Intelligent Bio Solutions (INBS) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Intelligent Bio Solutions | 13.61 Mn | 12.40 Mn | - | 7.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.76 |
| May 29, 2026 | 7.82 |
| May 28, 2026 | 7.88 |
| May 27, 2026 | 7.94 |
| May 26, 2026 | 8.00 |
| May 22, 2026 | 8.07 |
| May 21, 2026 | 8.13 |
| May 20, 2026 | 8.19 |
| May 19, 2026 | 8.26 |
| May 18, 2026 | 8.31 |
| May 15, 2026 | 8.37 |
| May 14, 2026 | 8.43 |
| May 13, 2026 | 8.49 |
| May 12, 2026 | 8.55 |
| May 11, 2026 | 8.61 |
| May 8, 2026 | 8.69 |
| May 7, 2026 | 8.78 |
| May 6, 2026 | 8.89 |
| May 5, 2026 | 8.98 |
| May 4, 2026 | 9.07 |
| May 1, 2026 | 9.17 |
| Apr 30, 2026 | 9.26 |
| Apr 29, 2026 | 9.34 |
| Apr 28, 2026 | 9.42 |
| Apr 27, 2026 | 9.49 |
| Apr 24, 2026 | 9.57 |
| Apr 23, 2026 | 9.65 |
| Apr 22, 2026 | 9.72 |
| Apr 21, 2026 | 9.79 |
| Apr 20, 2026 | 9.87 |
| Apr 17, 2026 | 9.95 |
| Apr 16, 2026 | 10.02 |
| Apr 15, 2026 | 10.09 |
| Apr 14, 2026 | 10.15 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 10.30 |
| Apr 9, 2026 | 10.37 |
| Apr 8, 2026 | 10.45 |
| Apr 7, 2026 | 10.53 |
| Apr 6, 2026 | 10.61 |
| Apr 2, 2026 | 10.69 |
| Apr 1, 2026 | 10.77 |
| Mar 31, 2026 | 10.85 |
| Mar 30, 2026 | 10.93 |
| Mar 27, 2026 | 11.01 |
| Mar 26, 2026 | 11.09 |
| Mar 25, 2026 | 11.16 |
| Mar 24, 2026 | 11.22 |
| Mar 23, 2026 | 11.28 |
| Mar 20, 2026 | 11.35 |
| Mar 19, 2026 | 11.41 |
| Mar 18, 2026 | 11.46 |
| Mar 17, 2026 | 11.52 |
| Mar 16, 2026 | 11.57 |
| Mar 13, 2026 | 11.63 |
| Mar 12, 2026 | 11.68 |
| Mar 11, 2026 | 11.73 |
| Mar 10, 2026 | 11.77 |
| Mar 9, 2026 | 11.81 |
| Mar 6, 2026 | 11.86 |
| Mar 5, 2026 | 11.90 |
| Mar 4, 2026 | 11.94 |
| Mar 3, 2026 | 11.98 |
| Mar 2, 2026 | 12.02 |
| Feb 27, 2026 | 12.07 |
| Feb 26, 2026 | 12.11 |
| Feb 25, 2026 | 12.15 |
| Feb 24, 2026 | 12.19 |
| Feb 23, 2026 | 12.22 |
| Feb 20, 2026 | 12.26 |
| Feb 19, 2026 | 12.30 |
| Feb 18, 2026 | 12.35 |
| Feb 17, 2026 | 12.39 |
| Feb 13, 2026 | 12.43 |
| Feb 12, 2026 | 12.47 |
| Feb 11, 2026 | 12.51 |
| Feb 10, 2026 | 12.55 |
| Feb 9, 2026 | 12.58 |
| Feb 6, 2026 | 12.62 |
| Feb 5, 2026 | 12.65 |
| Feb 4, 2026 | 12.68 |
| Feb 3, 2026 | 12.70 |
| Feb 2, 2026 | 12.72 |
| Jan 30, 2026 | 12.75 |
| Jan 29, 2026 | 12.77 |
| Jan 28, 2026 | 12.79 |
| Jan 27, 2026 | 12.80 |
| Jan 26, 2026 | 12.82 |
| Jan 23, 2026 | 12.83 |
| Jan 22, 2026 | 12.85 |
| Jan 21, 2026 | 12.87 |
| Jan 20, 2026 | 12.89 |
| Jan 16, 2026 | 12.90 |
| Jan 15, 2026 | 12.90 |
| Jan 14, 2026 | 12.90 |
| Jan 13, 2026 | 12.90 |
| Jan 12, 2026 | 12.89 |
| Jan 9, 2026 | 12.90 |
| Jan 8, 2026 | 12.90 |
| Jan 7, 2026 | 12.93 |
| Jan 6, 2026 | 12.98 |
| Jan 5, 2026 | 13.03 |
| Jan 2, 2026 | 13.08 |
| Dec 31, 2025 | 13.15 |
| Dec 30, 2025 | 13.21 |
| Dec 29, 2025 | 13.29 |
| Dec 26, 2025 | 13.38 |
| Dec 24, 2025 | 13.46 |
| Dec 23, 2025 | 13.55 |
| Dec 22, 2025 | 13.63 |
| Dec 19, 2025 | 13.72 |
| Dec 18, 2025 | 13.81 |
| Dec 17, 2025 | 13.89 |
| Dec 16, 2025 | 13.96 |
| Dec 15, 2025 | 14.04 |
| Dec 12, 2025 | 14.12 |
| Dec 11, 2025 | 14.19 |
| Dec 10, 2025 | 14.26 |
| Dec 9, 2025 | 14.32 |
| Dec 8, 2025 | 14.40 |
| Dec 5, 2025 | 14.47 |
| Dec 4, 2025 | 14.54 |
| Dec 3, 2025 | 14.63 |
| Dec 2, 2025 | 14.72 |
| Dec 1, 2025 | 14.82 |
| Nov 28, 2025 | 14.90 |
| Nov 26, 2025 | 15.00 |
| Nov 25, 2025 | 15.07 |
| Nov 24, 2025 | 15.14 |
| Nov 21, 2025 | 15.21 |
| Nov 20, 2025 | 15.27 |
| Nov 19, 2025 | 15.33 |
| Nov 18, 2025 | 15.38 |
| Nov 17, 2025 | 15.43 |
| Nov 14, 2025 | 15.49 |
| Nov 13, 2025 | 15.53 |
| Nov 12, 2025 | 15.57 |
| Nov 11, 2025 | 15.60 |
| Nov 10, 2025 | 15.63 |
| Nov 7, 2025 | 15.66 |
| Nov 6, 2025 | 15.69 |
| Nov 5, 2025 | 15.73 |
| Nov 4, 2025 | 15.76 |
| Nov 3, 2025 | 15.78 |
| Oct 31, 2025 | 15.80 |
| Oct 30, 2025 | 15.82 |
| Oct 29, 2025 | 15.83 |
| Oct 28, 2025 | 15.85 |
| Oct 27, 2025 | 15.87 |
| Oct 24, 2025 | 15.89 |
| Oct 23, 2025 | 15.91 |
| Oct 22, 2025 | 15.93 |
| Oct 21, 2025 | 15.96 |
| Oct 20, 2025 | 15.97 |
| Oct 17, 2025 | 15.99 |
| Oct 16, 2025 | 16.01 |
| Oct 15, 2025 | 16.03 |
| Oct 14, 2025 | 16.05 |
| Oct 13, 2025 | 16.06 |
| Oct 10, 2025 | 16.07 |
| Oct 9, 2025 | 16.08 |
| Oct 8, 2025 | 16.09 |
| Oct 7, 2025 | 16.10 |
| Oct 6, 2025 | 16.11 |
| Oct 3, 2025 | 16.13 |
| Oct 2, 2025 | 16.15 |
| Oct 1, 2025 | 16.17 |
| Sep 30, 2025 | 16.20 |
| Sep 29, 2025 | 16.23 |
| Sep 26, 2025 | 16.26 |
| Sep 25, 2025 | 16.28 |
| Sep 24, 2025 | 16.30 |
| Sep 23, 2025 | 16.31 |
| Sep 22, 2025 | 16.33 |
| Sep 19, 2025 | 16.34 |
| Sep 18, 2025 | 16.36 |
| Sep 17, 2025 | 16.37 |
| Sep 16, 2025 | 16.38 |
| Sep 15, 2025 | 16.36 |
| Sep 12, 2025 | 16.35 |
| Sep 11, 2025 | 16.34 |
| Sep 10, 2025 | 16.33 |
| Sep 9, 2025 | 16.31 |
| Sep 8, 2025 | 16.29 |
| Sep 5, 2025 | 16.29 |
| Sep 4, 2025 | 16.28 |
| Sep 3, 2025 | 16.29 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.32 |
| Aug 28, 2025 | 16.32 |
| Aug 27, 2025 | 16.33 |
| Aug 26, 2025 | 16.32 |
| Aug 25, 2025 | 16.33 |
| Aug 22, 2025 | 16.33 |
| Aug 21, 2025 | 16.32 |
| Aug 20, 2025 | 16.32 |
| Aug 19, 2025 | 16.32 |
| Aug 18, 2025 | 16.32 |
| Aug 15, 2025 | 16.33 |
| Aug 14, 2025 | 16.33 |
| Aug 13, 2025 | 16.33 |
| Aug 12, 2025 | 16.33 |
| Aug 11, 2025 | 16.33 |
| Aug 8, 2025 | 16.33 |
| Aug 7, 2025 | 16.33 |
| Aug 6, 2025 | 16.33 |
| Aug 5, 2025 | 16.33 |
| Aug 4, 2025 | 16.32 |
| Aug 1, 2025 | 16.32 |
| Jul 31, 2025 | 16.32 |
| Jul 30, 2025 | 16.32 |
| Jul 29, 2025 | 16.32 |
| Jul 28, 2025 | 16.31 |
| Jul 25, 2025 | 16.31 |
| Jul 24, 2025 | 16.31 |
| Jul 23, 2025 | 16.30 |
| Jul 22, 2025 | 16.28 |
| Jul 21, 2025 | 16.25 |
| Jul 18, 2025 | 16.23 |
| Jul 17, 2025 | 16.21 |
| Jul 16, 2025 | 16.20 |
| Jul 15, 2025 | 16.19 |
| Jul 14, 2025 | 16.18 |
| Jul 11, 2025 | 16.18 |
| Jul 10, 2025 | 16.19 |
| Jul 9, 2025 | 16.19 |
| Jul 8, 2025 | 16.20 |
| Jul 7, 2025 | 16.24 |
| Jul 3, 2025 | 16.27 |
| Jul 2, 2025 | 16.28 |
| Jul 1, 2025 | 16.29 |
| Jun 30, 2025 | 16.31 |
| Jun 27, 2025 | 16.32 |
| Jun 26, 2025 | 16.33 |
| Jun 25, 2025 | 16.33 |
| Jun 24, 2025 | 16.31 |
| Jun 23, 2025 | 16.28 |
| Jun 20, 2025 | 16.26 |
| Jun 18, 2025 | 16.24 |
| Jun 17, 2025 | 16.22 |
| Jun 16, 2025 | 16.18 |
| Jun 13, 2025 | 16.15 |
| Jun 12, 2025 | 16.11 |
| Jun 11, 2025 | 16.08 |
| Jun 10, 2025 | 16.03 |
| Jun 9, 2025 | 16.01 |
| Jun 6, 2025 | 15.98 |
| Jun 5, 2025 | 15.95 |
| Jun 4, 2025 | 15.93 |
| Jun 3, 2025 | 15.90 |
| Jun 2, 2025 | 15.88 |
| May 30, 2025 | 15.87 |
| May 29, 2025 | 15.85 |
| May 28, 2025 | 15.83 |
| May 27, 2025 | 15.82 |
| May 23, 2025 | 15.81 |
| May 22, 2025 | 15.80 |
| May 21, 2025 | 15.79 |
| May 20, 2025 | 15.79 |
| May 19, 2025 | 15.79 |
| May 16, 2025 | 15.80 |
| May 15, 2025 | 15.81 |
| May 14, 2025 | 15.81 |
| May 13, 2025 | 15.82 |
| May 12, 2025 | 15.83 |
| May 9, 2025 | 15.84 |
| May 8, 2025 | 15.85 |
| May 7, 2025 | 15.86 |
| May 6, 2025 | 15.88 |
| May 5, 2025 | 15.90 |
| May 2, 2025 | 15.93 |
| May 1, 2025 | 15.96 |
| Apr 30, 2025 | 15.99 |
| Apr 29, 2025 | 16.02 |
| Apr 28, 2025 | 16.05 |
| Apr 25, 2025 | 16.08 |
| Apr 24, 2025 | 16.10 |
| Apr 23, 2025 | 16.13 |
| Apr 22, 2025 | 16.16 |
| Apr 21, 2025 | 16.19 |
| Apr 17, 2025 | 16.22 |
| Apr 16, 2025 | 16.25 |
| Apr 15, 2025 | 16.29 |
| Apr 14, 2025 | 16.32 |
| Apr 11, 2025 | 16.34 |
| Apr 10, 2025 | 16.37 |
| Apr 9, 2025 | 16.40 |
| Apr 8, 2025 | 16.43 |
| Apr 7, 2025 | 16.47 |
| Apr 4, 2025 | 16.49 |
| Apr 3, 2025 | 16.52 |
| Apr 2, 2025 | 16.55 |
| Apr 1, 2025 | 16.59 |
| Mar 31, 2025 | 16.63 |
| Mar 28, 2025 | 16.65 |
| Mar 27, 2025 | 16.67 |
| Mar 26, 2025 | 16.69 |
| Mar 25, 2025 | 16.71 |
| Mar 24, 2025 | 16.74 |
| Mar 21, 2025 | 16.74 |
| Mar 20, 2025 | 16.75 |
| Mar 19, 2025 | 16.77 |
| Mar 18, 2025 | 16.78 |
| Mar 17, 2025 | 16.79 |
| Mar 14, 2025 | 16.80 |
| Mar 13, 2025 | 16.81 |
| Mar 12, 2025 | 16.82 |
| Mar 11, 2025 | 16.83 |
| Mar 10, 2025 | 16.83 |
| Mar 7, 2025 | 16.85 |
| Mar 6, 2025 | 16.84 |
| Mar 5, 2025 | 16.84 |
| Mar 4, 2025 | 16.84 |
| Mar 3, 2025 | 16.86 |
| Feb 28, 2025 | 16.88 |
| Feb 27, 2025 | 16.88 |
| Feb 26, 2025 | 16.91 |
| Feb 25, 2025 | 16.93 |
| Feb 24, 2025 | 16.98 |
| Feb 21, 2025 | 16.99 |
| Feb 20, 2025 | 17.01 |
| Feb 19, 2025 | 17.03 |
| Feb 18, 2025 | 17.03 |
| Feb 14, 2025 | 17.04 |
| Feb 13, 2025 | 17.06 |
| Feb 12, 2025 | 17.07 |
| Feb 11, 2025 | 17.07 |
| Feb 10, 2025 | 17.10 |
| Feb 7, 2025 | 17.13 |
| Feb 6, 2025 | 17.16 |
| Feb 5, 2025 | 17.20 |
| Feb 4, 2025 | 17.25 |
| Feb 3, 2025 | 17.30 |
| Jan 31, 2025 | 17.36 |
| Jan 30, 2025 | 17.43 |
| Jan 29, 2025 | 17.51 |
| Jan 28, 2025 | 17.60 |
| Jan 27, 2025 | 17.70 |
| Jan 24, 2025 | 17.81 |
| Jan 23, 2025 | 17.92 |
| Jan 22, 2025 | 18.05 |
| Jan 21, 2025 | 18.16 |
| Jan 17, 2025 | 18.28 |
| Jan 16, 2025 | 18.41 |
| Jan 15, 2025 | 18.55 |
| Jan 14, 2025 | 18.69 |
| Jan 13, 2025 | 18.85 |
| Jan 10, 2025 | 19.00 |
| Jan 8, 2025 | 19.14 |
| Jan 7, 2025 | 19.27 |
| Jan 6, 2025 | 19.38 |
| Jan 3, 2025 | 19.51 |
| Jan 2, 2025 | 19.65 |
| Dec 31, 2024 | 19.79 |
| Dec 30, 2024 | 19.94 |
| Dec 27, 2024 | 20.09 |
| Dec 26, 2024 | 20.25 |
| Dec 24, 2024 | 20.41 |
| Dec 23, 2024 | 20.57 |
| Dec 20, 2024 | 20.73 |
| Dec 19, 2024 | 20.88 |
| Dec 18, 2024 | 21.09 |
| Dec 17, 2024 | 21.29 |
| Dec 16, 2024 | 21.50 |
| Dec 13, 2024 | 21.71 |
| Dec 12, 2024 | 21.88 |
| Dec 11, 2024 | 22.05 |
| Dec 10, 2024 | 22.21 |
| Dec 9, 2024 | 22.33 |
| Dec 6, 2024 | 22.46 |
| Dec 5, 2024 | 22.59 |
| Dec 4, 2024 | 22.72 |
| Dec 3, 2024 | 22.85 |
| Dec 2, 2024 | 22.99 |
| Nov 29, 2024 | 23.15 |
| Nov 27, 2024 | 23.32 |
| Nov 26, 2024 | 23.51 |
| Nov 25, 2024 | 23.73 |
| Nov 22, 2024 | 23.99 |
| Nov 21, 2024 | 24.06 |
| Nov 20, 2024 | 24.12 |
| Nov 19, 2024 | 24.20 |
| Nov 18, 2024 | 24.31 |
| Nov 15, 2024 | 24.54 |
| Nov 14, 2024 | 24.59 |
| Nov 13, 2024 | 24.63 |
| Nov 12, 2024 | 24.69 |
| Nov 11, 2024 | 24.75 |
| Nov 8, 2024 | 24.79 |
| Nov 7, 2024 | 24.84 |
| Nov 6, 2024 | 24.94 |
| Nov 5, 2024 | 25.03 |
| Nov 4, 2024 | 25.14 |
| Nov 1, 2024 | 25.28 |
| Oct 31, 2024 | 25.38 |
| Oct 30, 2024 | 25.49 |
| Oct 29, 2024 | 25.59 |
| Oct 28, 2024 | 25.69 |
| Oct 25, 2024 | 25.79 |
| Oct 24, 2024 | 25.90 |
| Oct 23, 2024 | 26.02 |
| Oct 22, 2024 | 26.14 |
| Oct 21, 2024 | 26.26 |
| Oct 18, 2024 | 26.36 |
| Oct 17, 2024 | 26.47 |
| Oct 16, 2024 | 26.60 |
| Oct 15, 2024 | 26.72 |
| Oct 14, 2024 | 26.86 |
| Oct 11, 2024 | 26.98 |
| Oct 10, 2024 | 27.10 |
| Oct 9, 2024 | 27.23 |
| Oct 8, 2024 | 27.36 |
| Oct 7, 2024 | 27.50 |
| Oct 4, 2024 | 27.65 |
| Oct 3, 2024 | 27.74 |
| Oct 2, 2024 | 27.83 |
| Oct 1, 2024 | 27.91 |
| Sep 30, 2024 | 27.98 |
| Sep 27, 2024 | 28.05 |
| Sep 26, 2024 | 28.12 |
| Sep 25, 2024 | 28.21 |
| Sep 24, 2024 | 28.30 |
| Sep 23, 2024 | 28.41 |
| Sep 20, 2024 | 28.51 |
| Sep 19, 2024 | 28.61 |
| Sep 18, 2024 | 28.72 |
| Sep 17, 2024 | 28.87 |
| Sep 16, 2024 | 28.89 |
| Sep 13, 2024 | 28.95 |
| Sep 12, 2024 | 29.03 |
| Sep 11, 2024 | 29.10 |
| Sep 10, 2024 | 29.18 |
| Sep 9, 2024 | 29.23 |
| Sep 6, 2024 | 29.32 |
| Sep 5, 2024 | 29.52 |
| Sep 4, 2024 | 29.76 |
| Sep 3, 2024 | 30.04 |
| Aug 30, 2024 | 30.31 |
| Aug 29, 2024 | 30.55 |
| Aug 28, 2024 | 30.83 |
| Aug 27, 2024 | 31.03 |
| Aug 26, 2024 | 31.10 |
| Aug 23, 2024 | 31.17 |
| Aug 22, 2024 | 31.25 |
| Aug 21, 2024 | 31.34 |
| Aug 20, 2024 | 31.42 |
| Aug 19, 2024 | 31.51 |
| Aug 16, 2024 | 31.58 |
| Aug 15, 2024 | 31.66 |
| Aug 14, 2024 | 31.74 |
| Aug 13, 2024 | 31.81 |
| Aug 12, 2024 | 31.89 |
| Aug 9, 2024 | 31.97 |
| Aug 8, 2024 | 32.06 |
| Aug 7, 2024 | 32.16 |
| Aug 6, 2024 | 32.25 |
| Aug 5, 2024 | 32.35 |
| Aug 2, 2024 | 32.48 |
| Aug 1, 2024 | 32.59 |
| Jul 31, 2024 | 32.70 |
| Jul 30, 2024 | 32.84 |
| Jul 29, 2024 | 33.03 |
| Jul 26, 2024 | 33.19 |
| Jul 25, 2024 | 33.33 |
| Jul 24, 2024 | 33.49 |
| Jul 23, 2024 | 33.65 |
| Jul 22, 2024 | 33.84 |
| Jul 19, 2024 | 34.04 |
| Jul 18, 2024 | 34.25 |
| Jul 17, 2024 | 34.79 |
| Jul 16, 2024 | 35.39 |
| Jul 15, 2024 | 35.96 |
| Jul 12, 2024 | 36.53 |
| Jul 11, 2024 | 37.11 |
| Jul 10, 2024 | 37.73 |
| Jul 9, 2024 | 38.40 |
| Jul 8, 2024 | 39.04 |
| Jul 5, 2024 | 39.76 |
| Jul 3, 2024 | 40.52 |
| Jul 2, 2024 | 41.37 |
| Jul 1, 2024 | 42.19 |
| Jun 28, 2024 | 43.00 |
| Jun 27, 2024 | 43.80 |
| Jun 26, 2024 | 44.66 |
| Jun 25, 2024 | 45.54 |
| Jun 24, 2024 | 46.47 |
| Jun 21, 2024 | 47.36 |
| Jun 20, 2024 | 48.34 |
| Jun 18, 2024 | 49.31 |
| Jun 17, 2024 | 50.27 |
| Jun 14, 2024 | 51.26 |
| Jun 13, 2024 | 52.36 |
| Jun 12, 2024 | 53.37 |
| Jun 11, 2024 | 54.35 |
| Jun 10, 2024 | 55.35 |
| Jun 7, 2024 | 56.34 |
| Jun 6, 2024 | 57.34 |
| Jun 5, 2024 | 58.28 |
| Jun 4, 2024 | 59.24 |
| Jun 3, 2024 | 60.14 |
| May 31, 2024 | 61.01 |
| May 30, 2024 | 61.88 |
| May 29, 2024 | 62.79 |
| May 28, 2024 | 63.71 |
| May 24, 2024 | 64.61 |
| May 23, 2024 | 65.49 |
| May 22, 2024 | 66.28 |
| May 21, 2024 | 67.05 |
| May 20, 2024 | 67.96 |
| May 17, 2024 | 68.89 |
| May 16, 2024 | 69.74 |
| May 15, 2024 | 70.73 |
| May 14, 2024 | 71.69 |
| May 13, 2024 | 72.75 |
| May 10, 2024 | 74.06 |
| May 9, 2024 | 75.31 |
| May 8, 2024 | 76.53 |
| May 7, 2024 | 77.78 |
| May 6, 2024 | 79.03 |
| May 3, 2024 | 80.30 |
| May 2, 2024 | 81.53 |
| May 1, 2024 | 82.83 |
| Apr 30, 2024 | 84.25 |
| Apr 29, 2024 | 85.91 |
| Apr 26, 2024 | 87.57 |
| Apr 25, 2024 | 89.28 |
| Apr 24, 2024 | 91.01 |
| Apr 23, 2024 | 92.65 |
| Apr 22, 2024 | 94.20 |
| Apr 19, 2024 | 95.72 |
| Apr 18, 2024 | 97.23 |
| Apr 17, 2024 | 98.73 |
| Apr 16, 2024 | 100.27 |
| Apr 15, 2024 | 101.73 |
| Apr 12, 2024 | 103.18 |
| Apr 11, 2024 | 104.69 |
| Apr 10, 2024 | 106.19 |
| Apr 9, 2024 | 107.68 |
| Apr 8, 2024 | 109.18 |
| Apr 5, 2024 | 110.64 |
| Apr 4, 2024 | 112.17 |
| Apr 3, 2024 | 113.78 |
| Apr 2, 2024 | 115.53 |
| Apr 1, 2024 | 117.43 |
| Mar 28, 2024 | 119.36 |
| Mar 27, 2024 | 121.18 |
| Mar 26, 2024 | 122.80 |
| Mar 25, 2024 | 124.47 |
| Mar 22, 2024 | 126.08 |
| Mar 21, 2024 | 127.69 |
| Mar 20, 2024 | 129.36 |
| Mar 19, 2024 | 130.84 |
| Mar 18, 2024 | 132.31 |
| Mar 15, 2024 | 133.74 |
| Mar 14, 2024 | 135.24 |
| Mar 13, 2024 | 136.69 |
| Mar 12, 2024 | 138.06 |
| Mar 11, 2024 | 139.49 |
| Mar 8, 2024 | 140.92 |
| Mar 7, 2024 | 142.49 |
| Mar 6, 2024 | 144.07 |
| Mar 5, 2024 | 145.57 |
| Mar 4, 2024 | 146.95 |
| Mar 1, 2024 | 148.38 |
| Feb 29, 2024 | 149.89 |
| Feb 28, 2024 | 151.31 |
| Feb 27, 2024 | 152.84 |
| Feb 26, 2024 | 154.38 |
| Feb 23, 2024 | 155.76 |
| Feb 22, 2024 | 157.14 |
| Feb 21, 2024 | 158.56 |
| Feb 20, 2024 | 159.93 |
| Feb 16, 2024 | 161.19 |
| Feb 15, 2024 | 163.02 |
| Feb 14, 2024 | 164.28 |
| Feb 13, 2024 | 165.46 |
| Feb 12, 2024 | 166.61 |
| Feb 9, 2024 | 167.84 |
| Feb 8, 2024 | 169.06 |
| Feb 7, 2024 | 170.77 |
| Feb 6, 2024 | 172.48 |
| Feb 5, 2024 | 174.13 |
| Feb 2, 2024 | 175.77 |
| Feb 1, 2024 | 177.26 |
| Jan 31, 2024 | 179.02 |
| Jan 30, 2024 | 180.61 |
| Jan 29, 2024 | 182.38 |
| Jan 26, 2024 | 184.05 |
| Jan 25, 2024 | 185.68 |
| Jan 24, 2024 | 187.29 |
| Jan 23, 2024 | 188.78 |
| Jan 22, 2024 | 190.23 |
| Jan 19, 2024 | 191.85 |
| Jan 18, 2024 | 193.41 |
| Jan 17, 2024 | 194.97 |
| Jan 16, 2024 | 196.50 |
| Jan 12, 2024 | 198.04 |
| Jan 11, 2024 | 199.66 |
| Jan 10, 2024 | 201.25 |
| Jan 9, 2024 | 202.89 |
| Jan 8, 2024 | 204.59 |
| Jan 5, 2024 | 206.22 |
| Jan 4, 2024 | 207.90 |
| Jan 3, 2024 | 209.40 |
| Jan 2, 2024 | 210.94 |
| Dec 29, 2023 | 212.41 |
| Dec 28, 2023 | 213.84 |
| Dec 27, 2023 | 215.28 |
| Dec 26, 2023 | 216.78 |
| Dec 22, 2023 | 218.37 |
| Dec 21, 2023 | 220.02 |
| Dec 20, 2023 | 221.85 |
| Dec 19, 2023 | 225.19 |
| Dec 18, 2023 | 228.51 |
| Dec 15, 2023 | 232.02 |
| Dec 14, 2023 | 235.46 |
| Dec 13, 2023 | 239.06 |
| Dec 12, 2023 | 242.57 |
| Dec 11, 2023 | 245.99 |
| Dec 8, 2023 | 249.32 |
| Dec 7, 2023 | 252.80 |
| Dec 6, 2023 | 257.10 |
| Dec 5, 2023 | 261.54 |
| Dec 4, 2023 | 266.08 |
| Dec 1, 2023 | 270.88 |
| Nov 30, 2023 | 275.42 |
| Nov 29, 2023 | 279.77 |
| Nov 28, 2023 | 284.28 |
| Nov 27, 2023 | 289.57 |
| Nov 24, 2023 | 296.59 |
| Nov 22, 2023 | 305.05 |
| Nov 21, 2023 | 313.62 |
| Nov 20, 2023 | 321.51 |
| Nov 17, 2023 | 329.42 |
| Nov 16, 2023 | 337.89 |
| Nov 15, 2023 | 346.87 |
| Nov 14, 2023 | 356.72 |
| Nov 13, 2023 | 367.19 |
| Nov 10, 2023 | 376.70 |
| Nov 9, 2023 | 387.88 |
| Nov 8, 2023 | 402.49 |
| Nov 7, 2023 | 416.64 |
| Nov 6, 2023 | 428.87 |
| Nov 3, 2023 | 431.87 |
| Nov 2, 2023 | 434.73 |
| Nov 1, 2023 | 437.53 |
| Oct 31, 2023 | 440.62 |
| Oct 30, 2023 | 443.85 |
| Oct 27, 2023 | 447.07 |
| Oct 26, 2023 | 449.98 |
| Oct 25, 2023 | 452.97 |
| Oct 24, 2023 | 455.84 |
| Oct 23, 2023 | 458.43 |
| Oct 20, 2023 | 461.08 |
| Oct 19, 2023 | 463.67 |
| Oct 18, 2023 | 466.24 |
| Oct 17, 2023 | 468.48 |
| Oct 16, 2023 | 470.70 |
| Oct 13, 2023 | 472.83 |
| Oct 12, 2023 | 475.42 |
| Oct 11, 2023 | 478.64 |
| Oct 10, 2023 | 481.69 |
| Oct 9, 2023 | 484.92 |
| Oct 6, 2023 | 488.12 |
| Oct 5, 2023 | 491.84 |
| Oct 4, 2023 | 495.56 |
| Oct 3, 2023 | 499.50 |
| Oct 2, 2023 | 503.43 |
| Sep 29, 2023 | 507.91 |
| Sep 28, 2023 | 512.03 |
| Sep 27, 2023 | 515.05 |
| Sep 26, 2023 | 518.23 |
| Sep 25, 2023 | 521.29 |
| Sep 22, 2023 | 524.35 |
| Sep 21, 2023 | 527.62 |
| Sep 20, 2023 | 531.04 |
| Sep 19, 2023 | 534.40 |
| Sep 18, 2023 | 537.87 |
| Sep 15, 2023 | 541.39 |
| Sep 14, 2023 | 545.07 |
| Sep 13, 2023 | 548.78 |
| Sep 12, 2023 | 552.62 |
| Sep 11, 2023 | 556.40 |
| Sep 8, 2023 | 560.26 |
| Sep 7, 2023 | 563.99 |
| Sep 6, 2023 | 567.71 |
| Sep 5, 2023 | 571.52 |
| Sep 1, 2023 | 575.52 |
| Aug 31, 2023 | 579.57 |
| Aug 30, 2023 | 583.43 |
| Aug 29, 2023 | 587.22 |
| Aug 28, 2023 | 591.07 |
| Aug 25, 2023 | 594.99 |
| Aug 24, 2023 | 599.30 |
| Aug 23, 2023 | 603.89 |
| Aug 22, 2023 | 607.94 |
| Aug 21, 2023 | 612.10 |
| Aug 18, 2023 | 616.42 |
| Aug 17, 2023 | 620.63 |
| Aug 16, 2023 | 625.27 |
| Aug 15, 2023 | 629.93 |
| Aug 14, 2023 | 634.62 |
| Aug 11, 2023 | 639.27 |
| Aug 10, 2023 | 643.57 |
| Aug 9, 2023 | 648.02 |
| Aug 8, 2023 | 652.68 |
| Aug 7, 2023 | 657.34 |
| Aug 4, 2023 | 662.22 |
| Aug 3, 2023 | 667.07 |
| Aug 2, 2023 | 671.68 |
| Aug 1, 2023 | 676.96 |
| Jul 31, 2023 | 681.97 |
| Jul 28, 2023 | 687.11 |
| Jul 27, 2023 | 692.53 |
| Jul 26, 2023 | 696.87 |
| Jul 25, 2023 | 701.59 |
| Jul 24, 2023 | 706.49 |
| Jul 21, 2023 | 711.72 |
| Jul 20, 2023 | 715.38 |
| Jul 19, 2023 | 719.03 |
| Jul 18, 2023 | 722.56 |
| Jul 17, 2023 | 726.12 |
| Jul 14, 2023 | 729.38 |
| Jul 13, 2023 | 732.73 |
| Jul 12, 2023 | 735.73 |
| Jul 11, 2023 | 738.59 |
| Jul 10, 2023 | 741.78 |
| Jul 7, 2023 | 744.96 |
| Jul 6, 2023 | 748.66 |
| Jul 5, 2023 | 752.54 |
| Jul 3, 2023 | 756.68 |
| Jun 30, 2023 | 760.92 |
| Jun 29, 2023 | 765.07 |
| Jun 28, 2023 | 769.42 |
| Jun 27, 2023 | 773.96 |
| Jun 26, 2023 | 778.48 |
| Jun 23, 2023 | 782.92 |
| Jun 22, 2023 | 787.05 |
| Jun 21, 2023 | 792.03 |
| Jun 20, 2023 | 797.34 |
| Jun 16, 2023 | 803.24 |
| Jun 15, 2023 | 809.42 |
| Jun 14, 2023 | 815.64 |
| Jun 13, 2023 | 821.46 |
| Jun 12, 2023 | 827.25 |
| Jun 9, 2023 | 833.13 |
| Jun 8, 2023 | 839.12 |
| Jun 7, 2023 | 845.36 |
| Jun 6, 2023 | 852.06 |
| Jun 5, 2023 | 858.70 |
| Jun 2, 2023 | 865.70 |
| Jun 1, 2023 | 872.65 |
| May 31, 2023 | 879.61 |
| May 30, 2023 | 886.49 |
| May 26, 2023 | 893.35 |
| May 25, 2023 | 900.19 |
| May 24, 2023 | 907.00 |
| May 23, 2023 | 914.21 |
| May 22, 2023 | 921.28 |
| May 19, 2023 | 928.51 |
| May 18, 2023 | 935.51 |
| May 17, 2023 | 942.25 |
| May 16, 2023 | 949.40 |
| May 15, 2023 | 956.30 |
| May 12, 2023 | 963.15 |
| May 11, 2023 | 970.12 |
| May 10, 2023 | 976.52 |
| May 9, 2023 | 983.14 |
| May 8, 2023 | 990.29 |
| May 5, 2023 | 997.87 |
| May 4, 2023 | 1,005.12 |
| May 3, 2023 | 1,012.54 |
| May 2, 2023 | 1,020.18 |
| May 1, 2023 | 1,027.13 |
| Apr 28, 2023 | 1,034.27 |
| Apr 27, 2023 | 1,041.83 |
| Apr 26, 2023 | 1,048.93 |
| Apr 25, 2023 | 1,056.83 |
| Apr 24, 2023 | 1,064.45 |
| Apr 21, 2023 | 1,071.84 |
| Apr 20, 2023 | 1,078.86 |
| Apr 19, 2023 | 1,085.10 |
| Apr 18, 2023 | 1,091.20 |
| Apr 17, 2023 | 1,097.36 |
| Apr 14, 2023 | 1,103.88 |
| Apr 13, 2023 | 1,110.80 |
| Apr 12, 2023 | 1,117.83 |
| Apr 11, 2023 | 1,124.88 |
| Apr 10, 2023 | 1,132.59 |
| Apr 6, 2023 | 1,139.90 |
| Apr 5, 2023 | 1,146.22 |
| Apr 4, 2023 | 1,152.45 |
| Apr 3, 2023 | 1,157.77 |
| Mar 31, 2023 | 1,163.00 |
| Mar 30, 2023 | 1,168.26 |
| Mar 29, 2023 | 1,173.40 |
| Mar 28, 2023 | 1,178.68 |
| Mar 27, 2023 | 1,184.26 |
| Mar 24, 2023 | 1,189.69 |
| Mar 23, 2023 | 1,194.70 |
| Mar 22, 2023 | 1,199.69 |
| Mar 21, 2023 | 1,204.74 |
| Mar 20, 2023 | 1,209.72 |
| Mar 17, 2023 | 1,215.11 |
| Mar 16, 2023 | 1,220.35 |
| Mar 15, 2023 | 1,225.77 |
| Mar 14, 2023 | 1,231.10 |
| Mar 13, 2023 | 1,236.53 |
| Mar 10, 2023 | 1,241.80 |
| Mar 9, 2023 | 1,247.09 |
| Mar 8, 2023 | 1,252.23 |
| Mar 7, 2023 | 1,257.52 |
| Mar 6, 2023 | 1,261.43 |
| Mar 3, 2023 | 1,265.81 |
| Mar 2, 2023 | 1,270.34 |
| Mar 1, 2023 | 1,274.05 |
| Feb 28, 2023 | 1,277.85 |
| Feb 27, 2023 | 1,281.23 |
| Feb 24, 2023 | 1,284.33 |
| Feb 23, 2023 | 1,287.71 |
| Feb 22, 2023 | 1,291.16 |
| Feb 21, 2023 | 1,294.11 |
| Feb 17, 2023 | 1,297.11 |
| Feb 16, 2023 | 1,300.05 |
| Feb 15, 2023 | 1,302.59 |
| Feb 14, 2023 | 1,305.20 |
| Feb 13, 2023 | 1,307.83 |
| Feb 10, 2023 | 1,310.83 |
| Feb 9, 2023 | 1,313.10 |
| Feb 8, 2023 | 1,314.30 |
| Feb 7, 2023 | 1,314.85 |
| Feb 6, 2023 | 1,315.94 |
| Feb 3, 2023 | 1,318.12 |
| Feb 2, 2023 | 1,319.81 |
| Feb 1, 2023 | 1,321.03 |
| Jan 31, 2023 | 1,322.66 |
| Jan 30, 2023 | 1,323.73 |
| Jan 27, 2023 | 1,324.07 |
| Jan 26, 2023 | 1,325.54 |
| Jan 25, 2023 | 1,326.26 |
| Jan 24, 2023 | 1,323.27 |
| Jan 23, 2023 | 1,321.71 |
| Jan 20, 2023 | 1,323.87 |
| Jan 19, 2023 | 1,336.45 |
| Jan 18, 2023 | 1,342.81 |
| Jan 17, 2023 | 1,349.25 |
| Jan 13, 2023 | 1,355.59 |
| Jan 12, 2023 | 1,361.50 |
| Jan 11, 2023 | 1,367.97 |
| Jan 10, 2023 | 1,375.66 |
| Jan 9, 2023 | 1,383.22 |
| Jan 6, 2023 | 1,391.78 |
| Jan 5, 2023 | 1,399.84 |
| Jan 4, 2023 | 1,408.56 |
| Jan 3, 2023 | 1,415.76 |
| Dec 30, 2022 | 1,421.98 |
| Dec 29, 2022 | 1,428.34 |
| Dec 28, 2022 | 1,434.73 |
| Dec 27, 2022 | 1,440.45 |
| Dec 23, 2022 | 1,445.97 |
| Dec 22, 2022 | 1,450.10 |
| Dec 21, 2022 | 1,454.89 |
| Dec 20, 2022 | 1,459.48 |
| Dec 19, 2022 | 1,466.08 |
| Dec 16, 2022 | 1,471.97 |
| Dec 15, 2022 | 1,476.72 |
| Dec 14, 2022 | 1,480.97 |
| Dec 13, 2022 | 1,485.06 |
| Dec 12, 2022 | 1,485.81 |
| Dec 9, 2022 | 1,487.12 |
| Dec 8, 2022 | 1,489.86 |
| Dec 7, 2022 | 1,491.82 |
| Dec 6, 2022 | 1,493.25 |
| Dec 5, 2022 | 1,495.84 |
| Dec 2, 2022 | 1,498.22 |
| Dec 1, 2022 | 1,501.51 |
| Nov 30, 2022 | 1,505.56 |
| Nov 29, 2022 | 1,509.70 |
| Nov 28, 2022 | 1,513.87 |
| Nov 25, 2022 | 1,519.63 |
| Nov 23, 2022 | 1,525.04 |
| Nov 22, 2022 | 1,531.03 |
| Nov 21, 2022 | 1,537.87 |
| Nov 18, 2022 | 1,543.97 |
| Nov 17, 2022 | 1,550.08 |
| Nov 16, 2022 | 1,556.24 |
| Nov 15, 2022 | 1,563.70 |
| Nov 14, 2022 | 1,569.80 |
| Nov 11, 2022 | 1,575.36 |
| Nov 10, 2022 | 1,582.08 |
| Nov 9, 2022 | 1,590.77 |
| Nov 8, 2022 | 1,599.16 |
| Nov 7, 2022 | 1,608.04 |
| Nov 4, 2022 | 1,620.28 |
| Nov 3, 2022 | 1,633.19 |
| Nov 2, 2022 | 1,647.26 |
| Nov 1, 2022 | 1,660.36 |
| Oct 31, 2022 | 1,673.71 |
| Oct 28, 2022 | 1,686.91 |
| Oct 27, 2022 | 1,700.10 |
| Oct 26, 2022 | 1,713.53 |
| Oct 25, 2022 | 1,726.09 |
| Oct 24, 2022 | 1,739.13 |
| Oct 21, 2022 | 1,751.43 |
| Oct 20, 2022 | 1,764.21 |
| Oct 19, 2022 | 1,778.23 |
| Oct 18, 2022 | 1,793.06 |
| Oct 17, 2022 | 1,804.52 |
| Oct 14, 2022 | 1,816.88 |
| Oct 13, 2022 | 1,829.22 |
| Oct 12, 2022 | 1,841.46 |
| Oct 11, 2022 | 1,854.54 |
| Oct 10, 2022 | 1,867.64 |
| Oct 7, 2022 | 1,878.56 |
| Oct 6, 2022 | 1,889.71 |
| Oct 5, 2022 | 1,900.42 |
| Oct 4, 2022 | 1,909.30 |
| Oct 3, 2022 | 1,922.38 |
| Sep 30, 2022 | 1,937.60 |
| Sep 29, 2022 | 1,953.20 |
| Sep 28, 2022 | 1,969.42 |
| Sep 27, 2022 | 1,985.08 |
| Sep 26, 2022 | 2,000.78 |
| Sep 23, 2022 | 2,017.12 |
| Sep 22, 2022 | 2,032.48 |
| Sep 21, 2022 | 2,046.61 |
| Sep 20, 2022 | 2,063.18 |
| Sep 19, 2022 | 2,081.27 |
| Sep 16, 2022 | 2,098.67 |
| Sep 15, 2022 | 2,116.90 |
| Sep 14, 2022 | 2,130.55 |
| Sep 13, 2022 | 2,147.23 |
| Sep 12, 2022 | 2,161.33 |
| Sep 9, 2022 | 2,175.30 |
| Sep 8, 2022 | 2,188.94 |
| Sep 7, 2022 | 2,203.76 |
| Sep 6, 2022 | 2,217.81 |
| Sep 2, 2022 | 2,233.74 |
| Sep 1, 2022 | 2,249.04 |
| Aug 31, 2022 | 2,265.00 |
| Aug 30, 2022 | 2,281.14 |
| Aug 29, 2022 | 2,296.44 |
| Aug 26, 2022 | 2,311.81 |
| Aug 25, 2022 | 2,328.01 |
| Aug 24, 2022 | 2,346.37 |
| Aug 23, 2022 | 2,363.89 |
| Aug 22, 2022 | 2,382.34 |
| Aug 19, 2022 | 2,399.65 |
| Aug 18, 2022 | 2,417.53 |
| Aug 17, 2022 | 2,436.21 |
| Aug 16, 2022 | 2,451.84 |
| Aug 15, 2022 | 2,468.28 |
| Aug 12, 2022 | 2,484.48 |
| Aug 11, 2022 | 2,501.52 |
| Aug 10, 2022 | 2,518.14 |
| Aug 9, 2022 | 2,534.22 |
| Aug 8, 2022 | 2,551.62 |
| Aug 5, 2022 | 2,570.34 |
| Aug 4, 2022 | 2,588.50 |
| Aug 3, 2022 | 2,606.11 |
| Aug 2, 2022 | 2,624.08 |
| Aug 1, 2022 | 2,641.72 |
| Jul 29, 2022 | 2,659.80 |
| Jul 28, 2022 | 2,677.35 |
| Jul 27, 2022 | 2,694.75 |
| Jul 26, 2022 | 2,712.63 |
| Jul 25, 2022 | 2,733.87 |
| Jul 22, 2022 | 2,753.67 |
| Jul 21, 2022 | 2,772.77 |
| Jul 20, 2022 | 2,791.43 |
| Jul 19, 2022 | 2,810.99 |
| Jul 18, 2022 | 2,832.23 |
| Jul 15, 2022 | 2,850.24 |
| Jul 14, 2022 | 2,869.68 |
| Jul 13, 2022 | 2,891.52 |
| Jul 12, 2022 | 2,914.32 |
| Jul 11, 2022 | 2,939.04 |
| Jul 8, 2022 | 2,962.85 |
| Jul 7, 2022 | 2,987.27 |
| Jul 6, 2022 | 3,012.59 |
| Jul 5, 2022 | 3,041.15 |
| Jul 1, 2022 | 3,072.23 |
| Jun 30, 2022 | 3,103.43 |
| Jun 29, 2022 | 3,135.09 |
| Jun 28, 2022 | 3,166.17 |
| Jun 27, 2022 | 3,198.09 |
| Jun 24, 2022 | 3,230.19 |
| Jun 23, 2022 | 3,263.08 |
| Jun 22, 2022 | 3,293.92 |
| Jun 21, 2022 | 3,325.92 |
| Jun 17, 2022 | 3,358.84 |
| Jun 16, 2022 | 3,396.22 |
| Jun 15, 2022 | 3,427.99 |
| Jun 14, 2022 | 3,461.67 |
| Jun 13, 2022 | 3,494.02 |
| Jun 10, 2022 | 3,525.58 |
| Jun 9, 2022 | 3,554.47 |
| Jun 8, 2022 | 3,581.96 |
| Jun 7, 2022 | 3,609.68 |
| Jun 6, 2022 | 3,637.64 |
| Jun 3, 2022 | 3,663.28 |
| Jun 2, 2022 | 3,692.42 |
| Jun 1, 2022 | 3,718.08 |
| May 31, 2022 | 3,744.25 |
| May 27, 2022 | 3,771.73 |
| May 26, 2022 | 3,801.00 |
| May 25, 2022 | 3,831.48 |
| May 24, 2022 | 3,861.00 |
| May 23, 2022 | 3,892.43 |
| May 20, 2022 | 3,921.83 |
| May 19, 2022 | 3,951.92 |
| May 18, 2022 | 3,979.27 |
| May 17, 2022 | 4,008.40 |
| May 16, 2022 | 4,038.64 |
| May 13, 2022 | 4,069.31 |
| May 12, 2022 | 4,101.83 |
| May 11, 2022 | 4,134.59 |
| May 10, 2022 | 4,166.55 |
| May 9, 2022 | 4,200.19 |
| May 6, 2022 | 4,235.80 |
| May 5, 2022 | 4,272.73 |
| May 4, 2022 | 4,311.73 |
| May 3, 2022 | 4,346.09 |
| May 2, 2022 | 4,379.23 |
| Apr 29, 2022 | 4,412.97 |
| Apr 28, 2022 | 4,446.78 |
| Apr 27, 2022 | 4,491.02 |
| Apr 26, 2022 | 4,527.41 |
| Apr 25, 2022 | 4,561.43 |
| Apr 22, 2022 | 4,598.87 |
| Apr 21, 2022 | 4,636.85 |
| Apr 20, 2022 | 4,662.42 |
| Apr 19, 2022 | 4,691.43 |
| Apr 18, 2022 | 4,722.57 |
| Apr 14, 2022 | 4,756.77 |
| Apr 13, 2022 | 4,793.13 |
| Apr 12, 2022 | 4,828.55 |
| Apr 11, 2022 | 4,864.93 |
| Apr 8, 2022 | 4,900.31 |
| Apr 7, 2022 | 4,935.11 |
| Apr 6, 2022 | 4,970.62 |
| Apr 5, 2022 | 5,003.86 |
| Apr 4, 2022 | 5,034.34 |
| Apr 1, 2022 | 5,072.02 |
| Mar 31, 2022 | 5,114.50 |
| Mar 30, 2022 | 5,164.87 |
| Mar 29, 2022 | 5,207.62 |
| Mar 28, 2022 | 5,250.55 |
| Mar 25, 2022 | 5,292.44 |
| Mar 24, 2022 | 5,325.27 |
| Mar 23, 2022 | 5,351.19 |
| Mar 22, 2022 | 5,381.03 |
| Mar 21, 2022 | 5,404.92 |
| Mar 18, 2022 | 5,427.96 |
| Mar 17, 2022 | 5,450.64 |
| Mar 16, 2022 | 5,473.52 |
| Mar 15, 2022 | 5,498.11 |
| Mar 14, 2022 | 5,525.44 |
| Mar 11, 2022 | 5,555.32 |
| Mar 10, 2022 | 5,584.84 |
| Mar 9, 2022 | 5,615.08 |
| Mar 8, 2022 | 5,645.38 |
| Mar 7, 2022 | 5,674.90 |
| Mar 4, 2022 | 5,701.73 |
| Mar 3, 2022 | 5,728.49 |
| Mar 2, 2022 | 5,756.98 |
| Mar 1, 2022 | 5,784.17 |
| Feb 28, 2022 | 5,813.09 |
| Feb 25, 2022 | 5,845.37 |
| Feb 24, 2022 | 5,880.95 |
| Feb 23, 2022 | 5,918.89 |
| Feb 22, 2022 | 5,959.90 |
| Feb 18, 2022 | 6,003.57 |
| Feb 17, 2022 | 6,044.88 |
| Feb 16, 2022 | 6,088.69 |
| Feb 15, 2022 | 6,128.03 |
| Feb 14, 2022 | 6,177.11 |
| Feb 11, 2022 | 6,216.11 |
| Feb 10, 2022 | 6,255.79 |
| Feb 9, 2022 | 6,294.62 |
| Feb 8, 2022 | 6,333.91 |
| Feb 7, 2022 | 6,374.17 |
| Feb 4, 2022 | 6,412.93 |
| Feb 3, 2022 | 6,452.41 |
| Feb 2, 2022 | 6,491.90 |
| Feb 1, 2022 | 6,531.39 |
| Jan 31, 2022 | 6,569.17 |
| Jan 28, 2022 | 6,613.81 |
| Jan 27, 2022 | 6,659.89 |
| Jan 26, 2022 | 6,709.57 |
| Jan 25, 2022 | 6,758.41 |
| Jan 24, 2022 | 6,806.77 |
| Jan 21, 2022 | 6,857.65 |
| Jan 20, 2022 | 6,906.73 |
| Jan 19, 2022 | 6,956.53 |
| Jan 18, 2022 | 7,005.76 |
| Jan 14, 2022 | 7,056.04 |
| Jan 13, 2022 | 7,105.72 |
| Jan 12, 2022 | 7,155.04 |
| Jan 11, 2022 | 7,202.92 |
| Jan 10, 2022 | 7,246.36 |
| Jan 7, 2022 | 7,295.20 |
| Jan 6, 2022 | 7,346.20 |
| Jan 5, 2022 | 7,400.56 |
| Jan 4, 2022 | 7,459.96 |
| Jan 3, 2022 | 7,519.00 |
| Dec 31, 2021 | 7,577.32 |
| Dec 30, 2021 | 7,641.70 |
| Dec 29, 2021 | 7,705.18 |
| Dec 28, 2021 | 7,767.70 |
| Dec 27, 2021 | 7,834.06 |
| Dec 23, 2021 | 7,898.86 |
| Dec 22, 2021 | 7,963.18 |
| Dec 21, 2021 | 8,020.42 |
| Dec 20, 2021 | 8,083.78 |
| Dec 17, 2021 | 8,140.78 |
| Dec 16, 2021 | 8,198.62 |
| Dec 15, 2021 | 8,254.54 |
| Dec 14, 2021 | 8,320.66 |
| Dec 13, 2021 | 8,396.02 |
| Dec 10, 2021 | 8,469.82 |
| Dec 9, 2021 | 8,520.94 |
| Dec 8, 2021 | 8,574.46 |
| Dec 7, 2021 | 8,632.90 |
| Dec 6, 2021 | 8,690.26 |
| Dec 3, 2021 | 8,759.62 |
| Dec 2, 2021 | 8,825.26 |
| Dec 1, 2021 | 8,892.82 |
| Nov 30, 2021 | 8,956.18 |
| Nov 29, 2021 | 9,018.34 |
| Nov 26, 2021 | 9,093.94 |
| Nov 24, 2021 | 9,166.18 |
| Nov 23, 2021 | 9,240.34 |
| Nov 22, 2021 | 9,314.74 |
| Nov 19, 2021 | 9,390.82 |
| Nov 18, 2021 | 9,466.66 |
| Nov 17, 2021 | 9,544.78 |
| Nov 16, 2021 | 9,620.62 |
| Nov 15, 2021 | 9,689.86 |
| Nov 12, 2021 | 9,760.90 |
| Nov 11, 2021 | 9,827.75 |
| Nov 10, 2021 | 9,893.26 |
| Nov 9, 2021 | 9,962.26 |
| Nov 8, 2021 | 10,034.14 |
| Nov 5, 2021 | 10,102.30 |
| Nov 4, 2021 | 10,171.67 |
| Nov 3, 2021 | 10,239.95 |
| Nov 2, 2021 | 10,306.91 |
| Nov 1, 2021 | 10,376.99 |
| Oct 29, 2021 | 10,448.87 |
| Oct 28, 2021 | 10,519.79 |
| Oct 27, 2021 | 10,587.34 |
| Oct 26, 2021 | 10,657.54 |
| Oct 25, 2021 | 10,723.07 |
| Oct 22, 2021 | 10,787.14 |
| Oct 21, 2021 | 10,852.54 |
| Oct 20, 2021 | 10,918.54 |
| Oct 19, 2021 | 10,986.46 |
| Oct 18, 2021 | 11,049.83 |
| Oct 15, 2021 | 11,111.99 |
| Oct 14, 2021 | 11,177.63 |
| Oct 13, 2021 | 11,254.42 |
| Oct 12, 2021 | 11,342.50 |
| Oct 11, 2021 | 11,442.95 |
| Oct 8, 2021 | 11,549.14 |