Intelligent Bio Solutions (INBS) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Intelligent Bio Solutions | 13.61 Mn | 12.40 Mn | - | 2.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.47 |
| May 29, 2026 | 2.57 |
| May 28, 2026 | 2.52 |
| May 27, 2026 | 2.49 |
| May 26, 2026 | 2.59 |
| May 22, 2026 | 2.57 |
| May 21, 2026 | 2.66 |
| May 20, 2026 | 2.96 |
| May 19, 2026 | 3.25 |
| May 18, 2026 | 3.66 |
| May 15, 2026 | 4.01 |
| May 14, 2026 | 4.29 |
| May 13, 2026 | 3.99 |
| May 12, 2026 | 3.18 |
| May 11, 2026 | 3.14 |
| May 8, 2026 | 2.36 |
| May 7, 2026 | 2.29 |
| May 6, 2026 | 2.41 |
| May 5, 2026 | 2.42 |
| May 4, 2026 | 2.50 |
| May 1, 2026 | 2.41 |
| Apr 30, 2026 | 2.45 |
| Apr 29, 2026 | 2.35 |
| Apr 28, 2026 | 2.42 |
| Apr 27, 2026 | 2.46 |
| Apr 24, 2026 | 2.55 |
| Apr 23, 2026 | 2.63 |
| Apr 22, 2026 | 2.76 |
| Apr 21, 2026 | 2.92 |
| Apr 20, 2026 | 2.93 |
| Apr 17, 2026 | 2.66 |
| Apr 16, 2026 | 2.70 |
| Apr 15, 2026 | 2.78 |
| Apr 14, 2026 | 2.77 |
| Apr 13, 2026 | 2.46 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 2.55 |
| Apr 8, 2026 | 2.65 |
| Apr 7, 2026 | 2.68 |
| Apr 6, 2026 | 2.61 |
| Apr 2, 2026 | 2.75 |
| Apr 1, 2026 | 3.12 |
| Mar 31, 2026 | 3.35 |
| Mar 30, 2026 | 2.87 |
| Mar 27, 2026 | 3.22 |
| Mar 26, 2026 | 3.40 |
| Mar 25, 2026 | 3.35 |
| Mar 24, 2026 | 3.29 |
| Mar 23, 2026 | 3.44 |
| Mar 20, 2026 | 3.43 |
| Mar 19, 2026 | 3.44 |
| Mar 18, 2026 | 3.63 |
| Mar 17, 2026 | 3.71 |
| Mar 16, 2026 | 3.86 |
| Mar 13, 2026 | 4.00 |
| Mar 12, 2026 | 4.02 |
| Mar 11, 2026 | 4.08 |
| Mar 10, 2026 | 4.09 |
| Mar 9, 2026 | 4.10 |
| Mar 6, 2026 | 4.05 |
| Mar 5, 2026 | 4.28 |
| Mar 4, 2026 | 4.39 |
| Mar 3, 2026 | 4.10 |
| Mar 2, 2026 | 4.46 |
| Feb 27, 2026 | 4.50 |
| Feb 26, 2026 | 3.91 |
| Feb 25, 2026 | 3.96 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 4.25 |
| Feb 20, 2026 | 4.56 |
| Feb 19, 2026 | 4.76 |
| Feb 18, 2026 | 4.83 |
| Feb 17, 2026 | 4.81 |
| Feb 13, 2026 | 5.02 |
| Feb 12, 2026 | 4.90 |
| Feb 11, 2026 | 5.25 |
| Feb 10, 2026 | 5.50 |
| Feb 9, 2026 | 5.71 |
| Feb 6, 2026 | 6.23 |
| Feb 5, 2026 | 6.32 |
| Feb 4, 2026 | 6.95 |
| Feb 3, 2026 | 7.41 |
| Feb 2, 2026 | 7.86 |
| Jan 30, 2026 | 8.69 |
| Jan 29, 2026 | 9.00 |
| Jan 28, 2026 | 9.12 |
| Jan 27, 2026 | 8.86 |
| Jan 26, 2026 | 9.09 |
| Jan 23, 2026 | 9.51 |
| Jan 22, 2026 | 9.72 |
| Jan 21, 2026 | 9.87 |
| Jan 20, 2026 | 13.81 |
| Jan 16, 2026 | 14.60 |
| Jan 15, 2026 | 14.42 |
| Jan 14, 2026 | 15.60 |
| Jan 13, 2026 | 16.67 |
| Jan 12, 2026 | 15.26 |
| Jan 9, 2026 | 17.92 |
| Jan 8, 2026 | 14.31 |
| Jan 7, 2026 | 11.84 |
| Jan 6, 2026 | 10.70 |
| Jan 5, 2026 | 11.00 |
| Jan 2, 2026 | 7.89 |
| Dec 31, 2025 | 9.53 |
| Dec 30, 2025 | 4.10 |
| Dec 29, 2025 | 4.30 |
| Dec 26, 2025 | 4.84 |
| Dec 24, 2025 | 4.98 |
| Dec 23, 2025 | 5.28 |
| Dec 22, 2025 | 5.75 |
| Dec 19, 2025 | 6.14 |
| Dec 18, 2025 | 6.99 |
| Dec 17, 2025 | 5.91 |
| Dec 16, 2025 | 5.50 |
| Dec 15, 2025 | 5.50 |
| Dec 12, 2025 | 5.60 |
| Dec 11, 2025 | 7.25 |
| Dec 10, 2025 | 7.24 |
| Dec 9, 2025 | 7.40 |
| Dec 8, 2025 | 7.10 |
| Dec 5, 2025 | 7.25 |
| Dec 4, 2025 | 7.47 |
| Dec 3, 2025 | 6.93 |
| Dec 2, 2025 | 6.61 |
| Dec 1, 2025 | 6.47 |
| Nov 28, 2025 | 6.60 |
| Nov 26, 2025 | 6.71 |
| Nov 25, 2025 | 6.61 |
| Nov 24, 2025 | 6.64 |
| Nov 21, 2025 | 6.77 |
| Nov 20, 2025 | 6.42 |
| Nov 19, 2025 | 6.85 |
| Nov 18, 2025 | 6.90 |
| Nov 17, 2025 | 6.91 |
| Nov 14, 2025 | 7.20 |
| Nov 13, 2025 | 7.16 |
| Nov 12, 2025 | 7.93 |
| Nov 11, 2025 | 8.07 |
| Nov 10, 2025 | 7.84 |
| Nov 7, 2025 | 7.71 |
| Nov 6, 2025 | 7.81 |
| Nov 5, 2025 | 8.23 |
| Nov 4, 2025 | 8.43 |
| Nov 3, 2025 | 9.27 |
| Oct 31, 2025 | 9.77 |
| Oct 30, 2025 | 10.30 |
| Oct 29, 2025 | 9.51 |
| Oct 28, 2025 | 10.10 |
| Oct 27, 2025 | 10.00 |
| Oct 24, 2025 | 10.10 |
| Oct 23, 2025 | 10.20 |
| Oct 22, 2025 | 9.90 |
| Oct 21, 2025 | 10.60 |
| Oct 20, 2025 | 10.80 |
| Oct 17, 2025 | 10.30 |
| Oct 16, 2025 | 10.30 |
| Oct 15, 2025 | 10.70 |
| Oct 14, 2025 | 10.80 |
| Oct 13, 2025 | 10.70 |
| Oct 10, 2025 | 10.70 |
| Oct 9, 2025 | 11.30 |
| Oct 8, 2025 | 11.45 |
| Oct 7, 2025 | 10.90 |
| Oct 6, 2025 | 11.40 |
| Oct 3, 2025 | 11.70 |
| Oct 2, 2025 | 10.80 |
| Oct 1, 2025 | 10.40 |
| Sep 30, 2025 | 10.20 |
| Sep 29, 2025 | 11.40 |
| Sep 26, 2025 | 11.20 |
| Sep 25, 2025 | 12.80 |
| Sep 24, 2025 | 13.60 |
| Sep 23, 2025 | 13.20 |
| Sep 22, 2025 | 13.45 |
| Sep 19, 2025 | 13.20 |
| Sep 18, 2025 | 14.20 |
| Sep 17, 2025 | 14.10 |
| Sep 16, 2025 | 18.80 |
| Sep 15, 2025 | 17.20 |
| Sep 12, 2025 | 17.90 |
| Sep 11, 2025 | 17.30 |
| Sep 10, 2025 | 17.00 |
| Sep 9, 2025 | 17.60 |
| Sep 8, 2025 | 16.45 |
| Sep 5, 2025 | 15.50 |
| Sep 4, 2025 | 15.20 |
| Sep 3, 2025 | 15.80 |
| Sep 2, 2025 | 15.90 |
| Aug 29, 2025 | 16.20 |
| Aug 28, 2025 | 16.50 |
| Aug 27, 2025 | 15.90 |
| Aug 26, 2025 | 14.63 |
| Aug 25, 2025 | 14.70 |
| Aug 22, 2025 | 14.80 |
| Aug 21, 2025 | 14.70 |
| Aug 20, 2025 | 14.30 |
| Aug 19, 2025 | 14.60 |
| Aug 18, 2025 | 15.00 |
| Aug 15, 2025 | 14.70 |
| Aug 14, 2025 | 14.80 |
| Aug 13, 2025 | 15.10 |
| Aug 12, 2025 | 14.70 |
| Aug 11, 2025 | 14.40 |
| Aug 8, 2025 | 15.20 |
| Aug 7, 2025 | 15.50 |
| Aug 6, 2025 | 15.60 |
| Aug 5, 2025 | 15.00 |
| Aug 4, 2025 | 15.20 |
| Aug 1, 2025 | 14.70 |
| Jul 31, 2025 | 15.80 |
| Jul 30, 2025 | 15.50 |
| Jul 29, 2025 | 15.90 |
| Jul 28, 2025 | 15.30 |
| Jul 25, 2025 | 16.10 |
| Jul 24, 2025 | 19.00 |
| Jul 23, 2025 | 21.20 |
| Jul 22, 2025 | 22.50 |
| Jul 21, 2025 | 20.30 |
| Jul 18, 2025 | 21.50 |
| Jul 17, 2025 | 21.40 |
| Jul 16, 2025 | 21.30 |
| Jul 15, 2025 | 19.00 |
| Jul 14, 2025 | 17.30 |
| Jul 11, 2025 | 17.70 |
| Jul 10, 2025 | 18.30 |
| Jul 9, 2025 | 18.20 |
| Jul 8, 2025 | 17.10 |
| Jul 7, 2025 | 17.00 |
| Jul 3, 2025 | 17.80 |
| Jul 2, 2025 | 18.30 |
| Jul 1, 2025 | 16.80 |
| Jun 30, 2025 | 17.20 |
| Jun 27, 2025 | 15.30 |
| Jun 26, 2025 | 16.90 |
| Jun 25, 2025 | 17.10 |
| Jun 24, 2025 | 17.80 |
| Jun 23, 2025 | 18.30 |
| Jun 20, 2025 | 17.80 |
| Jun 18, 2025 | 18.50 |
| Jun 17, 2025 | 19.30 |
| Jun 16, 2025 | 19.00 |
| Jun 13, 2025 | 19.10 |
| Jun 12, 2025 | 19.00 |
| Jun 11, 2025 | 19.80 |
| Jun 10, 2025 | 18.25 |
| Jun 9, 2025 | 17.00 |
| Jun 6, 2025 | 16.60 |
| Jun 5, 2025 | 15.65 |
| Jun 4, 2025 | 15.80 |
| Jun 3, 2025 | 16.00 |
| Jun 2, 2025 | 14.30 |
| May 30, 2025 | 14.10 |
| May 29, 2025 | 14.90 |
| May 28, 2025 | 14.80 |
| May 27, 2025 | 14.10 |
| May 23, 2025 | 14.10 |
| May 22, 2025 | 12.90 |
| May 21, 2025 | 12.55 |
| May 20, 2025 | 12.80 |
| May 19, 2025 | 12.35 |
| May 16, 2025 | 12.20 |
| May 15, 2025 | 12.40 |
| May 14, 2025 | 12.85 |
| May 13, 2025 | 13.60 |
| May 12, 2025 | 12.20 |
| May 9, 2025 | 12.10 |
| May 8, 2025 | 12.00 |
| May 7, 2025 | 11.45 |
| May 6, 2025 | 12.00 |
| May 5, 2025 | 12.80 |
| May 2, 2025 | 13.60 |
| May 1, 2025 | 13.50 |
| Apr 30, 2025 | 12.80 |
| Apr 29, 2025 | 12.40 |
| Apr 28, 2025 | 12.80 |
| Apr 25, 2025 | 12.90 |
| Apr 24, 2025 | 13.00 |
| Apr 23, 2025 | 12.30 |
| Apr 22, 2025 | 12.40 |
| Apr 21, 2025 | 12.10 |
| Apr 17, 2025 | 11.90 |
| Apr 16, 2025 | 12.00 |
| Apr 15, 2025 | 12.60 |
| Apr 14, 2025 | 12.70 |
| Apr 11, 2025 | 12.70 |
| Apr 10, 2025 | 12.20 |
| Apr 9, 2025 | 12.30 |
| Apr 8, 2025 | 11.50 |
| Apr 7, 2025 | 13.20 |
| Apr 4, 2025 | 13.50 |
| Apr 3, 2025 | 14.30 |
| Apr 2, 2025 | 15.00 |
| Apr 1, 2025 | 14.90 |
| Mar 31, 2025 | 14.40 |
| Mar 28, 2025 | 15.10 |
| Mar 27, 2025 | 15.60 |
| Mar 26, 2025 | 16.70 |
| Mar 25, 2025 | 17.60 |
| Mar 24, 2025 | 21.10 |
| Mar 21, 2025 | 21.60 |
| Mar 20, 2025 | 20.90 |
| Mar 19, 2025 | 21.70 |
| Mar 18, 2025 | 21.20 |
| Mar 17, 2025 | 21.00 |
| Mar 14, 2025 | 21.20 |
| Mar 13, 2025 | 21.20 |
| Mar 12, 2025 | 22.00 |
| Mar 11, 2025 | 21.80 |
| Mar 10, 2025 | 22.20 |
| Mar 7, 2025 | 24.20 |
| Mar 6, 2025 | 23.20 |
| Mar 5, 2025 | 23.30 |
| Mar 4, 2025 | 20.40 |
| Mar 3, 2025 | 20.75 |
| Feb 28, 2025 | 21.60 |
| Feb 27, 2025 | 20.20 |
| Feb 26, 2025 | 20.30 |
| Feb 25, 2025 | 19.90 |
| Feb 24, 2025 | 22.30 |
| Feb 21, 2025 | 22.10 |
| Feb 20, 2025 | 21.00 |
| Feb 19, 2025 | 26.40 |
| Feb 18, 2025 | 24.80 |
| Feb 14, 2025 | 25.50 |
| Feb 13, 2025 | 23.70 |
| Feb 12, 2025 | 24.90 |
| Feb 11, 2025 | 20.80 |
| Feb 10, 2025 | 20.90 |
| Feb 7, 2025 | 21.20 |
| Feb 6, 2025 | 19.50 |
| Feb 5, 2025 | 17.00 |
| Feb 4, 2025 | 17.30 |
| Feb 3, 2025 | 17.50 |
| Jan 31, 2025 | 17.60 |
| Jan 30, 2025 | 15.80 |
| Jan 29, 2025 | 14.70 |
| Jan 28, 2025 | 14.40 |
| Jan 27, 2025 | 14.10 |
| Jan 24, 2025 | 14.50 |
| Jan 23, 2025 | 14.20 |
| Jan 22, 2025 | 14.00 |
| Jan 21, 2025 | 14.60 |
| Jan 17, 2025 | 13.90 |
| Jan 16, 2025 | 13.10 |
| Jan 15, 2025 | 13.10 |
| Jan 14, 2025 | 13.00 |
| Jan 13, 2025 | 13.20 |
| Jan 10, 2025 | 13.30 |
| Jan 8, 2025 | 14.10 |
| Jan 7, 2025 | 14.30 |
| Jan 6, 2025 | 14.60 |
| Jan 3, 2025 | 14.80 |
| Jan 2, 2025 | 14.10 |
| Dec 31, 2024 | 14.00 |
| Dec 30, 2024 | 13.70 |
| Dec 27, 2024 | 14.30 |
| Dec 26, 2024 | 14.40 |
| Dec 24, 2024 | 13.60 |
| Dec 23, 2024 | 13.40 |
| Dec 20, 2024 | 13.00 |
| Dec 19, 2024 | 12.70 |
| Dec 18, 2024 | 12.70 |
| Dec 17, 2024 | 13.85 |
| Dec 16, 2024 | 14.90 |
| Dec 13, 2024 | 14.80 |
| Dec 12, 2024 | 15.20 |
| Dec 11, 2024 | 16.40 |
| Dec 10, 2024 | 16.50 |
| Dec 9, 2024 | 16.70 |
| Dec 6, 2024 | 16.70 |
| Dec 5, 2024 | 15.80 |
| Dec 4, 2024 | 16.60 |
| Dec 3, 2024 | 16.60 |
| Dec 2, 2024 | 16.40 |
| Nov 29, 2024 | 16.00 |
| Nov 27, 2024 | 16.30 |
| Nov 26, 2024 | 16.10 |
| Nov 25, 2024 | 15.10 |
| Nov 22, 2024 | 15.50 |
| Nov 21, 2024 | 16.40 |
| Nov 20, 2024 | 14.00 |
| Nov 19, 2024 | 13.80 |
| Nov 18, 2024 | 14.10 |
| Nov 15, 2024 | 14.80 |
| Nov 14, 2024 | 15.20 |
| Nov 13, 2024 | 17.00 |
| Nov 12, 2024 | 19.40 |
| Nov 11, 2024 | 18.40 |
| Nov 8, 2024 | 16.30 |
| Nov 7, 2024 | 17.20 |
| Nov 6, 2024 | 15.20 |
| Nov 5, 2024 | 15.50 |
| Nov 4, 2024 | 14.10 |
| Nov 1, 2024 | 13.90 |
| Oct 31, 2024 | 13.60 |
| Oct 30, 2024 | 14.80 |
| Oct 29, 2024 | 15.20 |
| Oct 28, 2024 | 15.90 |
| Oct 25, 2024 | 15.60 |
| Oct 24, 2024 | 14.40 |
| Oct 23, 2024 | 14.60 |
| Oct 22, 2024 | 15.30 |
| Oct 21, 2024 | 15.00 |
| Oct 18, 2024 | 15.70 |
| Oct 17, 2024 | 14.70 |
| Oct 16, 2024 | 14.90 |
| Oct 15, 2024 | 14.60 |
| Oct 14, 2024 | 14.50 |
| Oct 11, 2024 | 14.90 |
| Oct 10, 2024 | 14.70 |
| Oct 9, 2024 | 15.30 |
| Oct 8, 2024 | 14.80 |
| Oct 7, 2024 | 16.20 |
| Oct 4, 2024 | 15.90 |
| Oct 3, 2024 | 16.90 |
| Oct 2, 2024 | 15.60 |
| Oct 1, 2024 | 16.50 |
| Sep 30, 2024 | 17.30 |
| Sep 27, 2024 | 18.20 |
| Sep 26, 2024 | 18.50 |
| Sep 25, 2024 | 19.10 |
| Sep 24, 2024 | 17.70 |
| Sep 23, 2024 | 17.20 |
| Sep 20, 2024 | 18.80 |
| Sep 19, 2024 | 17.95 |
| Sep 18, 2024 | 21.90 |
| Sep 17, 2024 | 24.80 |
| Sep 16, 2024 | 22.40 |
| Sep 13, 2024 | 20.00 |
| Sep 12, 2024 | 20.20 |
| Sep 11, 2024 | 20.40 |
| Sep 10, 2024 | 19.70 |
| Sep 9, 2024 | 17.90 |
| Sep 6, 2024 | 15.80 |
| Sep 5, 2024 | 12.90 |
| Sep 4, 2024 | 13.00 |
| Sep 3, 2024 | 13.30 |
| Aug 30, 2024 | 14.10 |
| Aug 29, 2024 | 13.70 |
| Aug 28, 2024 | 12.90 |
| Aug 27, 2024 | 12.00 |
| Aug 26, 2024 | 12.00 |
| Aug 23, 2024 | 11.80 |
| Aug 22, 2024 | 11.35 |
| Aug 21, 2024 | 12.40 |
| Aug 20, 2024 | 11.30 |
| Aug 19, 2024 | 11.50 |
| Aug 16, 2024 | 10.70 |
| Aug 15, 2024 | 10.75 |
| Aug 14, 2024 | 11.30 |
| Aug 13, 2024 | 11.80 |
| Aug 12, 2024 | 11.70 |
| Aug 9, 2024 | 11.20 |
| Aug 8, 2024 | 11.60 |
| Aug 7, 2024 | 11.60 |
| Aug 6, 2024 | 12.10 |
| Aug 5, 2024 | 11.60 |
| Aug 2, 2024 | 12.30 |
| Aug 1, 2024 | 13.30 |
| Jul 31, 2024 | 14.07 |
| Jul 30, 2024 | 13.30 |
| Jul 29, 2024 | 14.10 |
| Jul 26, 2024 | 15.00 |
| Jul 25, 2024 | 14.10 |
| Jul 24, 2024 | 14.80 |
| Jul 23, 2024 | 14.50 |
| Jul 22, 2024 | 13.80 |
| Jul 19, 2024 | 15.30 |
| Jul 18, 2024 | 16.10 |
| Jul 17, 2024 | 18.35 |
| Jul 16, 2024 | 19.60 |
| Jul 15, 2024 | 19.30 |
| Jul 12, 2024 | 18.70 |
| Jul 11, 2024 | 18.80 |
| Jul 10, 2024 | 18.10 |
| Jul 9, 2024 | 18.15 |
| Jul 8, 2024 | 17.80 |
| Jul 5, 2024 | 18.30 |
| Jul 3, 2024 | 18.40 |
| Jul 2, 2024 | 18.40 |
| Jul 1, 2024 | 18.33 |
| Jun 28, 2024 | 19.20 |
| Jun 27, 2024 | 18.70 |
| Jun 26, 2024 | 17.70 |
| Jun 25, 2024 | 18.05 |
| Jun 24, 2024 | 18.80 |
| Jun 21, 2024 | 18.20 |
| Jun 20, 2024 | 18.65 |
| Jun 18, 2024 | 18.90 |
| Jun 17, 2024 | 19.30 |
| Jun 14, 2024 | 20.60 |
| Jun 13, 2024 | 21.60 |
| Jun 12, 2024 | 22.40 |
| Jun 11, 2024 | 19.80 |
| Jun 10, 2024 | 18.60 |
| Jun 7, 2024 | 19.50 |
| Jun 6, 2024 | 20.90 |
| Jun 5, 2024 | 22.90 |
| Jun 4, 2024 | 22.60 |
| Jun 3, 2024 | 23.60 |
| May 31, 2024 | 23.50 |
| May 30, 2024 | 24.20 |
| May 29, 2024 | 22.90 |
| May 28, 2024 | 23.20 |
| May 24, 2024 | 23.10 |
| May 23, 2024 | 23.05 |
| May 22, 2024 | 24.10 |
| May 21, 2024 | 23.10 |
| May 20, 2024 | 24.50 |
| May 17, 2024 | 22.50 |
| May 16, 2024 | 23.80 |
| May 15, 2024 | 23.40 |
| May 14, 2024 | 23.90 |
| May 13, 2024 | 24.10 |
| May 10, 2024 | 23.40 |
| May 9, 2024 | 24.70 |
| May 8, 2024 | 25.00 |
| May 7, 2024 | 28.90 |
| May 6, 2024 | 24.80 |
| May 3, 2024 | 25.60 |
| May 2, 2024 | 26.60 |
| May 1, 2024 | 26.50 |
| Apr 30, 2024 | 26.90 |
| Apr 29, 2024 | 28.00 |
| Apr 26, 2024 | 26.90 |
| Apr 25, 2024 | 24.70 |
| Apr 24, 2024 | 25.70 |
| Apr 23, 2024 | 27.80 |
| Apr 22, 2024 | 26.60 |
| Apr 19, 2024 | 27.40 |
| Apr 18, 2024 | 28.00 |
| Apr 17, 2024 | 26.80 |
| Apr 16, 2024 | 29.40 |
| Apr 15, 2024 | 32.60 |
| Apr 12, 2024 | 30.40 |
| Apr 11, 2024 | 33.50 |
| Apr 10, 2024 | 33.80 |
| Apr 9, 2024 | 36.20 |
| Apr 8, 2024 | 37.60 |
| Apr 5, 2024 | 38.60 |
| Apr 4, 2024 | 37.60 |
| Apr 3, 2024 | 38.10 |
| Apr 2, 2024 | 39.20 |
| Apr 1, 2024 | 40.60 |
| Mar 28, 2024 | 42.20 |
| Mar 27, 2024 | 44.50 |
| Mar 26, 2024 | 42.70 |
| Mar 25, 2024 | 42.50 |
| Mar 22, 2024 | 38.70 |
| Mar 21, 2024 | 36.70 |
| Mar 20, 2024 | 41.70 |
| Mar 19, 2024 | 42.00 |
| Mar 18, 2024 | 42.00 |
| Mar 15, 2024 | 43.90 |
| Mar 14, 2024 | 44.80 |
| Mar 13, 2024 | 45.90 |
| Mar 12, 2024 | 46.50 |
| Mar 11, 2024 | 45.40 |
| Mar 8, 2024 | 46.00 |
| Mar 7, 2024 | 43.00 |
| Mar 6, 2024 | 53.90 |
| Mar 5, 2024 | 53.60 |
| Mar 4, 2024 | 55.70 |
| Mar 1, 2024 | 55.20 |
| Feb 29, 2024 | 50.00 |
| Feb 28, 2024 | 47.90 |
| Feb 27, 2024 | 48.70 |
| Feb 26, 2024 | 41.90 |
| Feb 23, 2024 | 42.60 |
| Feb 22, 2024 | 43.10 |
| Feb 21, 2024 | 40.40 |
| Feb 20, 2024 | 42.40 |
| Feb 16, 2024 | 44.20 |
| Feb 15, 2024 | 48.70 |
| Feb 14, 2024 | 51.20 |
| Feb 13, 2024 | 54.10 |
| Feb 12, 2024 | 60.00 |
| Feb 9, 2024 | 67.65 |
| Feb 8, 2024 | 28.80 |
| Feb 7, 2024 | 27.70 |
| Feb 6, 2024 | 30.50 |
| Feb 5, 2024 | 36.40 |
| Feb 2, 2024 | 59.50 |
| Feb 1, 2024 | 24.10 |
| Jan 31, 2024 | 25.00 |
| Jan 30, 2024 | 27.80 |
| Jan 29, 2024 | 31.30 |
| Jan 26, 2024 | 26.28 |
| Jan 25, 2024 | 27.01 |
| Jan 24, 2024 | 36.00 |
| Jan 23, 2024 | 34.92 |
| Jan 22, 2024 | 36.72 |
| Jan 19, 2024 | 41.28 |
| Jan 18, 2024 | 35.65 |
| Jan 17, 2024 | 34.80 |
| Jan 16, 2024 | 35.57 |
| Jan 12, 2024 | 33.96 |
| Jan 11, 2024 | 36.28 |
| Jan 10, 2024 | 38.34 |
| Jan 9, 2024 | 38.52 |
| Jan 8, 2024 | 38.33 |
| Jan 5, 2024 | 37.99 |
| Jan 4, 2024 | 35.93 |
| Jan 3, 2024 | 37.67 |
| Jan 2, 2024 | 39.58 |
| Dec 29, 2023 | 40.55 |
| Dec 28, 2023 | 41.58 |
| Dec 27, 2023 | 39.36 |
| Dec 26, 2023 | 38.94 |
| Dec 22, 2023 | 40.18 |
| Dec 21, 2023 | 41.52 |
| Dec 20, 2023 | 43.20 |
| Dec 19, 2023 | 45.26 |
| Dec 18, 2023 | 33.95 |
| Dec 15, 2023 | 34.20 |
| Dec 14, 2023 | 32.88 |
| Dec 13, 2023 | 29.99 |
| Dec 12, 2023 | 30.85 |
| Dec 11, 2023 | 32.40 |
| Dec 8, 2023 | 36.00 |
| Dec 7, 2023 | 37.75 |
| Dec 6, 2023 | 39.60 |
| Dec 5, 2023 | 37.79 |
| Dec 4, 2023 | 38.88 |
| Dec 1, 2023 | 40.20 |
| Nov 30, 2023 | 50.40 |
| Nov 29, 2023 | 30.66 |
| Nov 28, 2023 | 32.96 |
| Nov 27, 2023 | 36.82 |
| Nov 24, 2023 | 34.80 |
| Nov 22, 2023 | 34.56 |
| Nov 21, 2023 | 31.20 |
| Nov 20, 2023 | 36.02 |
| Nov 17, 2023 | 54.40 |
| Nov 16, 2023 | 62.40 |
| Nov 15, 2023 | 68.28 |
| Nov 14, 2023 | 66.60 |
| Nov 13, 2023 | 62.64 |
| Nov 10, 2023 | 69.30 |
| Nov 9, 2023 | 52.44 |
| Nov 8, 2023 | 27.24 |
| Nov 7, 2023 | 25.09 |
| Nov 6, 2023 | 28.20 |
| Nov 3, 2023 | 28.87 |
| Nov 2, 2023 | 28.76 |
| Nov 1, 2023 | 28.80 |
| Oct 31, 2023 | 25.96 |
| Oct 30, 2023 | 27.58 |
| Oct 27, 2023 | 25.68 |
| Oct 26, 2023 | 25.48 |
| Oct 25, 2023 | 27.65 |
| Oct 24, 2023 | 27.84 |
| Oct 23, 2023 | 29.04 |
| Oct 20, 2023 | 32.40 |
| Oct 19, 2023 | 29.36 |
| Oct 18, 2023 | 32.41 |
| Oct 17, 2023 | 36.52 |
| Oct 16, 2023 | 36.00 |
| Oct 13, 2023 | 33.73 |
| Oct 12, 2023 | 43.21 |
| Oct 11, 2023 | 51.48 |
| Oct 10, 2023 | 45.48 |
| Oct 9, 2023 | 42.50 |
| Oct 6, 2023 | 45.84 |
| Oct 5, 2023 | 46.94 |
| Oct 4, 2023 | 52.80 |
| Oct 3, 2023 | 54.01 |
| Oct 2, 2023 | 57.49 |
| Sep 29, 2023 | 123.60 |
| Sep 28, 2023 | 139.02 |
| Sep 27, 2023 | 133.20 |
| Sep 26, 2023 | 133.21 |
| Sep 25, 2023 | 135.60 |
| Sep 22, 2023 | 141.60 |
| Sep 21, 2023 | 152.40 |
| Sep 20, 2023 | 146.41 |
| Sep 19, 2023 | 160.80 |
| Sep 18, 2023 | 171.60 |
| Sep 15, 2023 | 187.20 |
| Sep 14, 2023 | 183.46 |
| Sep 13, 2023 | 180.00 |
| Sep 12, 2023 | 180.00 |
| Sep 11, 2023 | 189.60 |
| Sep 8, 2023 | 193.20 |
| Sep 7, 2023 | 204.00 |
| Sep 6, 2023 | 198.00 |
| Sep 5, 2023 | 213.60 |
| Sep 1, 2023 | 212.40 |
| Aug 31, 2023 | 211.20 |
| Aug 30, 2023 | 218.40 |
| Aug 29, 2023 | 240.00 |
| Aug 28, 2023 | 223.20 |
| Aug 25, 2023 | 218.40 |
| Aug 24, 2023 | 219.60 |
| Aug 23, 2023 | 217.20 |
| Aug 22, 2023 | 218.40 |
| Aug 21, 2023 | 210.00 |
| Aug 18, 2023 | 214.80 |
| Aug 17, 2023 | 201.60 |
| Aug 16, 2023 | 198.00 |
| Aug 15, 2023 | 198.00 |
| Aug 14, 2023 | 206.40 |
| Aug 11, 2023 | 207.60 |
| Aug 10, 2023 | 201.60 |
| Aug 9, 2023 | 200.40 |
| Aug 8, 2023 | 181.20 |
| Aug 7, 2023 | 176.40 |
| Aug 4, 2023 | 206.40 |
| Aug 3, 2023 | 210.00 |
| Aug 2, 2023 | 193.20 |
| Aug 1, 2023 | 221.06 |
| Jul 31, 2023 | 216.00 |
| Jul 28, 2023 | 236.40 |
| Jul 27, 2023 | 284.40 |
| Jul 26, 2023 | 275.06 |
| Jul 25, 2023 | 267.60 |
| Jul 24, 2023 | 274.80 |
| Jul 21, 2023 | 279.60 |
| Jul 20, 2023 | 278.40 |
| Jul 19, 2023 | 272.40 |
| Jul 18, 2023 | 285.60 |
| Jul 17, 2023 | 311.40 |
| Jul 14, 2023 | 358.20 |
| Jul 13, 2023 | 360.00 |
| Jul 12, 2023 | 368.40 |
| Jul 11, 2023 | 370.80 |
| Jul 10, 2023 | 354.00 |
| Jul 7, 2023 | 338.40 |
| Jul 6, 2023 | 330.94 |
| Jul 5, 2023 | 328.80 |
| Jul 3, 2023 | 328.20 |
| Jun 30, 2023 | 333.60 |
| Jun 29, 2023 | 322.20 |
| Jun 28, 2023 | 322.80 |
| Jun 27, 2023 | 332.40 |
| Jun 26, 2023 | 332.40 |
| Jun 23, 2023 | 332.40 |
| Jun 22, 2023 | 335.99 |
| Jun 21, 2023 | 330.00 |
| Jun 20, 2023 | 344.40 |
| Jun 16, 2023 | 360.00 |
| Jun 15, 2023 | 387.60 |
| Jun 14, 2023 | 420.00 |
| Jun 13, 2023 | 426.00 |
| Jun 12, 2023 | 406.80 |
| Jun 9, 2023 | 367.20 |
| Jun 8, 2023 | 378.00 |
| Jun 7, 2023 | 363.60 |
| Jun 6, 2023 | 361.20 |
| Jun 5, 2023 | 370.07 |
| Jun 2, 2023 | 337.84 |
| Jun 1, 2023 | 336.00 |
| May 31, 2023 | 327.60 |
| May 30, 2023 | 345.60 |
| May 26, 2023 | 334.80 |
| May 25, 2023 | 319.20 |
| May 24, 2023 | 332.00 |
| May 23, 2023 | 331.20 |
| May 22, 2023 | 360.00 |
| May 19, 2023 | 358.80 |
| May 18, 2023 | 354.60 |
| May 17, 2023 | 330.00 |
| May 16, 2023 | 342.00 |
| May 15, 2023 | 356.40 |
| May 12, 2023 | 334.80 |
| May 11, 2023 | 354.00 |
| May 10, 2023 | 355.20 |
| May 9, 2023 | 319.30 |
| May 8, 2023 | 318.00 |
| May 5, 2023 | 327.00 |
| May 4, 2023 | 315.00 |
| May 3, 2023 | 294.00 |
| May 2, 2023 | 410.40 |
| May 1, 2023 | 300.00 |
| Apr 28, 2023 | 288.01 |
| Apr 27, 2023 | 284.40 |
| Apr 26, 2023 | 304.80 |
| Apr 25, 2023 | 312.00 |
| Apr 24, 2023 | 370.80 |
| Apr 21, 2023 | 370.80 |
| Apr 20, 2023 | 360.13 |
| Apr 19, 2023 | 364.80 |
| Apr 18, 2023 | 356.40 |
| Apr 17, 2023 | 375.60 |
| Apr 14, 2023 | 344.40 |
| Apr 13, 2023 | 381.60 |
| Apr 12, 2023 | 364.80 |
| Apr 11, 2023 | 352.80 |
| Apr 10, 2023 | 348.00 |
| Apr 6, 2023 | 333.60 |
| Apr 5, 2023 | 326.40 |
| Apr 4, 2023 | 360.00 |
| Apr 3, 2023 | 353.40 |
| Mar 31, 2023 | 348.00 |
| Mar 30, 2023 | 340.80 |
| Mar 29, 2023 | 343.20 |
| Mar 28, 2023 | 358.80 |
| Mar 27, 2023 | 354.00 |
| Mar 24, 2023 | 366.01 |
| Mar 23, 2023 | 378.00 |
| Mar 22, 2023 | 363.60 |
| Mar 21, 2023 | 374.39 |
| Mar 20, 2023 | 337.20 |
| Mar 17, 2023 | 345.60 |
| Mar 16, 2023 | 332.40 |
| Mar 15, 2023 | 326.40 |
| Mar 14, 2023 | 330.00 |
| Mar 13, 2023 | 339.60 |
| Mar 10, 2023 | 357.60 |
| Mar 9, 2023 | 369.60 |
| Mar 8, 2023 | 408.00 |
| Mar 7, 2023 | 711.60 |
| Mar 6, 2023 | 709.20 |
| Mar 3, 2023 | 734.40 |
| Mar 2, 2023 | 723.60 |
| Mar 1, 2023 | 752.40 |
| Feb 28, 2023 | 732.00 |
| Feb 27, 2023 | 714.00 |
| Feb 24, 2023 | 699.60 |
| Feb 23, 2023 | 730.80 |
| Feb 22, 2023 | 897.60 |
| Feb 21, 2023 | 927.60 |
| Feb 17, 2023 | 945.60 |
| Feb 16, 2023 | 999.60 |
| Feb 15, 2023 | 949.20 |
| Feb 14, 2023 | 920.40 |
| Feb 13, 2023 | 931.20 |
| Feb 10, 2023 | 1,092.00 |
| Feb 9, 2023 | 1,440.00 |
| Feb 8, 2023 | 1,727.28 |
| Feb 7, 2023 | 1,747.68 |
| Feb 6, 2023 | 1,609.92 |
| Feb 3, 2023 | 1,617.36 |
| Feb 2, 2023 | 1,749.60 |
| Feb 1, 2023 | 1,857.60 |
| Jan 31, 2023 | 2,038.32 |
| Jan 30, 2023 | 2,160.48 |
| Jan 27, 2023 | 1,965.60 |
| Jan 26, 2023 | 2,304.00 |
| Jan 25, 2023 | 2,976.00 |
| Jan 24, 2023 | 2,856.00 |
| Jan 23, 2023 | 2,472.00 |
| Jan 20, 2023 | 628.80 |
| Jan 19, 2023 | 599.76 |
| Jan 18, 2023 | 588.24 |
| Jan 17, 2023 | 648.00 |
| Jan 13, 2023 | 671.28 |
| Jan 12, 2023 | 671.76 |
| Jan 11, 2023 | 608.16 |
| Jan 10, 2023 | 623.76 |
| Jan 9, 2023 | 600.00 |
| Jan 6, 2023 | 545.76 |
| Jan 5, 2023 | 558.96 |
| Jan 4, 2023 | 552.00 |
| Jan 3, 2023 | 542.88 |
| Dec 30, 2022 | 479.76 |
| Dec 29, 2022 | 480.24 |
| Dec 28, 2022 | 463.20 |
| Dec 27, 2022 | 552.00 |
| Dec 23, 2022 | 685.68 |
| Dec 22, 2022 | 662.64 |
| Dec 21, 2022 | 690.48 |
| Dec 20, 2022 | 683.52 |
| Dec 19, 2022 | 789.36 |
| Dec 16, 2022 | 792.00 |
| Dec 15, 2022 | 839.76 |
| Dec 14, 2022 | 839.28 |
| Dec 13, 2022 | 954.24 |
| Dec 12, 2022 | 947.52 |
| Dec 9, 2022 | 744.00 |
| Dec 8, 2022 | 768.00 |
| Dec 7, 2022 | 746.64 |
| Dec 6, 2022 | 747.36 |
| Dec 5, 2022 | 795.12 |
| Dec 2, 2022 | 835.32 |
| Dec 1, 2022 | 819.84 |
| Nov 30, 2022 | 853.20 |
| Nov 29, 2022 | 877.20 |
| Nov 28, 2022 | 923.28 |
| Nov 25, 2022 | 924.12 |
| Nov 23, 2022 | 948.00 |
| Nov 22, 2022 | 936.00 |
| Nov 21, 2022 | 962.88 |
| Nov 18, 2022 | 939.12 |
| Nov 17, 2022 | 947.76 |
| Nov 16, 2022 | 960.00 |
| Nov 15, 2022 | 1,013.04 |
| Nov 14, 2022 | 1,022.40 |
| Nov 11, 2022 | 984.00 |
| Nov 10, 2022 | 975.12 |
| Nov 9, 2022 | 1,010.64 |
| Nov 8, 2022 | 1,008.00 |
| Nov 7, 2022 | 1,079.76 |
| Nov 4, 2022 | 1,137.84 |
| Nov 3, 2022 | 1,026.48 |
| Nov 2, 2022 | 1,051.20 |
| Nov 1, 2022 | 1,074.00 |
| Oct 31, 2022 | 1,056.72 |
| Oct 28, 2022 | 1,129.92 |
| Oct 27, 2022 | 1,129.20 |
| Oct 26, 2022 | 1,135.68 |
| Oct 25, 2022 | 1,136.04 |
| Oct 24, 2022 | 1,067.52 |
| Oct 21, 2022 | 1,092.24 |
| Oct 20, 2022 | 1,132.80 |
| Oct 19, 2022 | 1,113.36 |
| Oct 18, 2022 | 1,152.24 |
| Oct 17, 2022 | 1,176.00 |
| Oct 14, 2022 | 1,132.80 |
| Oct 13, 2022 | 1,248.00 |
| Oct 12, 2022 | 1,224.00 |
| Oct 11, 2022 | 1,243.92 |
| Oct 10, 2022 | 1,319.52 |
| Oct 7, 2022 | 1,153.44 |
| Oct 6, 2022 | 1,217.76 |
| Oct 5, 2022 | 1,248.24 |
| Oct 4, 2022 | 1,320.48 |
| Oct 3, 2022 | 1,012.56 |
| Sep 30, 2022 | 1,008.00 |
| Sep 29, 2022 | 979.20 |
| Sep 28, 2022 | 996.48 |
| Sep 27, 2022 | 963.36 |
| Sep 26, 2022 | 1,027.92 |
| Sep 23, 2022 | 960.48 |
| Sep 22, 2022 | 941.04 |
| Sep 21, 2022 | 1,008.00 |
| Sep 20, 2022 | 989.76 |
| Sep 19, 2022 | 1,080.00 |
| Sep 16, 2022 | 1,105.92 |
| Sep 15, 2022 | 1,156.80 |
| Sep 14, 2022 | 1,176.00 |
| Sep 13, 2022 | 1,164.24 |
| Sep 12, 2022 | 1,190.88 |
| Sep 9, 2022 | 1,231.85 |
| Sep 8, 2022 | 1,235.76 |
| Sep 7, 2022 | 1,221.60 |
| Sep 6, 2022 | 1,158.24 |
| Sep 2, 2022 | 1,331.04 |
| Sep 1, 2022 | 1,392.24 |
| Aug 31, 2022 | 1,524.00 |
| Aug 30, 2022 | 1,596.00 |
| Aug 29, 2022 | 1,631.28 |
| Aug 26, 2022 | 1,584.00 |
| Aug 25, 2022 | 1,584.00 |
| Aug 24, 2022 | 1,584.00 |
| Aug 23, 2022 | 1,565.52 |
| Aug 22, 2022 | 1,625.04 |
| Aug 19, 2022 | 1,704.24 |
| Aug 18, 2022 | 1,688.16 |
| Aug 17, 2022 | 1,770.24 |
| Aug 16, 2022 | 1,728.24 |
| Aug 15, 2022 | 1,728.00 |
| Aug 12, 2022 | 1,704.24 |
| Aug 11, 2022 | 1,716.24 |
| Aug 10, 2022 | 1,704.00 |
| Aug 9, 2022 | 1,680.48 |
| Aug 8, 2022 | 1,774.08 |
| Aug 5, 2022 | 1,745.28 |
| Aug 4, 2022 | 1,806.48 |
| Aug 3, 2022 | 1,758.00 |
| Aug 2, 2022 | 1,703.76 |
| Aug 1, 2022 | 1,758.72 |
| Jul 29, 2022 | 1,721.76 |
| Jul 28, 2022 | 1,728.00 |
| Jul 27, 2022 | 1,728.00 |
| Jul 26, 2022 | 1,633.20 |
| Jul 25, 2022 | 1,680.00 |
| Jul 22, 2022 | 1,748.64 |
| Jul 21, 2022 | 1,835.52 |
| Jul 20, 2022 | 1,776.00 |
| Jul 19, 2022 | 1,800.24 |
| Jul 18, 2022 | 1,820.40 |
| Jul 15, 2022 | 1,800.00 |
| Jul 14, 2022 | 1,728.96 |
| Jul 13, 2022 | 1,800.00 |
| Jul 12, 2022 | 1,704.00 |
| Jul 11, 2022 | 1,885.20 |
| Jul 8, 2022 | 1,836.00 |
| Jul 7, 2022 | 1,848.00 |
| Jul 6, 2022 | 1,776.00 |
| Jul 5, 2022 | 1,608.00 |
| Jul 1, 2022 | 1,584.00 |
| Jun 30, 2022 | 1,588.80 |
| Jun 29, 2022 | 1,680.00 |
| Jun 28, 2022 | 1,728.48 |
| Jun 27, 2022 | 1,787.28 |
| Jun 24, 2022 | 1,774.08 |
| Jun 23, 2022 | 1,896.00 |
| Jun 22, 2022 | 1,808.64 |
| Jun 21, 2022 | 1,599.12 |
| Jun 17, 2022 | 1,572.00 |
| Jun 16, 2022 | 1,423.20 |
| Jun 15, 2022 | 1,399.44 |
| Jun 14, 2022 | 1,401.12 |
| Jun 13, 2022 | 1,368.72 |
| Jun 10, 2022 | 1,397.76 |
| Jun 9, 2022 | 1,476.24 |
| Jun 8, 2022 | 1,440.24 |
| Jun 7, 2022 | 1,368.00 |
| Jun 6, 2022 | 1,375.44 |
| Jun 3, 2022 | 1,373.28 |
| Jun 2, 2022 | 1,370.88 |
| Jun 1, 2022 | 1,415.52 |
| May 31, 2022 | 1,392.00 |
| May 27, 2022 | 1,417.20 |
| May 26, 2022 | 1,392.00 |
| May 25, 2022 | 1,415.76 |
| May 24, 2022 | 1,394.40 |
| May 23, 2022 | 1,416.24 |
| May 20, 2022 | 1,397.28 |
| May 19, 2022 | 1,466.40 |
| May 18, 2022 | 1,493.28 |
| May 17, 2022 | 1,584.48 |
| May 16, 2022 | 1,641.60 |
| May 13, 2022 | 1,464.48 |
| May 12, 2022 | 1,512.00 |
| May 11, 2022 | 1,407.60 |
| May 10, 2022 | 1,335.84 |
| May 9, 2022 | 1,374.96 |
| May 6, 2022 | 1,420.32 |
| May 5, 2022 | 1,488.00 |
| May 4, 2022 | 1,528.32 |
| May 3, 2022 | 1,533.12 |
| May 2, 2022 | 1,506.96 |
| Apr 29, 2022 | 1,470.72 |
| Apr 28, 2022 | 1,447.44 |
| Apr 27, 2022 | 1,531.20 |
| Apr 26, 2022 | 1,546.56 |
| Apr 25, 2022 | 1,680.00 |
| Apr 22, 2022 | 1,836.00 |
| Apr 21, 2022 | 1,967.04 |
| Apr 20, 2022 | 2,044.80 |
| Apr 19, 2022 | 1,956.00 |
| Apr 18, 2022 | 1,992.24 |
| Apr 14, 2022 | 2,184.00 |
| Apr 13, 2022 | 2,252.64 |
| Apr 12, 2022 | 2,228.16 |
| Apr 11, 2022 | 2,259.12 |
| Apr 8, 2022 | 2,448.00 |
| Apr 7, 2022 | 2,378.88 |
| Apr 6, 2022 | 2,544.00 |
| Apr 5, 2022 | 2,904.00 |
| Apr 4, 2022 | 3,144.00 |
| Apr 1, 2022 | 1,872.00 |
| Mar 31, 2022 | 1,877.52 |
| Mar 30, 2022 | 1,914.96 |
| Mar 29, 2022 | 1,852.80 |
| Mar 28, 2022 | 1,967.04 |
| Mar 25, 2022 | 2,146.08 |
| Mar 24, 2022 | 2,136.00 |
| Mar 23, 2022 | 2,311.20 |
| Mar 22, 2022 | 2,157.36 |
| Mar 21, 2022 | 2,304.00 |
| Mar 18, 2022 | 1,992.00 |
| Mar 17, 2022 | 1,785.60 |
| Mar 16, 2022 | 1,752.48 |
| Mar 15, 2022 | 1,758.00 |
| Mar 14, 2022 | 1,608.00 |
| Mar 11, 2022 | 1,656.00 |
| Mar 10, 2022 | 1,512.00 |
| Mar 9, 2022 | 1,620.24 |
| Mar 8, 2022 | 1,608.00 |
| Mar 7, 2022 | 2,003.52 |
| Mar 4, 2022 | 1,968.00 |
| Mar 3, 2022 | 1,741.92 |
| Mar 2, 2022 | 1,690.08 |
| Mar 1, 2022 | 1,656.00 |
| Feb 28, 2022 | 1,104.00 |
| Feb 25, 2022 | 1,210.80 |
| Feb 24, 2022 | 1,291.44 |
| Feb 23, 2022 | 1,159.68 |
| Feb 22, 2022 | 1,032.48 |
| Feb 18, 2022 | 1,265.76 |
| Feb 17, 2022 | 1,271.76 |
| Feb 16, 2022 | 1,491.84 |
| Feb 15, 2022 | 1,631.52 |
| Feb 14, 2022 | 1,680.00 |
| Feb 11, 2022 | 1,711.20 |
| Feb 10, 2022 | 2,075.04 |
| Feb 9, 2022 | 2,006.40 |
| Feb 8, 2022 | 2,146.32 |
| Feb 7, 2022 | 2,304.00 |
| Feb 4, 2022 | 2,184.00 |
| Feb 3, 2022 | 2,159.52 |
| Feb 2, 2022 | 2,180.64 |
| Feb 1, 2022 | 2,452.32 |
| Jan 31, 2022 | 2,231.76 |
| Jan 28, 2022 | 2,136.00 |
| Jan 27, 2022 | 2,328.00 |
| Jan 26, 2022 | 2,712.00 |
| Jan 25, 2022 | 2,688.00 |
| Jan 24, 2022 | 2,784.00 |
| Jan 21, 2022 | 3,528.00 |
| Jan 20, 2022 | 3,720.00 |
| Jan 19, 2022 | 3,840.00 |
| Jan 18, 2022 | 3,672.00 |
| Jan 14, 2022 | 3,744.00 |
| Jan 13, 2022 | 3,696.00 |
| Jan 12, 2022 | 3,768.00 |
| Jan 11, 2022 | 3,816.00 |
| Jan 10, 2022 | 3,648.00 |
| Jan 7, 2022 | 3,744.00 |
| Jan 6, 2022 | 3,528.00 |
| Jan 5, 2022 | 3,648.00 |
| Jan 4, 2022 | 3,936.00 |
| Jan 3, 2022 | 4,080.00 |
| Dec 31, 2021 | 3,444.00 |
| Dec 30, 2021 | 3,648.00 |
| Dec 29, 2021 | 3,600.00 |
| Dec 28, 2021 | 3,696.00 |
| Dec 27, 2021 | 3,840.00 |
| Dec 23, 2021 | 3,864.00 |
| Dec 22, 2021 | 3,504.00 |
| Dec 21, 2021 | 3,384.00 |
| Dec 20, 2021 | 3,360.00 |
| Dec 17, 2021 | 3,024.00 |
| Dec 16, 2021 | 3,936.00 |
| Dec 15, 2021 | 4,056.00 |
| Dec 14, 2021 | 4,128.00 |
| Dec 13, 2021 | 4,224.00 |
| Dec 10, 2021 | 4,128.00 |
| Dec 9, 2021 | 4,104.00 |
| Dec 8, 2021 | 4,296.00 |
| Dec 7, 2021 | 4,032.00 |
| Dec 6, 2021 | 3,768.00 |
| Dec 3, 2021 | 4,320.00 |
| Dec 2, 2021 | 4,608.00 |
| Dec 1, 2021 | 4,560.00 |
| Nov 30, 2021 | 4,752.00 |
| Nov 29, 2021 | 3,888.00 |
| Nov 26, 2021 | 4,512.00 |
| Nov 24, 2021 | 3,984.00 |
| Nov 23, 2021 | 3,984.00 |
| Nov 22, 2021 | 3,960.00 |
| Nov 19, 2021 | 4,200.00 |
| Nov 18, 2021 | 4,032.00 |
| Nov 17, 2021 | 4,344.00 |
| Nov 16, 2021 | 4,392.00 |
| Nov 15, 2021 | 4,584.00 |
| Nov 12, 2021 | 4,752.00 |
| Nov 11, 2021 | 4,656.00 |
| Nov 10, 2021 | 4,704.00 |
| Nov 9, 2021 | 4,824.00 |
| Nov 8, 2021 | 5,256.00 |
| Nov 5, 2021 | 5,088.00 |
| Nov 4, 2021 | 5,256.00 |
| Nov 3, 2021 | 5,088.00 |
| Nov 2, 2021 | 5,280.00 |
| Nov 1, 2021 | 5,424.00 |
| Oct 29, 2021 | 4,896.00 |
| Oct 28, 2021 | 5,016.00 |
| Oct 27, 2021 | 4,968.00 |
| Oct 26, 2021 | 5,112.00 |
| Oct 25, 2021 | 5,040.00 |
| Oct 22, 2021 | 4,920.00 |
| Oct 21, 2021 | 5,160.00 |
| Oct 20, 2021 | 5,520.00 |
| Oct 19, 2021 | 5,376.00 |
| Oct 18, 2021 | 5,328.00 |
| Oct 15, 2021 | 5,352.00 |
| Oct 14, 2021 | 5,232.00 |
| Oct 13, 2021 | 5,376.00 |
| Oct 12, 2021 | 5,232.00 |
| Oct 11, 2021 | 5,208.00 |
| Oct 8, 2021 | 5,304.00 |
| Oct 7, 2021 | 5,880.00 |
| Oct 6, 2021 | 5,640.00 |
| Oct 5, 2021 | 5,568.00 |
| Oct 4, 2021 | 5,568.00 |
| Oct 1, 2021 | 5,688.00 |
| Sep 30, 2021 | 6,048.00 |
| Sep 29, 2021 | 5,424.00 |
| Sep 28, 2021 | 5,688.00 |
| Sep 27, 2021 | 6,096.00 |
| Sep 24, 2021 | 6,360.00 |
| Sep 23, 2021 | 6,648.00 |
| Sep 22, 2021 | 6,648.00 |
| Sep 21, 2021 | 6,720.00 |
| Sep 20, 2021 | 6,912.00 |
| Sep 17, 2021 | 7,488.00 |
| Sep 16, 2021 | 7,824.00 |
| Sep 15, 2021 | 7,824.00 |
| Sep 14, 2021 | 7,920.00 |
| Sep 13, 2021 | 7,896.00 |
| Sep 10, 2021 | 8,112.00 |
| Sep 9, 2021 | 8,208.00 |
| Sep 8, 2021 | 8,352.00 |
| Sep 7, 2021 | 8,064.00 |
| Sep 3, 2021 | 8,208.00 |
| Sep 2, 2021 | 8,184.00 |
| Sep 1, 2021 | 9,048.00 |
| Aug 31, 2021 | 7,776.00 |
| Aug 30, 2021 | 8,136.00 |
| Aug 27, 2021 | 7,872.00 |
| Aug 26, 2021 | 7,680.00 |
| Aug 25, 2021 | 7,176.00 |
| Aug 24, 2021 | 6,974.40 |
| Aug 23, 2021 | 6,984.00 |
| Aug 20, 2021 | 6,960.00 |
| Aug 19, 2021 | 6,504.00 |
| Aug 18, 2021 | 7,200.00 |
| Aug 17, 2021 | 6,504.00 |
| Aug 16, 2021 | 6,648.00 |
| Aug 13, 2021 | 6,888.00 |
| Aug 12, 2021 | 7,271.76 |
| Aug 11, 2021 | 7,488.00 |
| Aug 10, 2021 | 7,320.00 |
| Aug 9, 2021 | 7,680.00 |
| Aug 6, 2021 | 7,296.00 |
| Aug 5, 2021 | 7,416.00 |
| Aug 4, 2021 | 6,936.00 |
| Aug 3, 2021 | 7,320.00 |
| Aug 2, 2021 | 7,632.00 |
| Jul 30, 2021 | 7,776.00 |
| Jul 29, 2021 | 7,968.00 |
| Jul 28, 2021 | 8,064.00 |
| Jul 27, 2021 | 7,800.00 |
| Jul 26, 2021 | 8,064.00 |
| Jul 23, 2021 | 8,496.00 |
| Jul 22, 2021 | 8,808.00 |
| Jul 21, 2021 | 9,288.00 |
| Jul 20, 2021 | 8,400.00 |
| Jul 19, 2021 | 8,160.00 |
| Jul 16, 2021 | 8,256.00 |
| Jul 15, 2021 | 8,232.00 |
| Jul 14, 2021 | 10,296.00 |
| Jul 13, 2021 | 8,808.00 |
| Jul 12, 2021 | 8,352.00 |
| Jul 9, 2021 | 9,168.00 |
| Jul 8, 2021 | 9,432.00 |
| Jul 7, 2021 | 7,080.00 |
| Jul 6, 2021 | 7,848.00 |
| Jul 2, 2021 | 8,184.00 |
| Jul 1, 2021 | 8,832.00 |
| Jun 30, 2021 | 9,456.00 |
| Jun 29, 2021 | 9,336.00 |
| Jun 28, 2021 | 9,504.00 |
| Jun 25, 2021 | 9,336.00 |
| Jun 24, 2021 | 9,408.00 |
| Jun 23, 2021 | 9,480.00 |
| Jun 22, 2021 | 9,192.00 |
| Jun 21, 2021 | 9,000.00 |
| Jun 18, 2021 | 10,680.00 |
| Jun 17, 2021 | 10,368.00 |
| Jun 16, 2021 | 11,952.00 |
| Jun 15, 2021 | 10,464.00 |
| Jun 14, 2021 | 10,440.00 |
| Jun 11, 2021 | 10,344.00 |
| Jun 10, 2021 | 8,712.00 |
| Jun 9, 2021 | 7,320.00 |
| Jun 8, 2021 | 8,280.00 |
| Jun 7, 2021 | 6,936.00 |
| Jun 4, 2021 | 6,912.00 |
| Jun 3, 2021 | 6,528.00 |
| Jun 2, 2021 | 6,360.00 |
| Jun 1, 2021 | 6,672.00 |
| May 28, 2021 | 7,224.00 |
| May 27, 2021 | 7,584.00 |
| May 26, 2021 | 7,560.00 |
| May 25, 2021 | 7,560.00 |
| May 24, 2021 | 7,680.00 |
| May 21, 2021 | 7,512.00 |
| May 20, 2021 | 7,368.00 |
| May 19, 2021 | 7,320.00 |
| May 18, 2021 | 7,440.00 |
| May 17, 2021 | 7,128.00 |
| May 14, 2021 | 7,440.00 |
| May 13, 2021 | 7,560.00 |
| May 12, 2021 | 8,328.00 |
| May 11, 2021 | 8,880.00 |
| May 10, 2021 | 9,360.00 |
| May 7, 2021 | 9,768.00 |
| May 6, 2021 | 9,528.00 |
| May 5, 2021 | 10,032.00 |
| May 4, 2021 | 9,360.00 |
| May 3, 2021 | 11,448.00 |
| Apr 30, 2021 | 9,480.00 |
| Apr 29, 2021 | 9,648.00 |
| Apr 28, 2021 | 9,840.00 |
| Apr 27, 2021 | 9,864.00 |
| Apr 26, 2021 | 10,200.00 |
| Apr 23, 2021 | 10,056.00 |
| Apr 22, 2021 | 10,080.00 |
| Apr 21, 2021 | 10,056.00 |
| Apr 20, 2021 | 10,080.00 |
| Apr 19, 2021 | 10,008.00 |
| Apr 16, 2021 | 11,160.00 |
| Apr 15, 2021 | 11,352.00 |
| Apr 14, 2021 | 12,264.00 |
| Apr 13, 2021 | 12,480.00 |
| Apr 12, 2021 | 12,360.00 |
| Apr 9, 2021 | 12,960.00 |
| Apr 8, 2021 | 13,344.00 |
| Apr 7, 2021 | 13,680.00 |
| Apr 6, 2021 | 13,686.00 |
| Apr 5, 2021 | 13,728.00 |
| Apr 1, 2021 | 13,680.00 |
| Mar 31, 2021 | 13,560.00 |
| Mar 30, 2021 | 13,344.00 |
| Mar 29, 2021 | 12,504.00 |
| Mar 26, 2021 | 13,416.00 |
| Mar 25, 2021 | 13,944.01 |
| Mar 24, 2021 | 14,400.01 |
| Mar 23, 2021 | 15,528.01 |
| Mar 22, 2021 | 15,744.01 |
| Mar 19, 2021 | 15,744.01 |
| Mar 18, 2021 | 16,320.01 |
| Mar 17, 2021 | 16,344.01 |
| Mar 16, 2021 | 16,104.01 |
| Mar 15, 2021 | 16,968.01 |
| Mar 12, 2021 | 16,800.01 |
| Mar 11, 2021 | 16,728.01 |
| Mar 10, 2021 | 14,952.01 |
| Mar 9, 2021 | 16,056.01 |
| Mar 8, 2021 | 14,760.01 |
| Mar 5, 2021 | 14,592.01 |
| Mar 4, 2021 | 15,120.01 |
| Mar 3, 2021 | 17,280.01 |
| Mar 2, 2021 | 19,200.01 |
| Mar 1, 2021 | 18,984.01 |
| Feb 26, 2021 | 14,352.01 |
| Feb 25, 2021 | 14,808.01 |
| Feb 24, 2021 | 15,984.01 |
| Feb 23, 2021 | 15,504.01 |
| Feb 22, 2021 | 17,640.01 |
| Feb 19, 2021 | 17,448.01 |
| Feb 18, 2021 | 18,120.01 |
| Feb 17, 2021 | 17,232.01 |
| Feb 16, 2021 | 17,184.01 |
| Feb 12, 2021 | 19,008.01 |
| Feb 11, 2021 | 18,960.01 |
| Feb 10, 2021 | 18,816.01 |
| Feb 9, 2021 | 18,864.01 |
| Feb 8, 2021 | 19,176.01 |
| Feb 5, 2021 | 19,368.01 |
| Feb 4, 2021 | 19,656.01 |
| Feb 3, 2021 | 19,512.01 |
| Feb 2, 2021 | 18,240.01 |
| Feb 1, 2021 | 18,792.01 |
| Jan 29, 2021 | 18,120.01 |
| Jan 28, 2021 | 17,760.01 |
| Jan 27, 2021 | 18,504.01 |
| Jan 26, 2021 | 19,200.01 |
| Jan 25, 2021 | 18,888.01 |
| Jan 22, 2021 | 18,960.01 |
| Jan 21, 2021 | 18,912.01 |
| Jan 20, 2021 | 18,480.01 |
| Jan 19, 2021 | 19,296.01 |
| Jan 15, 2021 | 19,800.01 |
| Jan 14, 2021 | 19,080.01 |
| Jan 13, 2021 | 18,528.01 |
| Jan 12, 2021 | 19,008.01 |
| Jan 11, 2021 | 18,216.01 |
| Jan 8, 2021 | 17,856.01 |
| Jan 7, 2021 | 18,000.01 |
| Jan 6, 2021 | 18,360.01 |
| Jan 5, 2021 | 19,104.01 |
| Jan 4, 2021 | 18,048.01 |
| Dec 31, 2020 | 17,760.01 |
| Dec 30, 2020 | 18,480.01 |
| Dec 29, 2020 | 20,592.01 |
| Dec 28, 2020 | 22,992.01 |
| Dec 24, 2020 | 25,320.01 |
| Dec 23, 2020 | 26,448.01 |