 |
| Mar 23, 2026 | 0.89 |
| Mar 20, 2026 | 0.89 |
| Mar 19, 2026 | 0.89 |
| Mar 18, 2026 | 0.94 |
| Mar 17, 2026 | 0.96 |
| Mar 16, 2026 | 1.00 |
| Mar 13, 2026 | 1.04 |
| Mar 12, 2026 | 1.04 |
| Mar 11, 2026 | 1.06 |
| Mar 10, 2026 | 1.06 |
| Mar 9, 2026 | 1.06 |
| Mar 6, 2026 | 1.05 |
| Mar 5, 2026 | 1.11 |
| Mar 4, 2026 | 1.14 |
| Mar 3, 2026 | 1.06 |
| Mar 2, 2026 | 1.16 |
| Feb 27, 2026 | 1.17 |
| Feb 26, 2026 | 1.02 |
| Feb 25, 2026 | 1.03 |
| Feb 24, 2026 | 1.08 |
| Feb 23, 2026 | 1.10 |
| Feb 20, 2026 | 1.18 |
| Feb 19, 2026 | 1.24 |
| Feb 18, 2026 | 1.25 |
| Feb 17, 2026 | 1.25 |
| Feb 13, 2026 | 1.30 |
| Feb 12, 2026 | 1.27 |
| Feb 11, 2026 | 1.36 |
| Feb 10, 2026 | 1.43 |
| Feb 9, 2026 | 1.48 |
| Feb 6, 2026 | 1.62 |
| Feb 5, 2026 | 1.64 |
| Feb 4, 2026 | 1.81 |
| Feb 3, 2026 | 1.92 |
| Feb 2, 2026 | 2.04 |
| Jan 30, 2026 | 2.26 |
| Jan 29, 2026 | 2.34 |
| Jan 28, 2026 | 2.37 |
| Jan 27, 2026 | 2.30 |
| Jan 26, 2026 | 2.36 |
| Jan 23, 2026 | 2.47 |
| Jan 22, 2026 | 2.52 |
| Jan 21, 2026 | 2.56 |
| Jan 20, 2026 | 3.59 |
| Jan 16, 2026 | 3.79 |
| Jan 15, 2026 | 3.75 |
| Jan 14, 2026 | 4.05 |
| Jan 13, 2026 | 4.33 |
| Jan 12, 2026 | 3.96 |
| Jan 9, 2026 | 4.65 |
| Jan 8, 2026 | 3.72 |
| Jan 7, 2026 | 3.08 |
| Jan 6, 2026 | 2.78 |
| Jan 5, 2026 | 2.86 |
| Jan 2, 2026 | 2.05 |
| Dec 31, 2025 | 2.48 |
| Dec 30, 2025 | 1.06 |
| Dec 29, 2025 | 1.12 |
| Dec 26, 2025 | 1.26 |
| Dec 24, 2025 | 1.29 |
| Dec 23, 2025 | 1.37 |
| Dec 22, 2025 | 1.49 |
| Dec 19, 2025 | 1.59 |
| Dec 18, 2025 | 1.82 |
| Dec 17, 2025 | 1.53 |
| Dec 16, 2025 | 1.43 |
| Dec 15, 2025 | 1.43 |
| Dec 12, 2025 | 1.45 |
| Dec 11, 2025 | 1.88 |
| Dec 10, 2025 | 1.88 |
| Dec 9, 2025 | 1.92 |
| Dec 8, 2025 | 1.84 |
| Dec 5, 2025 | 1.88 |
| Dec 4, 2025 | 1.94 |
| Dec 3, 2025 | 1.80 |
| Dec 2, 2025 | 1.72 |
| Dec 1, 2025 | 1.68 |
| Nov 28, 2025 | 1.71 |
| Nov 26, 2025 | 1.74 |
| Nov 25, 2025 | 1.72 |
| Nov 24, 2025 | 1.73 |
| Nov 21, 2025 | 1.76 |
| Nov 20, 2025 | 1.67 |
| Nov 19, 2025 | 1.78 |
| Nov 18, 2025 | 1.79 |
| Nov 17, 2025 | 1.80 |
| Nov 14, 2025 | 1.87 |
| Nov 13, 2025 | 1.86 |
| Nov 12, 2025 | 2.06 |
| Nov 11, 2025 | 2.10 |
| Nov 10, 2025 | 2.04 |
| Nov 7, 2025 | 2.00 |
| Nov 6, 2025 | 2.03 |
| Nov 5, 2025 | 2.14 |
| Nov 4, 2025 | 2.19 |
| Nov 3, 2025 | 2.41 |
| Oct 31, 2025 | 2.54 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.47 |
| Oct 28, 2025 | 2.62 |
| Oct 27, 2025 | 2.60 |
| Oct 24, 2025 | 2.62 |
| Oct 23, 2025 | 2.65 |
| Oct 22, 2025 | 2.57 |
| Oct 21, 2025 | 2.75 |
| Oct 20, 2025 | 2.81 |
| Oct 17, 2025 | 2.68 |
| Oct 16, 2025 | 2.68 |
| Oct 15, 2025 | 2.78 |
| Oct 14, 2025 | 2.81 |
| Oct 13, 2025 | 2.78 |
| Oct 10, 2025 | 2.78 |
| Oct 9, 2025 | 2.94 |
| Oct 8, 2025 | 2.97 |
| Oct 7, 2025 | 2.83 |
| Oct 6, 2025 | 2.96 |
| Oct 3, 2025 | 3.04 |
| Oct 2, 2025 | 2.81 |
| Oct 1, 2025 | 2.70 |
| Sep 30, 2025 | 2.65 |
| Sep 29, 2025 | 2.96 |
| Sep 26, 2025 | 2.91 |
| Sep 25, 2025 | 3.32 |
| Sep 24, 2025 | 3.53 |
| Sep 23, 2025 | 3.43 |
| Sep 22, 2025 | 3.49 |
| Sep 19, 2025 | 3.43 |
| Sep 18, 2025 | 3.69 |
| Sep 17, 2025 | 3.66 |
| Sep 16, 2025 | 4.88 |
| Sep 15, 2025 | 4.47 |
| Sep 12, 2025 | 4.65 |
| Sep 11, 2025 | 4.49 |
| Sep 10, 2025 | 4.42 |
| Sep 9, 2025 | 4.57 |
| Sep 8, 2025 | 4.27 |
| Sep 5, 2025 | 4.03 |
| Sep 4, 2025 | 3.95 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.13 |
| Aug 29, 2025 | 4.21 |
| Aug 28, 2025 | 4.29 |
| Aug 27, 2025 | 4.13 |
| Aug 26, 2025 | 3.80 |
| Aug 25, 2025 | 3.82 |
| Aug 22, 2025 | 3.84 |
| Aug 21, 2025 | 3.82 |
| Aug 20, 2025 | 3.71 |
| Aug 19, 2025 | 3.79 |
| Aug 18, 2025 | 3.90 |
| Aug 15, 2025 | 3.82 |
| Aug 14, 2025 | 3.84 |
| Aug 13, 2025 | 3.92 |
| Aug 12, 2025 | 3.82 |
| Aug 11, 2025 | 3.74 |
| Aug 8, 2025 | 3.95 |
| Aug 7, 2025 | 4.03 |
| Aug 6, 2025 | 4.05 |
| Aug 5, 2025 | 3.90 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.82 |
| Jul 31, 2025 | 4.10 |
| Jul 30, 2025 | 4.03 |
| Jul 29, 2025 | 4.13 |
| Jul 28, 2025 | 3.97 |
| Jul 25, 2025 | 4.18 |
| Jul 24, 2025 | 4.94 |
| Jul 23, 2025 | 5.51 |
| Jul 22, 2025 | 5.84 |
| Jul 21, 2025 | 5.27 |
| Jul 18, 2025 | 5.58 |
| Jul 17, 2025 | 5.56 |
| Jul 16, 2025 | 5.53 |
| Jul 15, 2025 | 4.94 |
| Jul 14, 2025 | 4.49 |
| Jul 11, 2025 | 4.60 |
| Jul 10, 2025 | 4.75 |
| Jul 9, 2025 | 4.73 |
| Jul 8, 2025 | 4.44 |
| Jul 7, 2025 | 4.42 |
| Jul 3, 2025 | 4.62 |
| Jul 2, 2025 | 4.75 |
| Jul 1, 2025 | 4.36 |
| Jun 30, 2025 | 4.47 |
| Jun 27, 2025 | -1.56 |
| Jun 26, 2025 | -1.72 |
| Jun 25, 2025 | -1.74 |
| Jun 24, 2025 | -1.81 |
| Jun 23, 2025 | -1.87 |
| Jun 20, 2025 | -1.81 |
| Jun 18, 2025 | -1.89 |
| Jun 17, 2025 | -1.97 |
| Jun 16, 2025 | -1.94 |
| Jun 13, 2025 | -1.95 |
| Jun 12, 2025 | -1.94 |
| Jun 11, 2025 | -2.02 |
| Jun 10, 2025 | -1.86 |
| Jun 9, 2025 | -1.73 |
| Jun 6, 2025 | -1.69 |
| Jun 5, 2025 | -1.60 |
| Jun 4, 2025 | -1.61 |
| Jun 3, 2025 | -1.63 |
| Jun 2, 2025 | -1.46 |
| May 30, 2025 | -1.44 |
| May 29, 2025 | -1.52 |
| May 28, 2025 | -1.51 |
| May 27, 2025 | -1.44 |
| May 23, 2025 | -1.44 |
| May 22, 2025 | -1.31 |
| May 21, 2025 | -1.28 |
| May 20, 2025 | -1.30 |
| May 19, 2025 | -1.26 |
| May 16, 2025 | -1.24 |
| May 15, 2025 | -1.26 |
| May 14, 2025 | -1.31 |
| May 13, 2025 | -1.39 |
| May 12, 2025 | -1.24 |
| May 9, 2025 | -1.23 |
| May 8, 2025 | -1.22 |
| May 7, 2025 | -1.17 |
| May 6, 2025 | -1.22 |
| May 5, 2025 | -1.30 |
| May 2, 2025 | -1.39 |
| May 1, 2025 | -1.38 |
| Apr 30, 2025 | -1.30 |
| Apr 29, 2025 | -1.26 |
| Apr 28, 2025 | -1.30 |
| Apr 25, 2025 | -1.31 |
| Apr 24, 2025 | -1.33 |
| Apr 23, 2025 | -1.25 |
| Apr 22, 2025 | -1.26 |
| Apr 21, 2025 | -1.23 |
| Apr 17, 2025 | -1.21 |
| Apr 16, 2025 | -1.22 |
| Apr 15, 2025 | -1.28 |
| Apr 14, 2025 | -1.29 |
| Apr 11, 2025 | -1.29 |
| Apr 10, 2025 | -1.24 |
| Apr 9, 2025 | -1.25 |
| Apr 8, 2025 | -1.17 |
| Apr 7, 2025 | -1.35 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.46 |
| Apr 2, 2025 | -1.53 |
| Apr 1, 2025 | -1.52 |
| Mar 31, 2025 | -1.47 |
| Mar 28, 2025 | -2.21 |
| Mar 27, 2025 | -2.28 |
| Mar 26, 2025 | -2.45 |
| Mar 25, 2025 | -2.58 |
| Mar 24, 2025 | -3.09 |
| Mar 21, 2025 | -3.16 |
| Mar 20, 2025 | -3.06 |
| Mar 19, 2025 | -3.18 |
| Mar 18, 2025 | -3.10 |
| Mar 17, 2025 | -3.07 |
| Mar 14, 2025 | -3.10 |
| Mar 13, 2025 | -3.10 |
| Mar 12, 2025 | -3.22 |
| Mar 11, 2025 | -3.19 |
| Mar 10, 2025 | -3.25 |
| Mar 7, 2025 | -3.54 |
| Mar 6, 2025 | -3.40 |
| Mar 5, 2025 | -3.41 |
| Mar 4, 2025 | -2.99 |
| Mar 3, 2025 | -3.04 |
| Feb 28, 2025 | -3.16 |
| Feb 27, 2025 | -2.96 |
| Feb 26, 2025 | -2.97 |
| Feb 25, 2025 | -2.91 |
| Feb 24, 2025 | -3.27 |
| Feb 21, 2025 | -3.24 |
| Feb 20, 2025 | -3.07 |
| Feb 19, 2025 | -3.87 |
| Feb 18, 2025 | -3.63 |
| Feb 14, 2025 | -3.73 |
| Feb 13, 2025 | -3.47 |
| Feb 12, 2025 | -3.65 |
| Feb 11, 2025 | -3.05 |
| Feb 10, 2025 | -3.06 |
| Feb 7, 2025 | -3.10 |
| Feb 6, 2025 | -2.86 |
| Feb 5, 2025 | -2.49 |
| Feb 4, 2025 | -2.53 |
| Feb 3, 2025 | -2.56 |
| Jan 31, 2025 | -2.58 |
| Jan 30, 2025 | -2.31 |
| Jan 29, 2025 | -2.15 |
| Jan 28, 2025 | -2.11 |
| Jan 27, 2025 | -2.06 |
| Jan 24, 2025 | -2.12 |
| Jan 23, 2025 | -2.08 |
| Jan 22, 2025 | -2.05 |
| Jan 21, 2025 | -2.14 |
| Jan 17, 2025 | -2.04 |
| Jan 16, 2025 | -1.92 |
| Jan 15, 2025 | -1.92 |
| Jan 14, 2025 | -1.90 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.95 |
| Jan 8, 2025 | -2.06 |
| Jan 7, 2025 | -2.09 |
| Jan 6, 2025 | -2.14 |
| Jan 3, 2025 | -2.17 |
| Jan 2, 2025 | -2.06 |
| Dec 31, 2024 | -2.05 |
| Dec 30, 2024 | -3.48 |
| Dec 27, 2024 | -3.63 |
| Dec 26, 2024 | -3.66 |
| Dec 24, 2024 | -3.45 |
| Dec 23, 2024 | -3.40 |
| Dec 20, 2024 | -3.30 |
| Dec 19, 2024 | -3.22 |
| Dec 18, 2024 | -3.22 |
| Dec 17, 2024 | -3.51 |
| Dec 16, 2024 | -3.78 |
| Dec 13, 2024 | -3.76 |
| Dec 12, 2024 | -3.86 |
| Dec 11, 2024 | -4.16 |
| Dec 10, 2024 | -4.19 |
| Dec 9, 2024 | -4.24 |
| Dec 6, 2024 | -4.24 |
| Dec 5, 2024 | -4.01 |
| Dec 4, 2024 | -4.21 |
| Dec 3, 2024 | -4.21 |
| Dec 2, 2024 | -4.16 |
| Nov 29, 2024 | -4.06 |
| Nov 27, 2024 | -4.14 |
| Nov 26, 2024 | -4.09 |
| Nov 25, 2024 | -3.83 |
| Nov 22, 2024 | -3.93 |
| Nov 21, 2024 | -4.16 |
| Nov 20, 2024 | -3.55 |
| Nov 19, 2024 | -3.50 |
| Nov 18, 2024 | -3.58 |
| Nov 15, 2024 | -3.76 |
| Nov 14, 2024 | -3.86 |
| Nov 13, 2024 | -4.31 |
| Nov 12, 2024 | -4.92 |
| Nov 11, 2024 | -4.67 |
| Nov 8, 2024 | -4.14 |
| Nov 7, 2024 | -4.37 |
| Nov 6, 2024 | -3.86 |
| Nov 5, 2024 | -3.93 |
| Nov 4, 2024 | -3.58 |
| Nov 1, 2024 | -3.53 |
| Oct 31, 2024 | -3.45 |
| Oct 30, 2024 | -3.76 |
| Oct 29, 2024 | -3.86 |
| Oct 28, 2024 | -4.04 |
| Oct 25, 2024 | -3.96 |
| Oct 24, 2024 | -3.65 |
| Oct 23, 2024 | -3.71 |
| Oct 22, 2024 | -3.88 |
| Oct 21, 2024 | -3.81 |
| Oct 18, 2024 | -3.98 |
| Oct 17, 2024 | -3.73 |
| Oct 16, 2024 | -3.78 |
| Oct 15, 2024 | -3.71 |
| Oct 14, 2024 | -3.68 |
| Oct 11, 2024 | -3.78 |
| Oct 10, 2024 | -3.73 |
| Oct 9, 2024 | -3.88 |
| Oct 8, 2024 | -3.76 |
| Oct 7, 2024 | -4.11 |
| Oct 4, 2024 | -4.04 |
| Oct 3, 2024 | -4.29 |
| Oct 2, 2024 | -3.96 |
| Oct 1, 2024 | -4.19 |
| Sep 30, 2024 | -4.39 |
| Sep 27, 2024 | -1.16 |
| Sep 26, 2024 | -1.18 |
| Sep 25, 2024 | -1.22 |
| Sep 24, 2024 | -1.13 |
| Sep 23, 2024 | -1.09 |
| Sep 20, 2024 | -1.20 |
| Sep 19, 2024 | -1.14 |
| Sep 18, 2024 | -1.39 |
| Sep 17, 2024 | -1.58 |
| Sep 16, 2024 | -1.42 |
| Sep 13, 2024 | -1.27 |
| Sep 12, 2024 | -1.28 |
| Sep 11, 2024 | -1.30 |
| Sep 10, 2024 | -1.25 |
| Sep 9, 2024 | -1.14 |
| Sep 6, 2024 | -1.01 |
| Sep 5, 2024 | -0.82 |
| Sep 4, 2024 | -0.83 |
| Sep 3, 2024 | -0.85 |
| Aug 30, 2024 | -0.90 |
| Aug 29, 2024 | -0.87 |
| Aug 28, 2024 | -0.82 |
| Aug 27, 2024 | -0.76 |
| Aug 26, 2024 | -0.76 |
| Aug 23, 2024 | -0.75 |
| Aug 22, 2024 | -0.72 |
| Aug 21, 2024 | -0.79 |
| Aug 20, 2024 | -0.72 |
| Aug 19, 2024 | -0.73 |
| Aug 16, 2024 | -0.68 |
| Aug 15, 2024 | -0.68 |
| Aug 14, 2024 | -0.72 |
| Aug 13, 2024 | -0.75 |
| Aug 12, 2024 | -0.74 |
| Aug 9, 2024 | -0.71 |
| Aug 8, 2024 | -0.74 |
| Aug 7, 2024 | -0.74 |
| Aug 6, 2024 | -0.77 |
| Aug 5, 2024 | -0.74 |
| Aug 2, 2024 | -0.78 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.90 |
| Jul 30, 2024 | -0.85 |
| Jul 29, 2024 | -0.90 |
| Jul 26, 2024 | -0.95 |
| Jul 25, 2024 | -0.90 |
| Jul 24, 2024 | -0.94 |
| Jul 23, 2024 | -0.92 |
| Jul 22, 2024 | -0.88 |
| Jul 19, 2024 | -0.97 |
| Jul 18, 2024 | -1.02 |
| Jul 17, 2024 | -1.17 |
| Jul 16, 2024 | -1.25 |
| Jul 15, 2024 | -1.23 |
| Jul 12, 2024 | -1.19 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.15 |
| Jul 9, 2024 | -1.15 |
| Jul 8, 2024 | -1.13 |
| Jul 5, 2024 | -1.16 |
| Jul 3, 2024 | -1.17 |
| Jul 2, 2024 | -1.17 |
| Jul 1, 2024 | -1.17 |
| Jun 28, 2024 | -0.49 |
| Jun 27, 2024 | -0.48 |
| Jun 26, 2024 | -0.45 |
| Jun 25, 2024 | -0.46 |
| Jun 24, 2024 | -0.48 |
| Jun 21, 2024 | -0.47 |
| Jun 20, 2024 | -0.48 |
| Jun 18, 2024 | -0.49 |
| Jun 17, 2024 | -0.50 |
| Jun 14, 2024 | -0.53 |
| Jun 13, 2024 | -0.55 |
| Jun 12, 2024 | -0.58 |
| Jun 11, 2024 | -0.51 |
| Jun 10, 2024 | -0.48 |
| Jun 7, 2024 | -0.50 |
| Jun 6, 2024 | -0.54 |
| Jun 5, 2024 | -0.59 |
| Jun 4, 2024 | -0.58 |
| Jun 3, 2024 | -0.61 |
| May 31, 2024 | -0.60 |
| May 30, 2024 | -0.62 |
| May 29, 2024 | -0.59 |
| May 28, 2024 | -0.60 |
| May 24, 2024 | -0.59 |
| May 23, 2024 | -0.59 |
| May 22, 2024 | -0.62 |
| May 21, 2024 | -0.59 |
| May 20, 2024 | -0.63 |
| May 17, 2024 | -0.58 |
| May 16, 2024 | -0.61 |
| May 15, 2024 | -0.60 |
| May 14, 2024 | -0.61 |
| May 13, 2024 | -0.62 |
| May 10, 2024 | -0.60 |
| May 9, 2024 | -0.63 |
| May 8, 2024 | -0.64 |
| May 7, 2024 | -0.74 |
| May 6, 2024 | -0.64 |
| May 3, 2024 | -0.66 |
| May 2, 2024 | -0.68 |
| May 1, 2024 | -0.68 |
| Apr 30, 2024 | -0.69 |
| Apr 29, 2024 | -0.72 |
| Apr 26, 2024 | -0.69 |
| Apr 25, 2024 | -0.63 |
| Apr 24, 2024 | -0.66 |
| Apr 23, 2024 | -0.71 |
| Apr 22, 2024 | -0.68 |
| Apr 19, 2024 | -0.70 |
| Apr 18, 2024 | -0.72 |
| Apr 17, 2024 | -0.69 |
| Apr 16, 2024 | -0.76 |
| Apr 15, 2024 | -0.84 |
| Apr 12, 2024 | -0.78 |
| Apr 11, 2024 | -0.86 |
| Apr 10, 2024 | -0.87 |
| Apr 9, 2024 | -0.93 |
| Apr 8, 2024 | -0.97 |
| Apr 5, 2024 | -0.99 |
| Apr 4, 2024 | -0.97 |
| Apr 3, 2024 | -0.98 |
| Apr 2, 2024 | -1.01 |
| Apr 1, 2024 | -1.04 |
| Mar 28, 2024 | -0.40 |
| Mar 27, 2024 | -0.42 |
| Mar 26, 2024 | -0.40 |
| Mar 25, 2024 | -0.40 |
| Mar 22, 2024 | -0.36 |
| Mar 21, 2024 | -0.35 |
| Mar 20, 2024 | -0.39 |
| Mar 19, 2024 | -0.40 |
| Mar 18, 2024 | -0.40 |
| Mar 15, 2024 | -0.41 |
| Mar 14, 2024 | -0.42 |
| Mar 13, 2024 | -0.43 |
| Mar 12, 2024 | -0.44 |
| Mar 11, 2024 | -0.43 |
| Mar 8, 2024 | -0.43 |
| Mar 7, 2024 | -0.40 |
| Mar 6, 2024 | -0.51 |
| Mar 5, 2024 | -0.50 |
| Mar 4, 2024 | -0.52 |
| Mar 1, 2024 | -0.52 |
| Feb 29, 2024 | -0.47 |
| Feb 28, 2024 | -0.45 |
| Feb 27, 2024 | -0.46 |
| Feb 26, 2024 | -0.39 |
| Feb 23, 2024 | -0.40 |
| Feb 22, 2024 | -0.41 |
| Feb 21, 2024 | -0.38 |
| Feb 20, 2024 | -0.40 |
| Feb 16, 2024 | -0.42 |
| Feb 15, 2024 | -0.46 |
| Feb 14, 2024 | -0.48 |
| Feb 13, 2024 | -0.51 |
| Feb 12, 2024 | -0.57 |
| Feb 9, 2024 | -0.64 |
| Feb 8, 2024 | -0.27 |
| Feb 7, 2024 | -0.26 |
| Feb 6, 2024 | -0.29 |
| Feb 5, 2024 | -0.34 |
| Feb 2, 2024 | -0.56 |
| Feb 1, 2024 | -0.23 |
| Jan 31, 2024 | -0.24 |
| Jan 30, 2024 | -0.26 |
| Jan 29, 2024 | -0.29 |
| Jan 26, 2024 | -0.25 |
| Jan 25, 2024 | -0.25 |
| Jan 24, 2024 | -0.34 |
| Jan 23, 2024 | -0.33 |
| Jan 22, 2024 | -0.35 |
| Jan 19, 2024 | -0.39 |
| Jan 18, 2024 | -0.34 |
| Jan 17, 2024 | -0.33 |
| Jan 16, 2024 | -0.33 |
| Jan 12, 2024 | -0.32 |
| Jan 11, 2024 | -0.34 |
| Jan 10, 2024 | -0.36 |
| Jan 9, 2024 | -0.36 |
| Jan 8, 2024 | -0.36 |
| Jan 5, 2024 | -0.36 |
| Jan 4, 2024 | -0.34 |
| Jan 3, 2024 | -0.35 |
| Jan 2, 2024 | -0.37 |
| Dec 29, 2023 | -0.37 |
| Dec 28, 2023 | -0.38 |
| Dec 27, 2023 | -0.36 |
| Dec 26, 2023 | -0.36 |
| Dec 22, 2023 | -0.37 |
| Dec 21, 2023 | -0.38 |
| Dec 20, 2023 | -0.39 |
| Dec 19, 2023 | -0.41 |
| Dec 18, 2023 | -0.31 |
| Dec 15, 2023 | -0.31 |
| Dec 14, 2023 | -0.30 |
| Dec 13, 2023 | -0.27 |
| Dec 12, 2023 | -0.28 |
| Dec 11, 2023 | -0.30 |
| Dec 8, 2023 | -0.33 |
| Dec 7, 2023 | -0.34 |
| Dec 6, 2023 | -0.36 |
| Dec 5, 2023 | -0.34 |
| Dec 4, 2023 | -0.35 |
| Dec 1, 2023 | -0.37 |
| Nov 30, 2023 | -0.46 |
| Nov 29, 2023 | -0.28 |
| Nov 28, 2023 | -0.30 |
| Nov 27, 2023 | -0.34 |
| Nov 24, 2023 | -0.32 |
| Nov 22, 2023 | -0.32 |
| Nov 21, 2023 | -0.28 |
| Nov 20, 2023 | -0.33 |
| Nov 17, 2023 | -0.50 |
| Nov 16, 2023 | -0.57 |
| Nov 15, 2023 | -0.62 |
| Nov 14, 2023 | -0.61 |
| Nov 13, 2023 | -0.57 |
| Nov 10, 2023 | -0.63 |
| Nov 9, 2023 | -0.48 |
| Nov 8, 2023 | -0.25 |
| Nov 7, 2023 | -0.23 |
| Nov 6, 2023 | -0.26 |
| Nov 3, 2023 | -0.26 |
| Nov 2, 2023 | -0.26 |
| Nov 1, 2023 | -0.26 |
| Oct 31, 2023 | -0.24 |
| Oct 30, 2023 | -0.25 |
| Oct 27, 2023 | -0.23 |
| Oct 26, 2023 | -0.23 |
| Oct 25, 2023 | -0.25 |
| Oct 24, 2023 | -0.25 |
| Oct 23, 2023 | -0.26 |
| Oct 20, 2023 | -0.30 |
| Oct 19, 2023 | -0.27 |
| Oct 18, 2023 | -0.30 |
| Oct 17, 2023 | -0.33 |
| Oct 16, 2023 | -0.33 |
| Oct 13, 2023 | -0.31 |
| Oct 12, 2023 | -0.39 |
| Oct 11, 2023 | -0.47 |
| Oct 10, 2023 | -0.41 |
| Oct 9, 2023 | -0.39 |
| Oct 6, 2023 | -0.42 |
| Oct 5, 2023 | -0.43 |
| Oct 4, 2023 | -0.48 |
| Oct 3, 2023 | -0.49 |
| Oct 2, 2023 | -0.52 |
| Sep 29, 2023 | -1.25 |
| Sep 28, 2023 | -1.41 |
| Sep 27, 2023 | -1.35 |
| Sep 26, 2023 | -1.35 |
| Sep 25, 2023 | -1.37 |
| Sep 22, 2023 | -1.43 |
| Sep 21, 2023 | -1.54 |
| Sep 20, 2023 | -1.48 |
| Sep 19, 2023 | -1.63 |
| Sep 18, 2023 | -1.74 |
| Sep 15, 2023 | -1.89 |
| Sep 14, 2023 | -1.86 |
| Sep 13, 2023 | -1.82 |
| Sep 12, 2023 | -1.82 |
| Sep 11, 2023 | -1.92 |
| Sep 8, 2023 | -1.96 |
| Sep 7, 2023 | -2.06 |
| Sep 6, 2023 | -2.00 |
| Sep 5, 2023 | -2.16 |
| Sep 1, 2023 | -2.15 |
| Aug 31, 2023 | -2.14 |
| Aug 30, 2023 | -2.21 |
| Aug 29, 2023 | -2.43 |
| Aug 28, 2023 | -2.26 |
| Aug 25, 2023 | -2.21 |
| Aug 24, 2023 | -2.22 |
| Aug 23, 2023 | -2.20 |
| Aug 22, 2023 | -2.21 |
| Aug 21, 2023 | -2.13 |
| Aug 18, 2023 | -2.17 |
| Aug 17, 2023 | -2.04 |
| Aug 16, 2023 | -2.00 |
| Aug 15, 2023 | -2.00 |
| Aug 14, 2023 | -2.09 |
| Aug 11, 2023 | -2.10 |
| Aug 10, 2023 | -2.04 |
| Aug 9, 2023 | -2.03 |
| Aug 8, 2023 | -1.83 |
| Aug 7, 2023 | -1.79 |
| Aug 4, 2023 | -2.09 |
| Aug 3, 2023 | -2.13 |
| Aug 2, 2023 | -1.96 |
| Aug 1, 2023 | -2.24 |
| Jul 31, 2023 | -2.19 |
| Jul 28, 2023 | -2.39 |
| Jul 27, 2023 | -2.88 |
| Jul 26, 2023 | -2.78 |
| Jul 25, 2023 | -2.71 |
| Jul 24, 2023 | -2.78 |
| Jul 21, 2023 | -2.83 |
| Jul 20, 2023 | -2.82 |
| Jul 19, 2023 | -2.76 |
| Jul 18, 2023 | -2.89 |
| Jul 17, 2023 | -3.15 |
| Jul 14, 2023 | -3.63 |
| Jul 13, 2023 | -3.64 |
| Jul 12, 2023 | -3.73 |
| Jul 11, 2023 | -3.75 |
| Jul 10, 2023 | -3.58 |
| Jul 7, 2023 | -3.42 |
| Jul 6, 2023 | -3.35 |
| Jul 5, 2023 | -3.33 |
| Jul 3, 2023 | -3.32 |
| Jun 30, 2023 | -3.38 |
| Jun 29, 2023 | -4.10 |
| Jun 28, 2023 | -4.10 |
| Jun 27, 2023 | -4.23 |
| Jun 26, 2023 | -4.23 |
| Jun 23, 2023 | -4.23 |
| Jun 22, 2023 | -4.27 |
| Jun 21, 2023 | -4.20 |
| Jun 20, 2023 | -4.38 |
| Jun 16, 2023 | -4.58 |
| Jun 15, 2023 | -4.93 |
| Jun 14, 2023 | -5.34 |
| Jun 13, 2023 | -5.42 |
| Jun 12, 2023 | -5.17 |
| Jun 9, 2023 | -4.67 |
| Jun 8, 2023 | -4.81 |
| Jun 7, 2023 | -4.62 |
| Jun 6, 2023 | -4.59 |
| Jun 5, 2023 | -4.71 |
| Jun 2, 2023 | -4.30 |
| Jun 1, 2023 | -4.27 |
| May 31, 2023 | -4.17 |
| May 30, 2023 | -4.39 |
| May 26, 2023 | -4.26 |
| May 25, 2023 | -4.06 |
| May 24, 2023 | -4.22 |
| May 23, 2023 | -4.21 |
| May 22, 2023 | -4.58 |
| May 19, 2023 | -4.56 |
| May 18, 2023 | -4.51 |
| May 17, 2023 | -4.20 |
| May 16, 2023 | -4.35 |
| May 15, 2023 | -4.53 |
| May 12, 2023 | -4.26 |
| May 11, 2023 | -4.50 |
| May 10, 2023 | -4.52 |
| May 9, 2023 | -4.06 |
| May 8, 2023 | -4.04 |
| May 5, 2023 | -4.16 |
| May 4, 2023 | -4.01 |
| May 3, 2023 | -3.74 |
| May 2, 2023 | -5.22 |
| May 1, 2023 | -3.81 |
| Apr 28, 2023 | -3.66 |
| Apr 27, 2023 | -3.62 |
| Apr 26, 2023 | -3.88 |
| Apr 25, 2023 | -3.97 |
| Apr 24, 2023 | -4.72 |
| Apr 21, 2023 | -4.72 |
| Apr 20, 2023 | -4.58 |
| Apr 19, 2023 | -4.64 |
| Apr 18, 2023 | -4.53 |
| Apr 17, 2023 | -4.78 |
| Apr 14, 2023 | -4.38 |
| Apr 13, 2023 | -4.85 |
| Apr 12, 2023 | -4.64 |
| Apr 11, 2023 | -4.49 |
| Apr 10, 2023 | -4.43 |
| Apr 6, 2023 | -4.24 |
| Apr 5, 2023 | -4.15 |
| Apr 4, 2023 | -4.58 |
| Apr 3, 2023 | -4.49 |
| Mar 31, 2023 | -4.43 |
| Mar 30, 2023 | -28.98 |
| Mar 29, 2023 | -29.18 |
| Mar 28, 2023 | -30.51 |
| Mar 27, 2023 | -30.10 |
| Mar 24, 2023 | -31.12 |
| Mar 23, 2023 | -32.14 |
| Mar 22, 2023 | -30.92 |
| Mar 21, 2023 | -31.84 |
| Mar 20, 2023 | -28.67 |
| Mar 17, 2023 | -29.39 |
| Mar 16, 2023 | -28.27 |
| Mar 15, 2023 | -27.76 |
| Mar 14, 2023 | -28.06 |
| Mar 13, 2023 | -28.88 |
| Mar 10, 2023 | -30.41 |
| Mar 9, 2023 | -31.43 |
| Mar 8, 2023 | -34.69 |
| Mar 7, 2023 | -60.51 |
| Mar 6, 2023 | -60.31 |
| Mar 3, 2023 | -62.45 |
| Mar 2, 2023 | -61.53 |
| Mar 1, 2023 | -63.98 |
| Feb 28, 2023 | -62.24 |
| Feb 27, 2023 | -60.71 |
| Feb 24, 2023 | -59.49 |
| Feb 23, 2023 | -62.14 |
| Feb 22, 2023 | -76.33 |
| Feb 21, 2023 | -78.88 |
| Feb 17, 2023 | -80.41 |
| Feb 16, 2023 | -85.00 |
| Feb 15, 2023 | -80.71 |
| Feb 14, 2023 | -78.27 |
| Feb 13, 2023 | -79.18 |
| Feb 10, 2023 | -92.86 |
| Feb 9, 2023 | -122.45 |
| Feb 8, 2023 | -146.88 |
| Feb 7, 2023 | -148.61 |
| Feb 6, 2023 | -136.90 |
| Feb 3, 2023 | -137.53 |
| Feb 2, 2023 | -148.78 |
| Feb 1, 2023 | -157.96 |
| Jan 31, 2023 | -173.33 |
| Jan 30, 2023 | -183.71 |
| Jan 27, 2023 | -167.14 |
| Jan 26, 2023 | -195.92 |
| Jan 25, 2023 | -253.06 |
| Jan 24, 2023 | -242.86 |
| Jan 23, 2023 | -210.20 |
| Jan 20, 2023 | -53.47 |
| Jan 19, 2023 | -51.00 |
| Jan 18, 2023 | -50.02 |
| Jan 17, 2023 | -55.10 |
| Jan 13, 2023 | -57.08 |
| Jan 12, 2023 | -57.12 |
| Jan 11, 2023 | -51.71 |
| Jan 10, 2023 | -53.04 |
| Jan 9, 2023 | -51.02 |
| Jan 6, 2023 | -46.41 |
| Jan 5, 2023 | -47.53 |
| Jan 4, 2023 | -46.94 |
| Jan 3, 2023 | -46.16 |
| Dec 30, 2022 | -44.22 |
| Dec 29, 2022 | -44.26 |
| Dec 28, 2022 | -42.69 |
| Dec 27, 2022 | -50.88 |
| Dec 23, 2022 | -63.20 |
| Dec 22, 2022 | -61.07 |
| Dec 21, 2022 | -63.64 |
| Dec 20, 2022 | -63.00 |
| Dec 19, 2022 | -72.75 |
| Dec 16, 2022 | -73.00 |
| Dec 15, 2022 | -77.40 |
| Dec 14, 2022 | -77.35 |
| Dec 13, 2022 | -87.95 |
| Dec 12, 2022 | -87.33 |
| Dec 9, 2022 | -68.57 |
| Dec 8, 2022 | -70.78 |
| Dec 7, 2022 | -68.81 |
| Dec 6, 2022 | -68.88 |
| Dec 5, 2022 | -73.28 |
| Dec 2, 2022 | -76.99 |
| Dec 1, 2022 | -75.56 |
| Nov 30, 2022 | -78.64 |
| Nov 29, 2022 | -80.85 |
| Nov 28, 2022 | -85.09 |
| Nov 25, 2022 | -85.17 |
| Nov 23, 2022 | -87.37 |
| Nov 22, 2022 | -86.27 |
| Nov 21, 2022 | -88.74 |
| Nov 18, 2022 | -86.55 |
| Nov 17, 2022 | -87.35 |
| Nov 16, 2022 | -88.48 |
| Nov 15, 2022 | -93.37 |
| Nov 14, 2022 | -94.23 |
| Nov 11, 2022 | -90.69 |
| Nov 10, 2022 | -89.87 |
| Nov 9, 2022 | -93.15 |
| Nov 8, 2022 | -92.90 |
| Nov 7, 2022 | -99.52 |
| Nov 4, 2022 | -104.87 |
| Nov 3, 2022 | -94.61 |
| Nov 2, 2022 | -96.88 |
| Nov 1, 2022 | -98.99 |
| Oct 31, 2022 | -97.39 |
| Oct 28, 2022 | -104.14 |
| Oct 27, 2022 | -104.07 |
| Oct 26, 2022 | -104.67 |
| Oct 25, 2022 | -104.70 |
| Oct 24, 2022 | -98.39 |
| Oct 21, 2022 | -100.67 |
| Oct 20, 2022 | -104.41 |
| Oct 19, 2022 | -102.61 |
| Oct 18, 2022 | -106.20 |
| Oct 17, 2022 | -108.39 |
| Oct 14, 2022 | -104.41 |
| Oct 13, 2022 | -115.02 |
| Oct 12, 2022 | -112.81 |
| Oct 11, 2022 | -114.65 |
| Oct 10, 2022 | -121.61 |
| Oct 7, 2022 | -106.31 |
| Oct 6, 2022 | -112.24 |
| Oct 5, 2022 | -115.05 |
| Oct 4, 2022 | -121.70 |
| Oct 3, 2022 | -93.32 |
| Sep 30, 2022 | -92.90 |
| Sep 29, 2022 | -104.95 |
| Sep 28, 2022 | -106.80 |
| Sep 27, 2022 | -103.25 |
| Sep 26, 2022 | -110.17 |
| Sep 23, 2022 | -102.95 |
| Sep 22, 2022 | -100.86 |
| Sep 21, 2022 | -108.04 |
| Sep 20, 2022 | -106.08 |
| Sep 19, 2022 | -115.76 |
| Sep 16, 2022 | -118.53 |
| Sep 15, 2022 | -123.99 |
| Sep 14, 2022 | -126.05 |
| Sep 13, 2022 | -124.78 |
| Sep 12, 2022 | -127.64 |
| Sep 9, 2022 | -132.03 |
| Sep 8, 2022 | -132.45 |
| Sep 7, 2022 | -130.93 |
| Sep 6, 2022 | -124.14 |
| Sep 2, 2022 | -142.66 |
| Sep 1, 2022 | -149.22 |
| Aug 31, 2022 | -163.34 |
| Aug 30, 2022 | -171.06 |
| Aug 29, 2022 | -174.84 |
| Aug 26, 2022 | -169.78 |
| Aug 25, 2022 | -169.78 |
| Aug 24, 2022 | -169.78 |
| Aug 23, 2022 | -167.79 |
| Aug 22, 2022 | -174.17 |
| Aug 19, 2022 | -182.66 |
| Aug 18, 2022 | -180.94 |
| Aug 17, 2022 | -189.74 |
| Aug 16, 2022 | -185.23 |
| Aug 15, 2022 | -185.21 |
| Aug 12, 2022 | -182.66 |
| Aug 11, 2022 | -183.95 |
| Aug 10, 2022 | -182.64 |
| Aug 9, 2022 | -180.12 |
| Aug 8, 2022 | -190.15 |
| Aug 5, 2022 | -187.06 |
| Aug 4, 2022 | -193.62 |
| Aug 3, 2022 | -188.42 |
| Aug 2, 2022 | -182.61 |
| Aug 1, 2022 | -188.50 |
| Jul 29, 2022 | -184.54 |
| Jul 28, 2022 | -185.21 |
| Jul 27, 2022 | -185.21 |
| Jul 26, 2022 | -175.05 |
| Jul 25, 2022 | -180.06 |
| Jul 22, 2022 | -187.42 |
| Jul 21, 2022 | -196.73 |
| Jul 20, 2022 | -190.35 |
| Jul 19, 2022 | -192.95 |
| Jul 18, 2022 | -195.11 |
| Jul 15, 2022 | -192.93 |
| Jul 14, 2022 | -185.31 |
| Jul 13, 2022 | -192.93 |
| Jul 12, 2022 | -182.64 |
| Jul 11, 2022 | -202.06 |
| Jul 8, 2022 | -196.78 |
| Jul 7, 2022 | -198.07 |
| Jul 6, 2022 | -190.35 |
| Jul 5, 2022 | -172.35 |
| Jul 1, 2022 | -169.78 |
| Jun 30, 2022 | -170.29 |
| Jun 29, 2022 | -86.55 |
| Jun 28, 2022 | -89.05 |
| Jun 27, 2022 | -92.08 |
| Jun 24, 2022 | -91.40 |
| Jun 23, 2022 | -97.68 |
| Jun 22, 2022 | -93.18 |
| Jun 21, 2022 | -82.39 |
| Jun 17, 2022 | -80.99 |
| Jun 16, 2022 | -73.32 |
| Jun 15, 2022 | -72.10 |
| Jun 14, 2022 | -72.19 |
| Jun 13, 2022 | -70.52 |
| Jun 10, 2022 | -72.01 |
| Jun 9, 2022 | -76.06 |
| Jun 8, 2022 | -74.20 |
| Jun 7, 2022 | -70.48 |
| Jun 6, 2022 | -70.86 |
| Jun 3, 2022 | -70.75 |
| Jun 2, 2022 | -70.63 |
| Jun 1, 2022 | -72.93 |
| May 31, 2022 | -71.72 |
| May 27, 2022 | -73.01 |
| May 26, 2022 | -71.72 |
| May 25, 2022 | -72.94 |
| May 24, 2022 | -71.84 |
| May 23, 2022 | -72.96 |
| May 20, 2022 | -71.99 |
| May 19, 2022 | -75.55 |
| May 18, 2022 | -76.93 |
| May 17, 2022 | -81.63 |
| May 16, 2022 | -84.58 |
| May 13, 2022 | -75.45 |
| May 12, 2022 | -77.90 |
| May 11, 2022 | -72.52 |
| May 10, 2022 | -68.82 |
| May 9, 2022 | -70.84 |
| May 6, 2022 | -73.17 |
| May 5, 2022 | -76.66 |
| May 4, 2022 | -78.74 |
| May 3, 2022 | -78.99 |
| May 2, 2022 | -77.64 |
| Apr 29, 2022 | -75.77 |
| Apr 28, 2022 | -74.57 |
| Apr 27, 2022 | -78.89 |
| Apr 26, 2022 | -79.68 |
| Apr 25, 2022 | -86.55 |
| Apr 22, 2022 | -94.59 |
| Apr 21, 2022 | -101.34 |
| Apr 20, 2022 | -105.35 |
| Apr 19, 2022 | -100.77 |
| Apr 18, 2022 | -102.64 |
| Apr 14, 2022 | -112.52 |
| Apr 13, 2022 | -116.06 |
| Apr 12, 2022 | -114.79 |
| Apr 11, 2022 | -116.39 |
| Apr 8, 2022 | -126.12 |
| Apr 7, 2022 | -122.56 |
| Apr 6, 2022 | -131.07 |
| Apr 5, 2022 | -149.61 |
| Apr 4, 2022 | -161.98 |
| Apr 1, 2022 | -96.45 |
| Mar 31, 2022 | -96.73 |
| Mar 30, 2022 | -107.04 |
| Mar 29, 2022 | -103.57 |
| Mar 28, 2022 | -109.95 |
| Mar 25, 2022 | -119.96 |
| Mar 24, 2022 | -119.40 |
| Mar 23, 2022 | -129.19 |
| Mar 22, 2022 | -120.59 |
| Mar 21, 2022 | -128.79 |
| Mar 18, 2022 | -111.35 |
| Mar 17, 2022 | -99.81 |
| Mar 16, 2022 | -97.96 |
| Mar 15, 2022 | -98.27 |
| Mar 14, 2022 | -89.88 |
| Mar 11, 2022 | -92.57 |
| Mar 10, 2022 | -84.52 |
| Mar 9, 2022 | -90.57 |
| Mar 8, 2022 | -89.88 |
| Mar 7, 2022 | -111.99 |
| Mar 4, 2022 | -110.01 |
| Mar 3, 2022 | -97.37 |
| Mar 2, 2022 | -94.47 |
| Mar 1, 2022 | -92.57 |
| Feb 28, 2022 | -61.71 |
| Feb 25, 2022 | -67.68 |
| Feb 24, 2022 | -72.19 |
| Feb 23, 2022 | -64.82 |
| Feb 22, 2022 | -57.71 |
| Feb 18, 2022 | -70.75 |
| Feb 17, 2022 | -71.09 |
| Feb 16, 2022 | -83.39 |
| Feb 15, 2022 | -91.20 |
| Feb 14, 2022 | -93.91 |
| Feb 11, 2022 | -95.65 |
| Feb 10, 2022 | -115.99 |
| Feb 9, 2022 | -112.15 |
| Feb 8, 2022 | -119.97 |
| Feb 7, 2022 | -128.79 |
| Feb 4, 2022 | -122.08 |
| Feb 3, 2022 | -120.71 |
| Feb 2, 2022 | -121.89 |
| Feb 1, 2022 | -137.08 |
| Jan 31, 2022 | -124.75 |
| Jan 28, 2022 | -119.40 |
| Jan 27, 2022 | -130.13 |
| Jan 26, 2022 | -151.59 |
| Jan 25, 2022 | -150.25 |
| Jan 24, 2022 | -155.62 |
| Jan 21, 2022 | -197.21 |
| Jan 20, 2022 | -207.94 |
| Jan 19, 2022 | -214.65 |
| Jan 18, 2022 | -205.25 |
| Jan 14, 2022 | -209.28 |
| Jan 13, 2022 | -206.60 |
| Jan 12, 2022 | -210.62 |
| Jan 11, 2022 | -213.30 |
| Jan 10, 2022 | -203.91 |
| Jan 7, 2022 | -209.28 |
| Jan 6, 2022 | -197.21 |
| Jan 5, 2022 | -203.91 |
| Jan 4, 2022 | -220.01 |
| Jan 3, 2022 | -228.06 |
| Dec 31, 2021 | -192.51 |
| Dec 30, 2021 | -270.82 |
| Dec 29, 2021 | -267.26 |
| Dec 28, 2021 | -274.39 |
| Dec 27, 2021 | -285.08 |
| Dec 23, 2021 | -286.86 |
| Dec 22, 2021 | -260.13 |
| Dec 21, 2021 | -251.23 |
| Dec 20, 2021 | -249.44 |
| Dec 17, 2021 | -224.50 |
| Dec 16, 2021 | -292.21 |
| Dec 15, 2021 | -301.11 |
| Dec 14, 2021 | -306.46 |
| Dec 13, 2021 | -313.59 |
| Dec 10, 2021 | -306.46 |
| Dec 9, 2021 | -304.68 |
| Dec 8, 2021 | -318.93 |
| Dec 7, 2021 | -299.33 |
| Dec 6, 2021 | -279.73 |
| Dec 3, 2021 | -320.71 |
| Dec 2, 2021 | -342.09 |
| Dec 1, 2021 | -338.53 |
| Nov 30, 2021 | -352.78 |
| Nov 29, 2021 | -288.64 |
| Nov 26, 2021 | -334.97 |
| Nov 24, 2021 | -295.77 |
| Nov 23, 2021 | -295.77 |
| Nov 22, 2021 | -293.99 |
| Nov 19, 2021 | -311.80 |
| Nov 18, 2021 | -299.33 |
| Nov 17, 2021 | -322.49 |
| Nov 16, 2021 | -326.06 |
| Nov 15, 2021 | -340.31 |
| Nov 12, 2021 | -352.78 |
| Nov 11, 2021 | -345.66 |
| Nov 10, 2021 | -349.22 |
| Nov 9, 2021 | -358.13 |
| Nov 8, 2021 | -390.20 |
| Nov 5, 2021 | -377.73 |
| Nov 4, 2021 | -390.20 |
| Nov 3, 2021 | -377.73 |
| Nov 2, 2021 | -391.98 |
| Nov 1, 2021 | -402.67 |
| Oct 29, 2021 | -363.47 |
| Oct 28, 2021 | -372.38 |
| Oct 27, 2021 | -368.82 |
| Oct 26, 2021 | -379.51 |
| Oct 25, 2021 | -374.16 |
| Oct 22, 2021 | -365.26 |
| Oct 21, 2021 | -383.07 |
| Oct 20, 2021 | -409.80 |
| Oct 19, 2021 | -399.11 |
| Oct 18, 2021 | -395.55 |
| Oct 15, 2021 | -397.33 |
| Oct 14, 2021 | -388.42 |
| Oct 13, 2021 | -399.11 |
| Oct 12, 2021 | -388.42 |
| Oct 11, 2021 | -386.64 |
| Oct 8, 2021 | -393.76 |
| Oct 7, 2021 | -436.53 |
| Oct 6, 2021 | -418.71 |
| Oct 5, 2021 | -413.36 |
| Oct 4, 2021 | -413.36 |
| Oct 1, 2021 | -422.27 |
| Sep 30, 2021 | -449.00 |
| Sep 29, 2021 | -402.08 |
| Sep 28, 2021 | -421.65 |
| Sep 27, 2021 | -451.89 |
| Sep 24, 2021 | -471.46 |
| Sep 23, 2021 | -492.81 |
| Sep 22, 2021 | -492.81 |
| Sep 21, 2021 | -498.15 |
| Sep 20, 2021 | -512.38 |
| Sep 17, 2021 | -555.08 |
| Sep 16, 2021 | -579.99 |
| Sep 15, 2021 | -579.99 |
| Sep 14, 2021 | -587.10 |
| Sep 13, 2021 | -585.32 |
| Sep 10, 2021 | -601.33 |
| Sep 9, 2021 | -608.45 |
| Sep 8, 2021 | -619.13 |
| Sep 7, 2021 | -597.78 |
| Sep 3, 2021 | -608.45 |
| Sep 2, 2021 | -606.67 |
| Sep 1, 2021 | -670.72 |
| Aug 31, 2021 | -576.43 |
| Aug 30, 2021 | -603.11 |
| Aug 27, 2021 | -583.54 |
| Aug 26, 2021 | -569.31 |
| Aug 25, 2021 | -531.95 |
| Aug 24, 2021 | -517.01 |
| Aug 23, 2021 | -517.72 |
| Aug 20, 2021 | -515.94 |
| Aug 19, 2021 | -482.14 |
| Aug 18, 2021 | -533.73 |
| Aug 17, 2021 | -482.14 |
| Aug 16, 2021 | -492.81 |
| Aug 13, 2021 | -510.60 |
| Aug 12, 2021 | -539.05 |
| Aug 11, 2021 | -555.08 |
| Aug 10, 2021 | -542.62 |
| Aug 9, 2021 | -569.31 |
| Aug 6, 2021 | -540.85 |
| Aug 5, 2021 | -549.74 |
| Aug 4, 2021 | -514.16 |
| Aug 3, 2021 | -542.62 |
| Aug 2, 2021 | -565.75 |
| Jul 30, 2021 | -576.43 |
| Jul 29, 2021 | -590.66 |
| Jul 28, 2021 | -597.78 |
| Jul 27, 2021 | -578.21 |
| Jul 26, 2021 | -597.78 |
| Jul 23, 2021 | -629.80 |
| Jul 22, 2021 | -652.93 |
| Jul 21, 2021 | -688.51 |
| Jul 20, 2021 | -622.68 |
| Jul 19, 2021 | -604.89 |
| Jul 16, 2021 | -612.01 |
| Jul 15, 2021 | -610.23 |
| Jul 14, 2021 | -763.23 |
| Jul 13, 2021 | -652.93 |
| Jul 12, 2021 | -619.13 |
| Jul 9, 2021 | -679.61 |
| Jul 8, 2021 | -699.18 |
| Jul 7, 2021 | -524.83 |
| Jul 6, 2021 | -581.76 |
| Jul 2, 2021 | -606.67 |
| Jul 1, 2021 | -654.71 |
| Jun 30, 2021 | -700.96 |
| Jun 29, 2021 | -13,934.33 |
| Jun 28, 2021 | -14,185.08 |
| Jun 25, 2021 | -13,934.33 |
| Jun 24, 2021 | -14,041.80 |
| Jun 23, 2021 | -14,149.26 |
| Jun 22, 2021 | -13,719.41 |
| Jun 21, 2021 | -13,432.84 |
| Jun 18, 2021 | -15,940.30 |
| Jun 17, 2021 | -15,474.63 |
| Jun 16, 2021 | -17,838.81 |
| Jun 15, 2021 | -15,617.92 |
| Jun 14, 2021 | -15,582.10 |
| Jun 11, 2021 | -15,438.81 |
| Jun 10, 2021 | -13,002.99 |
| Jun 9, 2021 | -10,925.38 |
| Jun 8, 2021 | -12,358.21 |
| Jun 7, 2021 | -10,352.24 |
| Jun 4, 2021 | -10,316.42 |
| Jun 3, 2021 | -9,743.29 |
| Jun 2, 2021 | -9,492.54 |
| Jun 1, 2021 | -9,958.21 |
| May 28, 2021 | -10,782.09 |
| May 27, 2021 | -11,319.41 |
| May 26, 2021 | -11,283.59 |
| May 25, 2021 | -11,283.59 |
| May 24, 2021 | -11,462.69 |
| May 21, 2021 | -11,211.94 |
| May 20, 2021 | -10,997.02 |
| May 19, 2021 | -10,925.38 |
| May 18, 2021 | -11,104.48 |
| May 17, 2021 | -10,638.81 |
| May 14, 2021 | -11,104.48 |
| May 13, 2021 | -11,283.59 |
| May 12, 2021 | -12,429.86 |
| May 11, 2021 | -13,253.74 |
| May 10, 2021 | -13,970.16 |
| May 7, 2021 | -14,579.11 |
| May 6, 2021 | -14,220.90 |
| May 5, 2021 | -14,973.14 |
| May 4, 2021 | -13,970.16 |
| May 3, 2021 | -17,086.57 |
| Apr 30, 2021 | -14,149.26 |
| Apr 29, 2021 | -14,400.01 |
| Apr 28, 2021 | -14,686.57 |
| Apr 27, 2021 | -14,722.39 |
| Apr 26, 2021 | -15,223.89 |
| Apr 23, 2021 | -15,008.96 |
| Apr 22, 2021 | -15,044.78 |
| Apr 21, 2021 | -15,008.96 |
| Apr 20, 2021 | -15,044.78 |
| Apr 19, 2021 | -14,937.32 |
| Apr 16, 2021 | -16,656.72 |
| Apr 15, 2021 | -16,943.29 |
| Apr 14, 2021 | -18,304.48 |
| Apr 13, 2021 | -18,626.87 |
| Apr 12, 2021 | -18,447.77 |
| Apr 9, 2021 | -19,343.29 |
| Apr 8, 2021 | -19,916.43 |
| Apr 7, 2021 | -20,417.92 |
| Apr 6, 2021 | -20,426.87 |
| Apr 5, 2021 | -20,489.56 |
| Apr 1, 2021 | -20,417.92 |
| Mar 31, 2021 | -20,238.81 |
| Mar 30, 2021 | -32,546.35 |
| Mar 29, 2021 | -30,497.57 |
| Mar 26, 2021 | -32,721.96 |
| Mar 25, 2021 | -34,009.77 |
| Mar 24, 2021 | -35,121.97 |
| Mar 23, 2021 | -37,873.19 |
| Mar 22, 2021 | -38,400.01 |
| Mar 19, 2021 | -38,400.01 |
| Mar 18, 2021 | -39,804.89 |
| Mar 17, 2021 | -39,863.43 |
| Mar 16, 2021 | -39,278.06 |
| Mar 15, 2021 | -41,385.38 |
| Mar 12, 2021 | -40,975.63 |
| Mar 11, 2021 | -40,800.02 |
| Mar 10, 2021 | -36,468.31 |
| Mar 9, 2021 | -39,160.99 |
| Mar 8, 2021 | -36,000.01 |
| Mar 5, 2021 | -35,590.26 |
| Mar 4, 2021 | -36,878.06 |
| Mar 3, 2021 | -42,146.36 |
| Mar 2, 2021 | -46,829.29 |
| Mar 1, 2021 | -46,302.46 |
| Feb 26, 2021 | -35,004.89 |
| Feb 25, 2021 | -36,117.09 |
| Feb 24, 2021 | -38,985.38 |
| Feb 23, 2021 | -37,814.65 |
| Feb 22, 2021 | -43,024.41 |
| Feb 19, 2021 | -42,556.12 |
| Feb 18, 2021 | -44,195.14 |
| Feb 17, 2021 | -42,029.29 |
| Feb 16, 2021 | -41,912.21 |
| Feb 12, 2021 | -46,360.99 |
| Feb 11, 2021 | -46,243.92 |
| Feb 10, 2021 | -45,892.70 |
| Feb 9, 2021 | -46,009.78 |
| Feb 8, 2021 | -46,770.75 |
| Feb 5, 2021 | -47,239.04 |
| Feb 4, 2021 | -47,941.48 |
| Feb 3, 2021 | -47,590.26 |
| Feb 2, 2021 | -44,487.82 |
| Feb 1, 2021 | -45,834.17 |
| Jan 29, 2021 | -44,195.14 |
| Jan 28, 2021 | -43,317.09 |
| Jan 27, 2021 | -45,131.73 |
| Jan 26, 2021 | -46,829.29 |
| Jan 25, 2021 | -46,068.31 |
| Jan 22, 2021 | -46,243.92 |
| Jan 21, 2021 | -46,126.85 |
| Jan 20, 2021 | -45,073.19 |
| Jan 19, 2021 | -47,063.43 |
| Jan 15, 2021 | -48,292.70 |
| Jan 14, 2021 | -46,536.60 |
| Jan 13, 2021 | -45,190.26 |
| Jan 12, 2021 | -46,360.99 |
| Jan 11, 2021 | -44,429.29 |
| Jan 8, 2021 | -43,551.24 |
| Jan 7, 2021 | -43,902.46 |
| Jan 6, 2021 | -44,780.51 |
| Jan 5, 2021 | -46,595.14 |
| Jan 4, 2021 | -44,019.53 |
| Dec 31, 2020 | -43,317.09 |
| Dec 30, 2020 | -46,200.02 |
| Dec 29, 2020 | -51,480.02 |
| Dec 28, 2020 | -57,480.02 |
| Dec 24, 2020 | -63,300.02 |
| Dec 23, 2020 | -66,120.03 |