Intelligent Bio Solutions (INBS) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Intelligent Bio Solutions | 13.61 Mn | 12.40 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.08 |
| May 29, 2026 | 5.16 |
| May 28, 2026 | 5.25 |
| May 27, 2026 | 5.30 |
| May 26, 2026 | 5.37 |
| May 22, 2026 | 5.39 |
| May 21, 2026 | 5.40 |
| May 20, 2026 | 5.42 |
| May 19, 2026 | 5.44 |
| May 18, 2026 | 5.46 |
| May 15, 2026 | 5.49 |
| May 14, 2026 | 5.51 |
| May 13, 2026 | 5.54 |
| May 12, 2026 | 5.55 |
| May 11, 2026 | 5.58 |
| May 8, 2026 | 5.60 |
| May 7, 2026 | 5.63 |
| May 6, 2026 | 5.68 |
| May 5, 2026 | 5.73 |
| May 4, 2026 | 5.78 |
| May 1, 2026 | 5.83 |
| Apr 30, 2026 | 5.88 |
| Apr 29, 2026 | 5.93 |
| Apr 28, 2026 | 5.97 |
| Apr 27, 2026 | 6.01 |
| Apr 24, 2026 | 6.05 |
| Apr 23, 2026 | 6.09 |
| Apr 22, 2026 | 6.14 |
| Apr 21, 2026 | 6.17 |
| Apr 20, 2026 | 6.21 |
| Apr 17, 2026 | 6.25 |
| Apr 16, 2026 | 6.29 |
| Apr 15, 2026 | 6.33 |
| Apr 14, 2026 | 6.37 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 6.46 |
| Apr 9, 2026 | 6.51 |
| Apr 8, 2026 | 6.56 |
| Apr 7, 2026 | 6.61 |
| Apr 6, 2026 | 6.67 |
| Apr 2, 2026 | 6.72 |
| Apr 1, 2026 | 6.77 |
| Mar 31, 2026 | 6.82 |
| Mar 30, 2026 | 6.87 |
| Mar 27, 2026 | 6.93 |
| Mar 26, 2026 | 7.00 |
| Mar 25, 2026 | 7.07 |
| Mar 24, 2026 | 7.13 |
| Mar 23, 2026 | 7.20 |
| Mar 20, 2026 | 7.26 |
| Mar 19, 2026 | 7.33 |
| Mar 18, 2026 | 7.40 |
| Mar 17, 2026 | 7.46 |
| Mar 16, 2026 | 7.53 |
| Mar 13, 2026 | 7.60 |
| Mar 12, 2026 | 7.66 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 7.79 |
| Mar 9, 2026 | 7.86 |
| Mar 6, 2026 | 7.92 |
| Mar 5, 2026 | 7.99 |
| Mar 4, 2026 | 8.06 |
| Mar 3, 2026 | 8.13 |
| Mar 2, 2026 | 8.20 |
| Feb 27, 2026 | 8.27 |
| Feb 26, 2026 | 8.34 |
| Feb 25, 2026 | 8.41 |
| Feb 24, 2026 | 8.47 |
| Feb 23, 2026 | 8.53 |
| Feb 20, 2026 | 8.61 |
| Feb 19, 2026 | 8.67 |
| Feb 18, 2026 | 8.75 |
| Feb 17, 2026 | 8.84 |
| Feb 13, 2026 | 8.92 |
| Feb 12, 2026 | 9.01 |
| Feb 11, 2026 | 9.09 |
| Feb 10, 2026 | 9.18 |
| Feb 9, 2026 | 9.27 |
| Feb 6, 2026 | 9.40 |
| Feb 5, 2026 | 9.51 |
| Feb 4, 2026 | 9.62 |
| Feb 3, 2026 | 9.73 |
| Feb 2, 2026 | 9.82 |
| Jan 30, 2026 | 9.92 |
| Jan 29, 2026 | 10.00 |
| Jan 28, 2026 | 10.06 |
| Jan 27, 2026 | 10.12 |
| Jan 26, 2026 | 10.19 |
| Jan 23, 2026 | 10.26 |
| Jan 22, 2026 | 10.33 |
| Jan 21, 2026 | 10.40 |
| Jan 20, 2026 | 10.46 |
| Jan 16, 2026 | 10.46 |
| Jan 15, 2026 | 10.46 |
| Jan 14, 2026 | 10.47 |
| Jan 13, 2026 | 10.46 |
| Jan 12, 2026 | 10.44 |
| Jan 9, 2026 | 10.43 |
| Jan 8, 2026 | 10.40 |
| Jan 7, 2026 | 10.40 |
| Jan 6, 2026 | 10.43 |
| Jan 5, 2026 | 10.48 |
| Jan 2, 2026 | 10.51 |
| Dec 31, 2025 | 10.58 |
| Dec 30, 2025 | 10.64 |
| Dec 29, 2025 | 10.75 |
| Dec 26, 2025 | 10.86 |
| Dec 24, 2025 | 10.96 |
| Dec 23, 2025 | 11.07 |
| Dec 22, 2025 | 11.16 |
| Dec 19, 2025 | 11.26 |
| Dec 18, 2025 | 11.36 |
| Dec 17, 2025 | 11.44 |
| Dec 16, 2025 | 11.54 |
| Dec 15, 2025 | 11.64 |
| Dec 12, 2025 | 11.78 |
| Dec 11, 2025 | 11.94 |
| Dec 10, 2025 | 12.09 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.36 |
| Dec 5, 2025 | 12.50 |
| Dec 4, 2025 | 12.64 |
| Dec 3, 2025 | 12.76 |
| Dec 2, 2025 | 12.86 |
| Dec 1, 2025 | 12.97 |
| Nov 28, 2025 | 13.09 |
| Nov 26, 2025 | 13.21 |
| Nov 25, 2025 | 13.31 |
| Nov 24, 2025 | 13.42 |
| Nov 21, 2025 | 13.53 |
| Nov 20, 2025 | 13.64 |
| Nov 19, 2025 | 13.75 |
| Nov 18, 2025 | 13.85 |
| Nov 17, 2025 | 13.93 |
| Nov 14, 2025 | 14.03 |
| Nov 13, 2025 | 14.13 |
| Nov 12, 2025 | 14.24 |
| Nov 11, 2025 | 14.34 |
| Nov 10, 2025 | 14.44 |
| Nov 7, 2025 | 14.55 |
| Nov 6, 2025 | 14.66 |
| Nov 5, 2025 | 14.77 |
| Nov 4, 2025 | 14.88 |
| Nov 3, 2025 | 14.99 |
| Oct 31, 2025 | 15.09 |
| Oct 30, 2025 | 15.18 |
| Oct 29, 2025 | 15.25 |
| Oct 28, 2025 | 15.32 |
| Oct 27, 2025 | 15.37 |
| Oct 24, 2025 | 15.43 |
| Oct 23, 2025 | 15.49 |
| Oct 22, 2025 | 15.53 |
| Oct 21, 2025 | 15.57 |
| Oct 20, 2025 | 15.61 |
| Oct 17, 2025 | 15.65 |
| Oct 16, 2025 | 15.69 |
| Oct 15, 2025 | 15.73 |
| Oct 14, 2025 | 15.75 |
| Oct 13, 2025 | 15.77 |
| Oct 10, 2025 | 15.79 |
| Oct 9, 2025 | 15.81 |
| Oct 8, 2025 | 15.82 |
| Oct 7, 2025 | 15.83 |
| Oct 6, 2025 | 15.85 |
| Oct 3, 2025 | 15.87 |
| Oct 2, 2025 | 15.87 |
| Oct 1, 2025 | 15.89 |
| Sep 30, 2025 | 15.90 |
| Sep 29, 2025 | 15.91 |
| Sep 26, 2025 | 15.92 |
| Sep 25, 2025 | 15.94 |
| Sep 24, 2025 | 15.94 |
| Sep 23, 2025 | 15.94 |
| Sep 22, 2025 | 15.94 |
| Sep 19, 2025 | 15.93 |
| Sep 18, 2025 | 15.92 |
| Sep 17, 2025 | 15.91 |
| Sep 16, 2025 | 15.90 |
| Sep 15, 2025 | 15.84 |
| Sep 12, 2025 | 15.79 |
| Sep 11, 2025 | 15.73 |
| Sep 10, 2025 | 15.68 |
| Sep 9, 2025 | 15.63 |
| Sep 8, 2025 | 15.58 |
| Sep 5, 2025 | 15.54 |
| Sep 4, 2025 | 15.51 |
| Sep 3, 2025 | 15.48 |
| Sep 2, 2025 | 15.45 |
| Aug 29, 2025 | 15.40 |
| Aug 28, 2025 | 15.37 |
| Aug 27, 2025 | 15.34 |
| Aug 26, 2025 | 15.33 |
| Aug 25, 2025 | 15.33 |
| Aug 22, 2025 | 15.33 |
| Aug 21, 2025 | 15.33 |
| Aug 20, 2025 | 15.33 |
| Aug 19, 2025 | 15.34 |
| Aug 18, 2025 | 15.36 |
| Aug 15, 2025 | 15.39 |
| Aug 14, 2025 | 15.45 |
| Aug 13, 2025 | 15.52 |
| Aug 12, 2025 | 15.58 |
| Aug 11, 2025 | 15.65 |
| Aug 8, 2025 | 15.72 |
| Aug 7, 2025 | 15.78 |
| Aug 6, 2025 | 15.83 |
| Aug 5, 2025 | 15.89 |
| Aug 4, 2025 | 15.96 |
| Aug 1, 2025 | 16.03 |
| Jul 31, 2025 | 16.10 |
| Jul 30, 2025 | 16.18 |
| Jul 29, 2025 | 16.26 |
| Jul 28, 2025 | 16.34 |
| Jul 25, 2025 | 16.39 |
| Jul 24, 2025 | 16.43 |
| Jul 23, 2025 | 16.46 |
| Jul 22, 2025 | 16.45 |
| Jul 21, 2025 | 16.43 |
| Jul 18, 2025 | 16.42 |
| Jul 17, 2025 | 16.43 |
| Jul 16, 2025 | 16.44 |
| Jul 15, 2025 | 16.44 |
| Jul 14, 2025 | 16.51 |
| Jul 11, 2025 | 16.58 |
| Jul 10, 2025 | 16.66 |
| Jul 9, 2025 | 16.72 |
| Jul 8, 2025 | 16.78 |
| Jul 7, 2025 | 16.82 |
| Jul 3, 2025 | 16.86 |
| Jul 2, 2025 | 16.89 |
| Jul 1, 2025 | 16.91 |
| Jun 30, 2025 | 16.91 |
| Jun 27, 2025 | 16.91 |
| Jun 26, 2025 | 16.93 |
| Jun 25, 2025 | 16.94 |
| Jun 24, 2025 | 16.92 |
| Jun 23, 2025 | 16.89 |
| Jun 20, 2025 | 16.85 |
| Jun 18, 2025 | 16.82 |
| Jun 17, 2025 | 16.78 |
| Jun 16, 2025 | 16.73 |
| Jun 13, 2025 | 16.68 |
| Jun 12, 2025 | 16.63 |
| Jun 11, 2025 | 16.58 |
| Jun 10, 2025 | 16.51 |
| Jun 9, 2025 | 16.46 |
| Jun 6, 2025 | 16.42 |
| Jun 5, 2025 | 16.39 |
| Jun 4, 2025 | 16.36 |
| Jun 3, 2025 | 16.35 |
| Jun 2, 2025 | 16.33 |
| May 30, 2025 | 16.33 |
| May 29, 2025 | 16.34 |
| May 28, 2025 | 16.33 |
| May 27, 2025 | 16.32 |
| May 23, 2025 | 16.32 |
| May 22, 2025 | 16.32 |
| May 21, 2025 | 16.34 |
| May 20, 2025 | 16.35 |
| May 19, 2025 | 16.35 |
| May 16, 2025 | 16.36 |
| May 15, 2025 | 16.37 |
| May 14, 2025 | 16.37 |
| May 13, 2025 | 16.38 |
| May 12, 2025 | 16.39 |
| May 9, 2025 | 16.42 |
| May 8, 2025 | 16.45 |
| May 7, 2025 | 16.49 |
| May 6, 2025 | 16.54 |
| May 5, 2025 | 16.59 |
| May 2, 2025 | 16.63 |
| May 1, 2025 | 16.65 |
| Apr 30, 2025 | 16.68 |
| Apr 29, 2025 | 16.72 |
| Apr 28, 2025 | 16.76 |
| Apr 25, 2025 | 16.79 |
| Apr 24, 2025 | 16.83 |
| Apr 23, 2025 | 16.86 |
| Apr 22, 2025 | 16.88 |
| Apr 21, 2025 | 16.92 |
| Apr 17, 2025 | 16.96 |
| Apr 16, 2025 | 16.98 |
| Apr 15, 2025 | 17.00 |
| Apr 14, 2025 | 17.01 |
| Apr 11, 2025 | 17.03 |
| Apr 10, 2025 | 17.06 |
| Apr 9, 2025 | 17.11 |
| Apr 8, 2025 | 17.18 |
| Apr 7, 2025 | 17.25 |
| Apr 4, 2025 | 17.28 |
| Apr 3, 2025 | 17.31 |
| Apr 2, 2025 | 17.32 |
| Apr 1, 2025 | 17.33 |
| Mar 31, 2025 | 17.32 |
| Mar 28, 2025 | 17.32 |
| Mar 27, 2025 | 17.30 |
| Mar 26, 2025 | 17.29 |
| Mar 25, 2025 | 17.28 |
| Mar 24, 2025 | 17.26 |
| Mar 21, 2025 | 17.21 |
| Mar 20, 2025 | 17.13 |
| Mar 19, 2025 | 17.07 |
| Mar 18, 2025 | 17.01 |
| Mar 17, 2025 | 16.94 |
| Mar 14, 2025 | 16.89 |
| Mar 13, 2025 | 16.83 |
| Mar 12, 2025 | 16.76 |
| Mar 11, 2025 | 16.69 |
| Mar 10, 2025 | 16.62 |
| Mar 7, 2025 | 16.54 |
| Mar 6, 2025 | 16.45 |
| Mar 5, 2025 | 16.37 |
| Mar 4, 2025 | 16.28 |
| Mar 3, 2025 | 16.24 |
| Feb 28, 2025 | 16.19 |
| Feb 27, 2025 | 16.15 |
| Feb 26, 2025 | 16.10 |
| Feb 25, 2025 | 16.06 |
| Feb 24, 2025 | 16.04 |
| Feb 21, 2025 | 16.00 |
| Feb 20, 2025 | 15.96 |
| Feb 19, 2025 | 15.94 |
| Feb 18, 2025 | 15.85 |
| Feb 14, 2025 | 15.78 |
| Feb 13, 2025 | 15.71 |
| Feb 12, 2025 | 15.65 |
| Feb 11, 2025 | 15.62 |
| Feb 10, 2025 | 15.66 |
| Feb 7, 2025 | 15.68 |
| Feb 6, 2025 | 15.67 |
| Feb 5, 2025 | 15.67 |
| Feb 4, 2025 | 15.71 |
| Feb 3, 2025 | 15.73 |
| Jan 31, 2025 | 15.74 |
| Jan 30, 2025 | 15.72 |
| Jan 29, 2025 | 15.69 |
| Jan 28, 2025 | 15.67 |
| Jan 27, 2025 | 15.66 |
| Jan 24, 2025 | 15.66 |
| Jan 23, 2025 | 15.65 |
| Jan 22, 2025 | 15.64 |
| Jan 21, 2025 | 15.62 |
| Jan 17, 2025 | 15.59 |
| Jan 16, 2025 | 15.57 |
| Jan 15, 2025 | 15.56 |
| Jan 14, 2025 | 15.55 |
| Jan 13, 2025 | 15.53 |
| Jan 10, 2025 | 15.51 |
| Jan 8, 2025 | 15.49 |
| Jan 7, 2025 | 15.45 |
| Jan 6, 2025 | 15.42 |
| Jan 3, 2025 | 15.40 |
| Jan 2, 2025 | 15.37 |
| Dec 31, 2024 | 15.34 |
| Dec 30, 2024 | 15.31 |
| Dec 27, 2024 | 15.29 |
| Dec 26, 2024 | 15.27 |
| Dec 24, 2024 | 15.24 |
| Dec 23, 2024 | 15.23 |
| Dec 20, 2024 | 15.23 |
| Dec 19, 2024 | 15.24 |
| Dec 18, 2024 | 15.24 |
| Dec 17, 2024 | 15.26 |
| Dec 16, 2024 | 15.27 |
| Dec 13, 2024 | 15.26 |
| Dec 12, 2024 | 15.26 |
| Dec 11, 2024 | 15.26 |
| Dec 10, 2024 | 15.23 |
| Dec 9, 2024 | 15.22 |
| Dec 6, 2024 | 15.21 |
| Dec 5, 2024 | 15.23 |
| Dec 4, 2024 | 15.27 |
| Dec 3, 2024 | 15.29 |
| Dec 2, 2024 | 15.31 |
| Nov 29, 2024 | 15.34 |
| Nov 27, 2024 | 15.36 |
| Nov 26, 2024 | 15.38 |
| Nov 25, 2024 | 15.39 |
| Nov 22, 2024 | 15.43 |
| Nov 21, 2024 | 15.46 |
| Nov 20, 2024 | 15.48 |
| Nov 19, 2024 | 15.52 |
| Nov 18, 2024 | 15.57 |
| Nov 15, 2024 | 15.62 |
| Nov 14, 2024 | 15.65 |
| Nov 13, 2024 | 15.68 |
| Nov 12, 2024 | 15.69 |
| Nov 11, 2024 | 15.68 |
| Nov 8, 2024 | 15.68 |
| Nov 7, 2024 | 15.71 |
| Nov 6, 2024 | 15.73 |
| Nov 5, 2024 | 15.79 |
| Nov 4, 2024 | 15.85 |
| Nov 1, 2024 | 15.93 |
| Oct 31, 2024 | 15.99 |
| Oct 30, 2024 | 16.04 |
| Oct 29, 2024 | 16.09 |
| Oct 28, 2024 | 16.14 |
| Oct 25, 2024 | 16.21 |
| Oct 24, 2024 | 16.28 |
| Oct 23, 2024 | 16.37 |
| Oct 22, 2024 | 16.46 |
| Oct 21, 2024 | 16.55 |
| Oct 18, 2024 | 16.63 |
| Oct 17, 2024 | 16.71 |
| Oct 16, 2024 | 16.79 |
| Oct 15, 2024 | 16.87 |
| Oct 14, 2024 | 16.97 |
| Oct 11, 2024 | 17.05 |
| Oct 10, 2024 | 17.15 |
| Oct 9, 2024 | 17.23 |
| Oct 8, 2024 | 17.31 |
| Oct 7, 2024 | 17.40 |
| Oct 4, 2024 | 17.48 |
| Oct 3, 2024 | 17.56 |
| Oct 2, 2024 | 17.62 |
| Oct 1, 2024 | 17.71 |
| Sep 30, 2024 | 17.80 |
| Sep 27, 2024 | 17.91 |
| Sep 26, 2024 | 17.98 |
| Sep 25, 2024 | 18.05 |
| Sep 24, 2024 | 18.13 |
| Sep 23, 2024 | 18.21 |
| Sep 20, 2024 | 18.31 |
| Sep 19, 2024 | 18.40 |
| Sep 18, 2024 | 18.49 |
| Sep 17, 2024 | 18.52 |
| Sep 16, 2024 | 18.53 |
| Sep 13, 2024 | 18.58 |
| Sep 12, 2024 | 18.65 |
| Sep 11, 2024 | 18.72 |
| Sep 10, 2024 | 18.80 |
| Sep 9, 2024 | 18.87 |
| Sep 6, 2024 | 18.98 |
| Sep 5, 2024 | 19.15 |
| Sep 4, 2024 | 19.33 |
| Sep 3, 2024 | 19.53 |
| Aug 30, 2024 | 19.74 |
| Aug 29, 2024 | 19.96 |
| Aug 28, 2024 | 20.20 |
| Aug 27, 2024 | 20.45 |
| Aug 26, 2024 | 20.71 |
| Aug 23, 2024 | 20.97 |
| Aug 22, 2024 | 21.24 |
| Aug 21, 2024 | 21.54 |
| Aug 20, 2024 | 21.83 |
| Aug 19, 2024 | 22.17 |
| Aug 16, 2024 | 22.48 |
| Aug 15, 2024 | 22.80 |
| Aug 14, 2024 | 23.08 |
| Aug 13, 2024 | 23.33 |
| Aug 12, 2024 | 23.63 |
| Aug 9, 2024 | 23.93 |
| Aug 8, 2024 | 24.24 |
| Aug 7, 2024 | 24.56 |
| Aug 6, 2024 | 24.90 |
| Aug 5, 2024 | 25.23 |
| Aug 2, 2024 | 25.58 |
| Aug 1, 2024 | 25.91 |
| Jul 31, 2024 | 26.24 |
| Jul 30, 2024 | 26.53 |
| Jul 29, 2024 | 26.94 |
| Jul 26, 2024 | 27.33 |
| Jul 25, 2024 | 27.74 |
| Jul 24, 2024 | 28.15 |
| Jul 23, 2024 | 28.50 |
| Jul 22, 2024 | 28.83 |
| Jul 19, 2024 | 29.18 |
| Jul 18, 2024 | 29.45 |
| Jul 17, 2024 | 29.71 |
| Jul 16, 2024 | 29.96 |
| Jul 15, 2024 | 30.17 |
| Jul 12, 2024 | 30.40 |
| Jul 11, 2024 | 30.66 |
| Jul 10, 2024 | 30.96 |
| Jul 9, 2024 | 31.29 |
| Jul 8, 2024 | 31.65 |
| Jul 5, 2024 | 32.07 |
| Jul 3, 2024 | 32.56 |
| Jul 2, 2024 | 32.67 |
| Jul 1, 2024 | 32.76 |
| Jun 28, 2024 | 32.88 |
| Jun 27, 2024 | 33.05 |
| Jun 26, 2024 | 33.46 |
| Jun 25, 2024 | 33.52 |
| Jun 24, 2024 | 33.59 |
| Jun 21, 2024 | 33.68 |
| Jun 20, 2024 | 33.81 |
| Jun 18, 2024 | 33.89 |
| Jun 17, 2024 | 33.97 |
| Jun 14, 2024 | 34.14 |
| Jun 13, 2024 | 34.28 |
| Jun 12, 2024 | 34.43 |
| Jun 11, 2024 | 34.62 |
| Jun 10, 2024 | 34.78 |
| Jun 7, 2024 | 34.94 |
| Jun 6, 2024 | 35.10 |
| Jun 5, 2024 | 35.23 |
| Jun 4, 2024 | 35.37 |
| Jun 3, 2024 | 35.53 |
| May 31, 2024 | 35.67 |
| May 30, 2024 | 35.82 |
| May 29, 2024 | 35.96 |
| May 28, 2024 | 36.09 |
| May 24, 2024 | 36.24 |
| May 23, 2024 | 36.40 |
| May 22, 2024 | 36.58 |
| May 21, 2024 | 36.75 |
| May 20, 2024 | 36.91 |
| May 17, 2024 | 37.06 |
| May 16, 2024 | 37.23 |
| May 15, 2024 | 37.41 |
| May 14, 2024 | 37.61 |
| May 13, 2024 | 37.82 |
| May 10, 2024 | 37.92 |
| May 9, 2024 | 38.03 |
| May 8, 2024 | 38.11 |
| May 7, 2024 | 38.16 |
| May 6, 2024 | 38.18 |
| May 3, 2024 | 38.26 |
| May 2, 2024 | 38.36 |
| May 1, 2024 | 38.47 |
| Apr 30, 2024 | 38.60 |
| Apr 29, 2024 | 38.71 |
| Apr 26, 2024 | 38.82 |
| Apr 25, 2024 | 38.95 |
| Apr 24, 2024 | 39.21 |
| Apr 23, 2024 | 39.26 |
| Apr 22, 2024 | 39.31 |
| Apr 19, 2024 | 39.41 |
| Apr 18, 2024 | 39.49 |
| Apr 17, 2024 | 39.55 |
| Apr 16, 2024 | 39.60 |
| Apr 15, 2024 | 39.66 |
| Apr 12, 2024 | 39.88 |
| Apr 11, 2024 | 40.20 |
| Apr 10, 2024 | 40.55 |
| Apr 9, 2024 | 40.88 |
| Apr 8, 2024 | 41.14 |
| Apr 5, 2024 | 41.46 |
| Apr 4, 2024 | 41.60 |
| Apr 3, 2024 | 41.49 |
| Apr 2, 2024 | 41.36 |
| Apr 1, 2024 | 41.25 |
| Mar 28, 2024 | 41.14 |
| Mar 27, 2024 | 41.00 |
| Mar 26, 2024 | 40.84 |
| Mar 25, 2024 | 40.68 |
| Mar 22, 2024 | 40.53 |
| Mar 21, 2024 | 40.40 |
| Mar 20, 2024 | 40.29 |
| Mar 19, 2024 | 40.15 |
| Mar 18, 2024 | 40.00 |
| Mar 15, 2024 | 39.87 |
| Mar 14, 2024 | 39.76 |
| Mar 13, 2024 | 39.60 |
| Mar 12, 2024 | 39.47 |
| Mar 11, 2024 | 39.37 |
| Mar 8, 2024 | 39.28 |
| Mar 7, 2024 | 39.15 |
| Mar 6, 2024 | 39.16 |
| Mar 5, 2024 | 39.13 |
| Mar 4, 2024 | 39.05 |
| Mar 1, 2024 | 38.92 |
| Feb 29, 2024 | 38.82 |
| Feb 28, 2024 | 38.79 |
| Feb 27, 2024 | 38.84 |
| Feb 26, 2024 | 38.90 |
| Feb 23, 2024 | 39.05 |
| Feb 22, 2024 | 39.86 |
| Feb 21, 2024 | 40.82 |
| Feb 20, 2024 | 41.75 |
| Feb 16, 2024 | 42.66 |
| Feb 15, 2024 | 43.57 |
| Feb 14, 2024 | 44.50 |
| Feb 13, 2024 | 45.51 |
| Feb 12, 2024 | 46.44 |
| Feb 9, 2024 | 47.44 |
| Feb 8, 2024 | 48.48 |
| Feb 7, 2024 | 50.07 |
| Feb 6, 2024 | 51.62 |
| Feb 5, 2024 | 53.12 |
| Feb 2, 2024 | 54.56 |
| Feb 1, 2024 | 55.86 |
| Jan 31, 2024 | 57.55 |
| Jan 30, 2024 | 59.34 |
| Jan 29, 2024 | 61.04 |
| Jan 26, 2024 | 62.86 |
| Jan 25, 2024 | 64.72 |
| Jan 24, 2024 | 66.57 |
| Jan 23, 2024 | 68.39 |
| Jan 22, 2024 | 70.44 |
| Jan 19, 2024 | 72.31 |
| Jan 18, 2024 | 74.08 |
| Jan 17, 2024 | 75.92 |
| Jan 16, 2024 | 77.74 |
| Jan 12, 2024 | 79.57 |
| Jan 11, 2024 | 81.33 |
| Jan 10, 2024 | 83.11 |
| Jan 9, 2024 | 84.75 |
| Jan 8, 2024 | 86.34 |
| Jan 5, 2024 | 87.94 |
| Jan 4, 2024 | 89.62 |
| Jan 3, 2024 | 91.34 |
| Jan 2, 2024 | 92.98 |
| Dec 29, 2023 | 94.59 |
| Dec 28, 2023 | 95.99 |
| Dec 27, 2023 | 97.34 |
| Dec 26, 2023 | 99.01 |
| Dec 22, 2023 | 100.72 |
| Dec 21, 2023 | 102.25 |
| Dec 20, 2023 | 104.05 |
| Dec 19, 2023 | 105.78 |
| Dec 18, 2023 | 107.69 |
| Dec 15, 2023 | 110.19 |
| Dec 14, 2023 | 112.60 |
| Dec 13, 2023 | 114.95 |
| Dec 12, 2023 | 117.40 |
| Dec 11, 2023 | 119.88 |
| Dec 8, 2023 | 122.34 |
| Dec 7, 2023 | 124.71 |
| Dec 6, 2023 | 127.19 |
| Dec 5, 2023 | 129.90 |
| Dec 4, 2023 | 133.11 |
| Dec 1, 2023 | 136.32 |
| Nov 30, 2023 | 139.60 |
| Nov 29, 2023 | 142.80 |
| Nov 28, 2023 | 146.04 |
| Nov 27, 2023 | 149.09 |
| Nov 24, 2023 | 152.03 |
| Nov 22, 2023 | 154.97 |
| Nov 21, 2023 | 157.91 |
| Nov 20, 2023 | 160.93 |
| Nov 17, 2023 | 163.80 |
| Nov 16, 2023 | 166.48 |
| Nov 15, 2023 | 169.18 |
| Nov 14, 2023 | 171.82 |
| Nov 13, 2023 | 174.48 |
| Nov 10, 2023 | 177.21 |
| Nov 9, 2023 | 179.82 |
| Nov 8, 2023 | 182.74 |
| Nov 7, 2023 | 186.07 |
| Nov 6, 2023 | 189.69 |
| Nov 3, 2023 | 193.61 |
| Nov 2, 2023 | 197.58 |
| Nov 1, 2023 | 201.36 |
| Oct 31, 2023 | 204.75 |
| Oct 30, 2023 | 208.27 |
| Oct 27, 2023 | 211.63 |
| Oct 26, 2023 | 214.98 |
| Oct 25, 2023 | 218.43 |
| Oct 24, 2023 | 221.53 |
| Oct 23, 2023 | 224.61 |
| Oct 20, 2023 | 227.60 |
| Oct 19, 2023 | 230.73 |
| Oct 18, 2023 | 233.78 |
| Oct 17, 2023 | 236.65 |
| Oct 16, 2023 | 239.61 |
| Oct 13, 2023 | 242.56 |
| Oct 12, 2023 | 245.82 |
| Oct 11, 2023 | 248.98 |
| Oct 10, 2023 | 252.01 |
| Oct 9, 2023 | 254.85 |
| Oct 6, 2023 | 257.85 |
| Oct 5, 2023 | 260.95 |
| Oct 4, 2023 | 263.83 |
| Oct 3, 2023 | 266.84 |
| Oct 2, 2023 | 269.86 |
| Sep 29, 2023 | 272.47 |
| Sep 28, 2023 | 274.42 |
| Sep 27, 2023 | 276.30 |
| Sep 26, 2023 | 278.12 |
| Sep 25, 2023 | 279.72 |
| Sep 22, 2023 | 282.47 |
| Sep 21, 2023 | 284.06 |
| Sep 20, 2023 | 285.41 |
| Sep 19, 2023 | 286.79 |
| Sep 18, 2023 | 288.23 |
| Sep 15, 2023 | 289.64 |
| Sep 14, 2023 | 291.47 |
| Sep 13, 2023 | 293.34 |
| Sep 12, 2023 | 295.15 |
| Sep 11, 2023 | 296.99 |
| Sep 8, 2023 | 298.66 |
| Sep 7, 2023 | 300.49 |
| Sep 6, 2023 | 301.89 |
| Sep 5, 2023 | 303.73 |
| Sep 1, 2023 | 305.24 |
| Aug 31, 2023 | 306.64 |
| Aug 30, 2023 | 308.01 |
| Aug 29, 2023 | 309.16 |
| Aug 28, 2023 | 310.03 |
| Aug 25, 2023 | 311.39 |
| Aug 24, 2023 | 312.74 |
| Aug 23, 2023 | 314.03 |
| Aug 22, 2023 | 315.26 |
| Aug 21, 2023 | 316.51 |
| Aug 18, 2023 | 318.00 |
| Aug 17, 2023 | 319.39 |
| Aug 16, 2023 | 321.04 |
| Aug 15, 2023 | 322.84 |
| Aug 14, 2023 | 324.49 |
| Aug 11, 2023 | 326.17 |
| Aug 10, 2023 | 327.47 |
| Aug 9, 2023 | 328.91 |
| Aug 8, 2023 | 330.23 |
| Aug 7, 2023 | 331.68 |
| Aug 4, 2023 | 333.22 |
| Aug 3, 2023 | 334.55 |
| Aug 2, 2023 | 336.02 |
| Aug 1, 2023 | 337.79 |
| Jul 31, 2023 | 339.66 |
| Jul 28, 2023 | 344.61 |
| Jul 27, 2023 | 349.34 |
| Jul 26, 2023 | 353.84 |
| Jul 25, 2023 | 358.33 |
| Jul 24, 2023 | 363.17 |
| Jul 21, 2023 | 367.75 |
| Jul 20, 2023 | 372.09 |
| Jul 19, 2023 | 376.30 |
| Jul 18, 2023 | 380.89 |
| Jul 17, 2023 | 387.01 |
| Jul 14, 2023 | 393.17 |
| Jul 13, 2023 | 399.04 |
| Jul 12, 2023 | 405.44 |
| Jul 11, 2023 | 411.25 |
| Jul 10, 2023 | 416.74 |
| Jul 7, 2023 | 422.51 |
| Jul 6, 2023 | 430.05 |
| Jul 5, 2023 | 441.14 |
| Jul 3, 2023 | 455.13 |
| Jun 30, 2023 | 469.32 |
| Jun 29, 2023 | 482.08 |
| Jun 28, 2023 | 495.04 |
| Jun 27, 2023 | 509.30 |
| Jun 26, 2023 | 524.56 |
| Jun 23, 2023 | 541.61 |
| Jun 22, 2023 | 559.90 |
| Jun 21, 2023 | 576.19 |
| Jun 20, 2023 | 595.93 |
| Jun 16, 2023 | 622.25 |
| Jun 15, 2023 | 647.21 |
| Jun 14, 2023 | 668.05 |
| Jun 13, 2023 | 670.14 |
| Jun 12, 2023 | 671.88 |
| Jun 9, 2023 | 673.69 |
| Jun 8, 2023 | 676.50 |
| Jun 7, 2023 | 679.43 |
| Jun 6, 2023 | 682.51 |
| Jun 5, 2023 | 684.98 |
| Jun 2, 2023 | 687.52 |
| Jun 1, 2023 | 690.14 |
| May 31, 2023 | 692.24 |
| May 30, 2023 | 694.55 |
| May 26, 2023 | 696.62 |
| May 25, 2023 | 698.70 |
| May 24, 2023 | 700.30 |
| May 23, 2023 | 701.79 |
| May 22, 2023 | 703.11 |
| May 19, 2023 | 705.03 |
| May 18, 2023 | 708.30 |
| May 17, 2023 | 711.38 |
| May 16, 2023 | 714.98 |
| May 15, 2023 | 718.40 |
| May 12, 2023 | 722.73 |
| May 11, 2023 | 727.30 |
| May 10, 2023 | 732.15 |
| May 9, 2023 | 737.00 |
| May 8, 2023 | 743.35 |
| May 5, 2023 | 749.64 |
| May 4, 2023 | 753.81 |
| May 3, 2023 | 758.34 |
| May 2, 2023 | 762.87 |
| May 1, 2023 | 766.24 |
| Apr 28, 2023 | 771.19 |
| Apr 27, 2023 | 776.66 |
| Apr 26, 2023 | 782.02 |
| Apr 25, 2023 | 787.50 |
| Apr 24, 2023 | 793.15 |
| Apr 21, 2023 | 798.68 |
| Apr 20, 2023 | 804.21 |
| Apr 19, 2023 | 810.09 |
| Apr 18, 2023 | 815.80 |
| Apr 17, 2023 | 821.86 |
| Apr 14, 2023 | 827.50 |
| Apr 13, 2023 | 833.53 |
| Apr 12, 2023 | 839.32 |
| Apr 11, 2023 | 845.80 |
| Apr 10, 2023 | 852.50 |
| Apr 6, 2023 | 858.86 |
| Apr 5, 2023 | 865.27 |
| Apr 4, 2023 | 872.11 |
| Apr 3, 2023 | 878.59 |
| Mar 31, 2023 | 885.86 |
| Mar 30, 2023 | 893.76 |
| Mar 29, 2023 | 900.61 |
| Mar 28, 2023 | 907.69 |
| Mar 27, 2023 | 914.84 |
| Mar 24, 2023 | 921.87 |
| Mar 23, 2023 | 929.51 |
| Mar 22, 2023 | 937.02 |
| Mar 21, 2023 | 944.74 |
| Mar 20, 2023 | 952.36 |
| Mar 17, 2023 | 959.66 |
| Mar 16, 2023 | 967.13 |
| Mar 15, 2023 | 975.13 |
| Mar 14, 2023 | 983.00 |
| Mar 13, 2023 | 991.23 |
| Mar 10, 2023 | 999.59 |
| Mar 9, 2023 | 1,007.34 |
| Mar 8, 2023 | 1,016.13 |
| Mar 7, 2023 | 1,024.29 |
| Mar 6, 2023 | 1,029.61 |
| Mar 3, 2023 | 1,035.71 |
| Mar 2, 2023 | 1,039.90 |
| Mar 1, 2023 | 1,044.84 |
| Feb 28, 2023 | 1,049.80 |
| Feb 27, 2023 | 1,055.69 |
| Feb 24, 2023 | 1,058.67 |
| Feb 23, 2023 | 1,061.76 |
| Feb 22, 2023 | 1,064.24 |
| Feb 21, 2023 | 1,065.23 |
| Feb 17, 2023 | 1,065.59 |
| Feb 16, 2023 | 1,066.41 |
| Feb 15, 2023 | 1,066.02 |
| Feb 14, 2023 | 1,065.94 |
| Feb 13, 2023 | 1,066.81 |
| Feb 10, 2023 | 1,067.40 |
| Feb 9, 2023 | 1,067.28 |
| Feb 8, 2023 | 1,063.94 |
| Feb 7, 2023 | 1,058.23 |
| Feb 6, 2023 | 1,052.52 |
| Feb 3, 2023 | 1,048.06 |
| Feb 2, 2023 | 1,043.79 |
| Feb 1, 2023 | 1,038.62 |
| Jan 31, 2023 | 1,032.40 |
| Jan 30, 2023 | 1,024.23 |
| Jan 27, 2023 | 1,014.21 |
| Jan 26, 2023 | 1,007.86 |
| Jan 25, 2023 | 998.75 |
| Jan 24, 2023 | 984.23 |
| Jan 23, 2023 | 971.63 |
| Jan 20, 2023 | 963.22 |
| Jan 19, 2023 | 972.77 |
| Jan 18, 2023 | 982.61 |
| Jan 17, 2023 | 992.57 |
| Jan 13, 2023 | 1,001.75 |
| Jan 12, 2023 | 1,011.28 |
| Jan 11, 2023 | 1,021.61 |
| Jan 10, 2023 | 1,032.41 |
| Jan 9, 2023 | 1,043.87 |
| Jan 6, 2023 | 1,055.16 |
| Jan 5, 2023 | 1,066.98 |
| Jan 4, 2023 | 1,078.43 |
| Jan 3, 2023 | 1,090.07 |
| Dec 30, 2022 | 1,101.68 |
| Dec 29, 2022 | 1,113.69 |
| Dec 28, 2022 | 1,126.63 |
| Dec 27, 2022 | 1,139.45 |
| Dec 23, 2022 | 1,152.00 |
| Dec 22, 2022 | 1,162.72 |
| Dec 21, 2022 | 1,173.13 |
| Dec 20, 2022 | 1,183.81 |
| Dec 19, 2022 | 1,194.20 |
| Dec 16, 2022 | 1,203.58 |
| Dec 15, 2022 | 1,212.94 |
| Dec 14, 2022 | 1,220.88 |
| Dec 13, 2022 | 1,229.28 |
| Dec 12, 2022 | 1,237.23 |
| Dec 9, 2022 | 1,246.11 |
| Dec 8, 2022 | 1,256.43 |
| Dec 7, 2022 | 1,266.75 |
| Dec 6, 2022 | 1,277.49 |
| Dec 5, 2022 | 1,288.01 |
| Dec 2, 2022 | 1,297.35 |
| Dec 1, 2022 | 1,307.00 |
| Nov 30, 2022 | 1,315.84 |
| Nov 29, 2022 | 1,326.16 |
| Nov 28, 2022 | 1,335.75 |
| Nov 25, 2022 | 1,345.00 |
| Nov 23, 2022 | 1,353.51 |
| Nov 22, 2022 | 1,360.11 |
| Nov 21, 2022 | 1,366.59 |
| Nov 18, 2022 | 1,372.85 |
| Nov 17, 2022 | 1,380.26 |
| Nov 16, 2022 | 1,388.07 |
| Nov 15, 2022 | 1,396.34 |
| Nov 14, 2022 | 1,403.95 |
| Nov 11, 2022 | 1,412.69 |
| Nov 10, 2022 | 1,420.94 |
| Nov 9, 2022 | 1,427.18 |
| Nov 8, 2022 | 1,432.79 |
| Nov 7, 2022 | 1,436.94 |
| Nov 4, 2022 | 1,440.14 |
| Nov 3, 2022 | 1,442.77 |
| Nov 2, 2022 | 1,446.19 |
| Nov 1, 2022 | 1,449.66 |
| Oct 31, 2022 | 1,453.68 |
| Oct 28, 2022 | 1,457.52 |
| Oct 27, 2022 | 1,459.90 |
| Oct 26, 2022 | 1,462.36 |
| Oct 25, 2022 | 1,464.74 |
| Oct 24, 2022 | 1,467.08 |
| Oct 21, 2022 | 1,470.56 |
| Oct 20, 2022 | 1,473.56 |
| Oct 19, 2022 | 1,476.41 |
| Oct 18, 2022 | 1,479.19 |
| Oct 17, 2022 | 1,481.83 |
| Oct 14, 2022 | 1,484.01 |
| Oct 13, 2022 | 1,486.85 |
| Oct 12, 2022 | 1,488.34 |
| Oct 11, 2022 | 1,490.76 |
| Oct 10, 2022 | 1,493.26 |
| Oct 7, 2022 | 1,495.91 |
| Oct 6, 2022 | 1,500.79 |
| Oct 5, 2022 | 1,503.25 |
| Oct 4, 2022 | 1,505.89 |
| Oct 3, 2022 | 1,506.76 |
| Sep 30, 2022 | 1,510.00 |
| Sep 29, 2022 | 1,513.67 |
| Sep 28, 2022 | 1,518.08 |
| Sep 27, 2022 | 1,522.99 |
| Sep 26, 2022 | 1,528.64 |
| Sep 23, 2022 | 1,533.69 |
| Sep 22, 2022 | 1,539.16 |
| Sep 21, 2022 | 1,544.46 |
| Sep 20, 2022 | 1,548.85 |
| Sep 19, 2022 | 1,554.26 |
| Sep 16, 2022 | 1,558.93 |
| Sep 15, 2022 | 1,564.67 |
| Sep 14, 2022 | 1,571.46 |
| Sep 13, 2022 | 1,579.37 |
| Sep 12, 2022 | 1,588.18 |
| Sep 9, 2022 | 1,595.83 |
| Sep 8, 2022 | 1,603.43 |
| Sep 7, 2022 | 1,612.92 |
| Sep 6, 2022 | 1,623.23 |
| Sep 2, 2022 | 1,633.93 |
| Sep 1, 2022 | 1,643.21 |
| Aug 31, 2022 | 1,653.76 |
| Aug 30, 2022 | 1,662.31 |
| Aug 29, 2022 | 1,671.79 |
| Aug 26, 2022 | 1,684.52 |
| Aug 25, 2022 | 1,700.12 |
| Aug 24, 2022 | 1,703.00 |
| Aug 23, 2022 | 1,705.94 |
| Aug 22, 2022 | 1,709.43 |
| Aug 19, 2022 | 1,711.71 |
| Aug 18, 2022 | 1,714.34 |
| Aug 17, 2022 | 1,718.91 |
| Aug 16, 2022 | 1,722.57 |
| Aug 15, 2022 | 1,728.40 |
| Aug 12, 2022 | 1,732.70 |
| Aug 11, 2022 | 1,738.69 |
| Aug 10, 2022 | 1,741.45 |
| Aug 9, 2022 | 1,742.27 |
| Aug 8, 2022 | 1,742.99 |
| Aug 5, 2022 | 1,742.83 |
| Aug 4, 2022 | 1,741.45 |
| Aug 3, 2022 | 1,739.95 |
| Aug 2, 2022 | 1,737.49 |
| Aug 1, 2022 | 1,736.65 |
| Jul 29, 2022 | 1,735.15 |
| Jul 28, 2022 | 1,737.96 |
| Jul 27, 2022 | 1,740.36 |
| Jul 26, 2022 | 1,740.50 |
| Jul 25, 2022 | 1,741.07 |
| Jul 22, 2022 | 1,740.83 |
| Jul 21, 2022 | 1,734.38 |
| Jul 20, 2022 | 1,728.14 |
| Jul 19, 2022 | 1,723.29 |
| Jul 18, 2022 | 1,716.89 |
| Jul 15, 2022 | 1,709.01 |
| Jul 14, 2022 | 1,703.66 |
| Jul 13, 2022 | 1,699.09 |
| Jul 12, 2022 | 1,696.01 |
| Jul 11, 2022 | 1,695.29 |
| Jul 8, 2022 | 1,693.23 |
| Jul 7, 2022 | 1,691.99 |
| Jul 6, 2022 | 1,694.26 |
| Jul 5, 2022 | 1,696.56 |
| Jul 1, 2022 | 1,701.94 |
| Jun 30, 2022 | 1,709.14 |
| Jun 29, 2022 | 1,715.10 |
| Jun 28, 2022 | 1,719.89 |
| Jun 27, 2022 | 1,724.41 |
| Jun 24, 2022 | 1,731.06 |
| Jun 23, 2022 | 1,735.64 |
| Jun 22, 2022 | 1,738.04 |
| Jun 21, 2022 | 1,743.23 |
| Jun 17, 2022 | 1,754.36 |
| Jun 16, 2022 | 1,765.52 |
| Jun 15, 2022 | 1,779.13 |
| Jun 14, 2022 | 1,800.42 |
| Jun 13, 2022 | 1,823.60 |
| Jun 10, 2022 | 1,848.32 |
| Jun 9, 2022 | 1,871.06 |
| Jun 8, 2022 | 1,893.74 |
| Jun 7, 2022 | 1,916.30 |
| Jun 6, 2022 | 1,940.30 |
| Jun 3, 2022 | 1,964.70 |
| Jun 2, 2022 | 1,987.45 |
| Jun 1, 2022 | 2,011.18 |
| May 31, 2022 | 2,032.30 |
| May 27, 2022 | 2,054.86 |
| May 26, 2022 | 2,080.05 |
| May 25, 2022 | 2,106.93 |
| May 24, 2022 | 2,127.21 |
| May 23, 2022 | 2,149.75 |
| May 20, 2022 | 2,171.59 |
| May 19, 2022 | 2,194.58 |
| May 18, 2022 | 2,218.31 |
| May 17, 2022 | 2,242.02 |
| May 16, 2022 | 2,261.21 |
| May 13, 2022 | 2,278.64 |
| May 12, 2022 | 2,297.59 |
| May 11, 2022 | 2,312.71 |
| May 10, 2022 | 2,338.00 |
| May 9, 2022 | 2,365.20 |
| May 6, 2022 | 2,392.73 |
| May 5, 2022 | 2,420.77 |
| May 4, 2022 | 2,447.17 |
| May 3, 2022 | 2,472.92 |
| May 2, 2022 | 2,500.55 |
| Apr 29, 2022 | 2,525.80 |
| Apr 28, 2022 | 2,548.77 |
| Apr 27, 2022 | 2,577.50 |
| Apr 26, 2022 | 2,608.27 |
| Apr 25, 2022 | 2,638.40 |
| Apr 22, 2022 | 2,669.12 |
| Apr 21, 2022 | 2,689.64 |
| Apr 20, 2022 | 2,715.09 |
| Apr 19, 2022 | 2,734.48 |
| Apr 18, 2022 | 2,754.76 |
| Apr 14, 2022 | 2,774.44 |
| Apr 13, 2022 | 2,794.60 |
| Apr 12, 2022 | 2,812.40 |
| Apr 11, 2022 | 2,833.55 |
| Apr 8, 2022 | 2,854.88 |
| Apr 7, 2022 | 2,876.24 |
| Apr 6, 2022 | 2,899.97 |
| Apr 5, 2022 | 2,921.09 |
| Apr 4, 2022 | 2,939.09 |
| Apr 1, 2022 | 2,955.89 |
| Mar 31, 2022 | 2,989.73 |
| Mar 30, 2022 | 3,021.84 |
| Mar 29, 2022 | 3,055.25 |
| Mar 28, 2022 | 3,087.60 |
| Mar 25, 2022 | 3,120.73 |
| Mar 24, 2022 | 3,153.51 |
| Mar 23, 2022 | 3,181.11 |
| Mar 22, 2022 | 3,208.16 |
| Mar 21, 2022 | 3,236.26 |
| Mar 18, 2022 | 3,264.34 |
| Mar 17, 2022 | 3,294.82 |
| Mar 16, 2022 | 3,326.17 |
| Mar 15, 2022 | 3,360.24 |
| Mar 14, 2022 | 3,397.86 |
| Mar 11, 2022 | 3,435.54 |
| Mar 10, 2022 | 3,472.26 |
| Mar 9, 2022 | 3,510.66 |
| Mar 8, 2022 | 3,546.78 |
| Mar 7, 2022 | 3,584.46 |
| Mar 4, 2022 | 3,616.75 |
| Mar 3, 2022 | 3,649.15 |
| Mar 2, 2022 | 3,684.77 |
| Mar 1, 2022 | 3,726.67 |
| Feb 28, 2022 | 3,766.51 |
| Feb 25, 2022 | 3,811.15 |
| Feb 24, 2022 | 3,854.72 |
| Feb 23, 2022 | 3,898.68 |
| Feb 22, 2022 | 3,947.57 |
| Feb 18, 2022 | 3,991.48 |
| Feb 17, 2022 | 4,035.70 |
| Feb 16, 2022 | 4,083.95 |
| Feb 15, 2022 | 4,132.63 |
| Feb 14, 2022 | 4,182.79 |
| Feb 11, 2022 | 4,232.47 |
| Feb 10, 2022 | 4,282.56 |
| Feb 9, 2022 | 4,330.93 |
| Feb 8, 2022 | 4,385.75 |
| Feb 7, 2022 | 4,442.52 |
| Feb 4, 2022 | 4,497.72 |
| Feb 3, 2022 | 4,555.08 |
| Feb 2, 2022 | 4,612.45 |
| Feb 1, 2022 | 4,671.76 |
| Jan 31, 2022 | 4,729.32 |
| Jan 28, 2022 | 4,790.52 |
| Jan 27, 2022 | 4,849.80 |
| Jan 26, 2022 | 4,908.60 |
| Jan 25, 2022 | 4,963.32 |
| Jan 24, 2022 | 5,026.92 |
| Jan 21, 2022 | 5,076.84 |
| Jan 20, 2022 | 5,122.92 |
| Jan 19, 2022 | 5,164.44 |
| Jan 18, 2022 | 5,202.84 |
| Jan 14, 2022 | 5,237.88 |
| Jan 13, 2022 | 5,270.19 |
| Jan 12, 2022 | 5,303.07 |
| Jan 11, 2022 | 5,334.99 |
| Jan 10, 2022 | 5,361.87 |
| Jan 7, 2022 | 5,397.39 |
| Jan 6, 2022 | 5,424.99 |
| Jan 5, 2022 | 5,456.19 |
| Jan 4, 2022 | 5,488.59 |
| Jan 3, 2022 | 5,521.94 |
| Dec 31, 2021 | 5,556.02 |
| Dec 30, 2021 | 5,594.78 |
| Dec 29, 2021 | 5,635.10 |
| Dec 28, 2021 | 5,672.06 |
| Dec 27, 2021 | 5,709.26 |
| Dec 23, 2021 | 5,740.22 |
| Dec 22, 2021 | 5,774.78 |
| Dec 21, 2021 | 5,816.06 |
| Dec 20, 2021 | 5,859.98 |
| Dec 17, 2021 | 5,906.06 |
| Dec 16, 2021 | 5,956.46 |
| Dec 15, 2021 | 5,995.10 |
| Dec 14, 2021 | 6,035.18 |
| Dec 13, 2021 | 6,078.86 |
| Dec 10, 2021 | 6,124.70 |
| Dec 9, 2021 | 6,176.30 |
| Dec 8, 2021 | 6,219.26 |
| Dec 7, 2021 | 6,257.90 |
| Dec 6, 2021 | 6,300.14 |
| Dec 3, 2021 | 6,344.78 |
| Dec 2, 2021 | 6,404.54 |
| Dec 1, 2021 | 6,446.54 |
| Nov 30, 2021 | 6,484.46 |
| Nov 29, 2021 | 6,528.62 |
| Nov 26, 2021 | 6,584.06 |
| Nov 24, 2021 | 6,609.74 |
| Nov 23, 2021 | 6,648.38 |
| Nov 22, 2021 | 6,690.38 |
| Nov 19, 2021 | 6,739.10 |
| Nov 18, 2021 | 6,791.66 |
| Nov 17, 2021 | 6,844.70 |
| Nov 16, 2021 | 6,896.30 |
| Nov 15, 2021 | 6,945.74 |
| Nov 12, 2021 | 6,993.98 |
| Nov 11, 2021 | 7,041.26 |
| Nov 10, 2021 | 7,086.62 |
| Nov 9, 2021 | 7,129.58 |
| Nov 8, 2021 | 7,188.14 |
| Nov 5, 2021 | 7,239.26 |
| Nov 4, 2021 | 7,307.90 |
| Nov 3, 2021 | 7,359.98 |
| Nov 2, 2021 | 7,413.50 |
| Nov 1, 2021 | 7,464.14 |
| Oct 29, 2021 | 7,497.02 |
| Oct 28, 2021 | 7,521.26 |
| Oct 27, 2021 | 7,553.90 |
| Oct 26, 2021 | 7,573.58 |
| Oct 25, 2021 | 7,591.58 |
| Oct 22, 2021 | 7,606.46 |
| Oct 21, 2021 | 7,620.86 |
| Oct 20, 2021 | 7,635.98 |
| Oct 19, 2021 | 7,653.02 |
| Oct 18, 2021 | 7,675.10 |
| Oct 15, 2021 | 7,697.42 |
| Oct 14, 2021 | 7,719.50 |
| Oct 13, 2021 | 7,743.98 |
| Oct 12, 2021 | 7,765.34 |
| Oct 11, 2021 | 7,786.70 |
| Oct 8, 2021 | 7,807.82 |
| Oct 7, 2021 | 7,829.18 |
| Oct 6, 2021 | 7,841.66 |
| Oct 5, 2021 | 7,859.67 |
| Oct 4, 2021 | 7,879.58 |
| Oct 1, 2021 | 7,907.19 |
| Sep 30, 2021 | 7,939.10 |
| Sep 29, 2021 | 7,972.23 |
| Sep 28, 2021 | 8,015.67 |
| Sep 27, 2021 | 8,054.06 |
| Sep 24, 2021 | 8,093.42 |
| Sep 23, 2021 | 8,123.42 |
| Sep 22, 2021 | 8,171.42 |
| Sep 21, 2021 | 8,199.75 |
| Sep 20, 2021 | 8,229.03 |
| Sep 17, 2021 | 8,258.30 |
| Sep 16, 2021 | 8,282.07 |
| Sep 15, 2021 | 8,305.83 |
| Sep 14, 2021 | 8,328.14 |
| Sep 13, 2021 | 8,349.75 |
| Sep 10, 2021 | 8,371.34 |
| Sep 9, 2021 | 8,391.03 |
| Sep 8, 2021 | 8,409.03 |
| Sep 7, 2021 | 8,437.11 |
| Sep 3, 2021 | 8,469.99 |
| Sep 2, 2021 | 8,510.54 |
| Sep 1, 2021 | 8,553.50 |
| Aug 31, 2021 | 8,586.63 |
| Aug 30, 2021 | 8,638.46 |
| Aug 27, 2021 | 8,690.54 |
| Aug 26, 2021 | 8,748.63 |
| Aug 25, 2021 | 8,808.68 |
| Aug 24, 2021 | 8,874.21 |
| Aug 23, 2021 | 8,941.26 |
| Aug 20, 2021 | 9,007.02 |
| Aug 19, 2021 | 9,070.86 |
| Aug 18, 2021 | 9,130.86 |
| Aug 17, 2021 | 9,193.02 |
| Aug 16, 2021 | 9,267.42 |
| Aug 13, 2021 | 9,344.94 |
| Aug 12, 2021 | 9,431.34 |
| Aug 11, 2021 | 9,516.06 |
| Aug 10, 2021 | 9,598.62 |
| Aug 9, 2021 | 9,688.62 |
| Aug 6, 2021 | 9,775.26 |
| Aug 5, 2021 | 9,863.34 |
| Aug 4, 2021 | 9,958.86 |
| Aug 3, 2021 | 10,057.50 |
| Aug 2, 2021 | 10,151.58 |
| Jul 30, 2021 | 10,224.78 |
| Jul 29, 2021 | 10,307.58 |
| Jul 28, 2021 | 10,375.50 |
| Jul 27, 2021 | 10,440.78 |
| Jul 26, 2021 | 10,513.98 |
| Jul 23, 2021 | 10,606.14 |
| Jul 22, 2021 | 10,713.18 |
| Jul 21, 2021 | 10,814.94 |
| Jul 20, 2021 | 10,865.58 |
| Jul 19, 2021 | 10,929.66 |
| Jul 16, 2021 | 11,007.90 |
| Jul 15, 2021 | 11,080.38 |
| Jul 14, 2021 | 11,174.46 |
| Jul 13, 2021 | 11,245.99 |
| Jul 12, 2021 | 11,339.11 |
| Jul 9, 2021 | 11,427.91 |
| Jul 8, 2021 | 11,508.07 |
| Jul 7, 2021 | 11,603.83 |
| Jul 6, 2021 | 11,722.63 |
| Jul 2, 2021 | 11,832.30 |
| Jul 1, 2021 | 11,939.11 |
| Jun 30, 2021 | 12,042.54 |
| Jun 29, 2021 | 12,141.67 |
| Jun 28, 2021 | 12,244.87 |
| Jun 25, 2021 | 12,344.95 |
| Jun 24, 2021 | 12,433.99 |
| Jun 23, 2021 | 12,527.83 |
| Jun 22, 2021 | 12,614.22 |
| Jun 21, 2021 | 12,699.91 |
| Jun 18, 2021 | 12,794.95 |
| Jun 17, 2021 | 12,880.14 |
| Jun 16, 2021 | 12,965.34 |
| Jun 15, 2021 | 13,035.42 |
| Jun 14, 2021 | 13,119.91 |
| Jun 11, 2021 | 13,200.30 |
| Jun 10, 2021 | 13,289.83 |
| Jun 9, 2021 | 13,400.71 |
| Jun 8, 2021 | 13,518.30 |
| Jun 7, 2021 | 13,620.79 |
| Jun 4, 2021 | 13,741.50 |
| Jun 3, 2021 | 13,854.54 |
| Jun 2, 2021 | 13,967.83 |
| Jun 1, 2021 | 14,084.23 |
| May 28, 2021 | 14,201.11 |
| May 27, 2021 | 14,319.91 |
| May 26, 2021 | 14,424.55 |
| May 25, 2021 | 14,526.55 |
| May 24, 2021 | 14,635.75 |
| May 21, 2021 | 14,764.87 |
| May 20, 2021 | 14,919.67 |
| May 19, 2021 | 15,099.19 |
| May 18, 2021 | 15,290.47 |