Intelligent Bio Solutions (INBS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Intelligent Bio Solutions | 13.61 Mn | 12.40 Mn | - | 2.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.85 |
| May 29, 2026 | 2.87 |
| May 28, 2026 | 2.89 |
| May 27, 2026 | 2.92 |
| May 26, 2026 | 2.94 |
| May 22, 2026 | 2.97 |
| May 21, 2026 | 3.00 |
| May 20, 2026 | 3.03 |
| May 19, 2026 | 3.05 |
| May 18, 2026 | 3.07 |
| May 15, 2026 | 3.08 |
| May 14, 2026 | 3.09 |
| May 13, 2026 | 3.09 |
| May 12, 2026 | 3.09 |
| May 11, 2026 | 3.11 |
| May 8, 2026 | 3.14 |
| May 7, 2026 | 3.17 |
| May 6, 2026 | 3.21 |
| May 5, 2026 | 3.24 |
| May 4, 2026 | 3.28 |
| May 1, 2026 | 3.32 |
| Apr 30, 2026 | 3.37 |
| Apr 29, 2026 | 3.41 |
| Apr 28, 2026 | 3.46 |
| Apr 27, 2026 | 3.51 |
| Apr 24, 2026 | 3.56 |
| Apr 23, 2026 | 3.62 |
| Apr 22, 2026 | 3.68 |
| Apr 21, 2026 | 3.73 |
| Apr 20, 2026 | 3.80 |
| Apr 17, 2026 | 3.87 |
| Apr 16, 2026 | 3.95 |
| Apr 15, 2026 | 4.05 |
| Apr 14, 2026 | 4.15 |
| Apr 13, 2026 | 4.27 |
| Apr 10, 2026 | 4.40 |
| Apr 9, 2026 | 4.53 |
| Apr 8, 2026 | 4.66 |
| Apr 7, 2026 | 4.79 |
| Apr 6, 2026 | 4.92 |
| Apr 2, 2026 | 5.07 |
| Apr 1, 2026 | 5.21 |
| Mar 31, 2026 | 5.42 |
| Mar 30, 2026 | 5.65 |
| Mar 27, 2026 | 5.88 |
| Mar 26, 2026 | 6.13 |
| Mar 25, 2026 | 6.39 |
| Mar 24, 2026 | 6.63 |
| Mar 23, 2026 | 6.92 |
| Mar 20, 2026 | 7.14 |
| Mar 19, 2026 | 7.31 |
| Mar 18, 2026 | 7.45 |
| Mar 17, 2026 | 7.60 |
| Mar 16, 2026 | 7.68 |
| Mar 13, 2026 | 7.80 |
| Mar 12, 2026 | 7.80 |
| Mar 11, 2026 | 7.80 |
| Mar 10, 2026 | 7.82 |
| Mar 9, 2026 | 7.84 |
| Mar 6, 2026 | 7.86 |
| Mar 5, 2026 | 7.90 |
| Mar 4, 2026 | 7.93 |
| Mar 3, 2026 | 7.98 |
| Mar 2, 2026 | 8.02 |
| Feb 27, 2026 | 8.04 |
| Feb 26, 2026 | 8.06 |
| Feb 25, 2026 | 8.10 |
| Feb 24, 2026 | 8.16 |
| Feb 23, 2026 | 8.22 |
| Feb 20, 2026 | 8.29 |
| Feb 19, 2026 | 8.34 |
| Feb 18, 2026 | 8.39 |
| Feb 17, 2026 | 8.44 |
| Feb 13, 2026 | 8.48 |
| Feb 12, 2026 | 8.51 |
| Feb 11, 2026 | 8.54 |
| Feb 10, 2026 | 8.57 |
| Feb 9, 2026 | 8.60 |
| Feb 6, 2026 | 8.61 |
| Feb 5, 2026 | 8.62 |
| Feb 4, 2026 | 8.63 |
| Feb 3, 2026 | 8.62 |
| Feb 2, 2026 | 8.61 |
| Jan 30, 2026 | 8.59 |
| Jan 29, 2026 | 8.55 |
| Jan 28, 2026 | 8.52 |
| Jan 27, 2026 | 8.48 |
| Jan 26, 2026 | 8.46 |
| Jan 23, 2026 | 8.44 |
| Jan 22, 2026 | 8.41 |
| Jan 21, 2026 | 8.37 |
| Jan 20, 2026 | 8.33 |
| Jan 16, 2026 | 8.21 |
| Jan 15, 2026 | 8.09 |
| Jan 14, 2026 | 7.99 |
| Jan 13, 2026 | 7.87 |
| Jan 12, 2026 | 7.74 |
| Jan 9, 2026 | 7.63 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.39 |
| Jan 6, 2026 | 7.35 |
| Jan 5, 2026 | 7.34 |
| Jan 2, 2026 | 7.32 |
| Dec 31, 2025 | 7.37 |
| Dec 30, 2025 | 7.40 |
| Dec 29, 2025 | 7.52 |
| Dec 26, 2025 | 7.64 |
| Dec 24, 2025 | 7.76 |
| Dec 23, 2025 | 7.88 |
| Dec 22, 2025 | 7.99 |
| Dec 19, 2025 | 8.08 |
| Dec 18, 2025 | 8.19 |
| Dec 17, 2025 | 8.28 |
| Dec 16, 2025 | 8.38 |
| Dec 15, 2025 | 8.49 |
| Dec 12, 2025 | 8.62 |
| Dec 11, 2025 | 8.72 |
| Dec 10, 2025 | 8.79 |
| Dec 9, 2025 | 8.84 |
| Dec 8, 2025 | 8.92 |
| Dec 5, 2025 | 9.01 |
| Dec 4, 2025 | 9.12 |
| Dec 3, 2025 | 9.24 |
| Dec 2, 2025 | 9.37 |
| Dec 1, 2025 | 9.50 |
| Nov 28, 2025 | 9.64 |
| Nov 26, 2025 | 9.79 |
| Nov 25, 2025 | 9.94 |
| Nov 24, 2025 | 10.18 |
| Nov 21, 2025 | 10.39 |
| Nov 20, 2025 | 10.61 |
| Nov 19, 2025 | 10.83 |
| Nov 18, 2025 | 11.04 |
| Nov 17, 2025 | 11.25 |
| Nov 14, 2025 | 11.44 |
| Nov 13, 2025 | 11.61 |
| Nov 12, 2025 | 11.77 |
| Nov 11, 2025 | 11.92 |
| Nov 10, 2025 | 12.08 |
| Nov 7, 2025 | 12.25 |
| Nov 6, 2025 | 12.42 |
| Nov 5, 2025 | 12.59 |
| Nov 4, 2025 | 12.71 |
| Nov 3, 2025 | 12.84 |
| Oct 31, 2025 | 12.95 |
| Oct 30, 2025 | 13.05 |
| Oct 29, 2025 | 13.13 |
| Oct 28, 2025 | 13.23 |
| Oct 27, 2025 | 13.33 |
| Oct 24, 2025 | 13.42 |
| Oct 23, 2025 | 13.52 |
| Oct 22, 2025 | 13.61 |
| Oct 21, 2025 | 13.71 |
| Oct 20, 2025 | 13.79 |
| Oct 17, 2025 | 13.87 |
| Oct 16, 2025 | 13.98 |
| Oct 15, 2025 | 14.08 |
| Oct 14, 2025 | 14.17 |
| Oct 13, 2025 | 14.26 |
| Oct 10, 2025 | 14.34 |
| Oct 9, 2025 | 14.44 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.61 |
| Oct 6, 2025 | 14.70 |
| Oct 3, 2025 | 14.79 |
| Oct 2, 2025 | 14.94 |
| Oct 1, 2025 | 15.15 |
| Sep 30, 2025 | 15.39 |
| Sep 29, 2025 | 15.59 |
| Sep 26, 2025 | 15.79 |
| Sep 25, 2025 | 16.00 |
| Sep 24, 2025 | 16.17 |
| Sep 23, 2025 | 16.28 |
| Sep 22, 2025 | 16.36 |
| Sep 19, 2025 | 16.44 |
| Sep 18, 2025 | 16.55 |
| Sep 17, 2025 | 16.63 |
| Sep 16, 2025 | 16.69 |
| Sep 15, 2025 | 16.65 |
| Sep 12, 2025 | 16.66 |
| Sep 11, 2025 | 16.67 |
| Sep 10, 2025 | 16.66 |
| Sep 9, 2025 | 16.66 |
| Sep 8, 2025 | 16.62 |
| Sep 5, 2025 | 16.63 |
| Sep 4, 2025 | 16.66 |
| Sep 3, 2025 | 16.71 |
| Sep 2, 2025 | 16.76 |
| Aug 29, 2025 | 16.80 |
| Aug 28, 2025 | 16.84 |
| Aug 27, 2025 | 16.90 |
| Aug 26, 2025 | 16.96 |
| Aug 25, 2025 | 17.05 |
| Aug 22, 2025 | 17.14 |
| Aug 21, 2025 | 17.24 |
| Aug 20, 2025 | 17.31 |
| Aug 19, 2025 | 17.36 |
| Aug 18, 2025 | 17.40 |
| Aug 15, 2025 | 17.42 |
| Aug 14, 2025 | 17.44 |
| Aug 13, 2025 | 17.46 |
| Aug 12, 2025 | 17.45 |
| Aug 11, 2025 | 17.43 |
| Aug 8, 2025 | 17.44 |
| Aug 7, 2025 | 17.44 |
| Aug 6, 2025 | 17.41 |
| Aug 5, 2025 | 17.38 |
| Aug 4, 2025 | 17.34 |
| Aug 1, 2025 | 17.28 |
| Jul 31, 2025 | 17.25 |
| Jul 30, 2025 | 17.18 |
| Jul 29, 2025 | 17.11 |
| Jul 28, 2025 | 17.04 |
| Jul 25, 2025 | 16.99 |
| Jul 24, 2025 | 16.94 |
| Jul 23, 2025 | 16.81 |
| Jul 22, 2025 | 16.62 |
| Jul 21, 2025 | 16.41 |
| Jul 18, 2025 | 16.24 |
| Jul 17, 2025 | 16.05 |
| Jul 16, 2025 | 15.87 |
| Jul 15, 2025 | 15.72 |
| Jul 14, 2025 | 15.61 |
| Jul 11, 2025 | 15.52 |
| Jul 10, 2025 | 15.41 |
| Jul 9, 2025 | 15.30 |
| Jul 8, 2025 | 15.20 |
| Jul 7, 2025 | 15.12 |
| Jul 3, 2025 | 15.02 |
| Jul 2, 2025 | 14.91 |
| Jul 1, 2025 | 14.79 |
| Jun 30, 2025 | 14.69 |
| Jun 27, 2025 | 14.59 |
| Jun 26, 2025 | 14.53 |
| Jun 25, 2025 | 14.45 |
| Jun 24, 2025 | 14.36 |
| Jun 23, 2025 | 14.25 |
| Jun 20, 2025 | 14.13 |
| Jun 18, 2025 | 14.00 |
| Jun 17, 2025 | 13.90 |
| Jun 16, 2025 | 13.78 |
| Jun 13, 2025 | 13.69 |
| Jun 12, 2025 | 13.61 |
| Jun 11, 2025 | 13.52 |
| Jun 10, 2025 | 13.42 |
| Jun 9, 2025 | 13.35 |
| Jun 6, 2025 | 13.32 |
| Jun 5, 2025 | 13.33 |
| Jun 4, 2025 | 13.37 |
| Jun 3, 2025 | 13.47 |
| Jun 2, 2025 | 13.58 |
| May 30, 2025 | 13.72 |
| May 29, 2025 | 13.87 |
| May 28, 2025 | 13.99 |
| May 27, 2025 | 14.12 |
| May 23, 2025 | 14.26 |
| May 22, 2025 | 14.40 |
| May 21, 2025 | 14.58 |
| May 20, 2025 | 14.77 |
| May 19, 2025 | 14.96 |
| May 16, 2025 | 15.19 |
| May 15, 2025 | 15.41 |
| May 14, 2025 | 15.63 |
| May 13, 2025 | 15.78 |
| May 12, 2025 | 15.93 |
| May 9, 2025 | 16.11 |
| May 8, 2025 | 16.28 |
| May 7, 2025 | 16.44 |
| May 6, 2025 | 16.61 |
| May 5, 2025 | 16.82 |
| May 2, 2025 | 17.00 |
| May 1, 2025 | 17.15 |
| Apr 30, 2025 | 17.41 |
| Apr 29, 2025 | 17.65 |
| Apr 28, 2025 | 17.91 |
| Apr 25, 2025 | 18.13 |
| Apr 24, 2025 | 18.37 |
| Apr 23, 2025 | 18.52 |
| Apr 22, 2025 | 18.70 |
| Apr 21, 2025 | 18.87 |
| Apr 17, 2025 | 19.02 |
| Apr 16, 2025 | 19.12 |
| Apr 15, 2025 | 19.23 |
| Apr 14, 2025 | 19.33 |
| Apr 11, 2025 | 19.42 |
| Apr 10, 2025 | 19.49 |
| Apr 9, 2025 | 19.54 |
| Apr 8, 2025 | 19.58 |
| Apr 7, 2025 | 19.63 |
| Apr 4, 2025 | 19.66 |
| Apr 3, 2025 | 19.67 |
| Apr 2, 2025 | 19.67 |
| Apr 1, 2025 | 19.66 |
| Mar 31, 2025 | 19.64 |
| Mar 28, 2025 | 19.61 |
| Mar 27, 2025 | 19.57 |
| Mar 26, 2025 | 19.52 |
| Mar 25, 2025 | 19.45 |
| Mar 24, 2025 | 19.36 |
| Mar 21, 2025 | 19.22 |
| Mar 20, 2025 | 19.08 |
| Mar 19, 2025 | 18.95 |
| Mar 18, 2025 | 18.81 |
| Mar 17, 2025 | 18.67 |
| Mar 14, 2025 | 18.53 |
| Mar 13, 2025 | 18.38 |
| Mar 12, 2025 | 18.24 |
| Mar 11, 2025 | 18.09 |
| Mar 10, 2025 | 17.93 |
| Mar 7, 2025 | 17.75 |
| Mar 6, 2025 | 17.53 |
| Mar 5, 2025 | 17.32 |
| Mar 4, 2025 | 17.11 |
| Mar 3, 2025 | 16.97 |
| Feb 28, 2025 | 16.86 |
| Feb 27, 2025 | 16.72 |
| Feb 26, 2025 | 16.62 |
| Feb 25, 2025 | 16.54 |
| Feb 24, 2025 | 16.47 |
| Feb 21, 2025 | 16.36 |
| Feb 20, 2025 | 16.25 |
| Feb 19, 2025 | 16.15 |
| Feb 18, 2025 | 15.95 |
| Feb 14, 2025 | 15.79 |
| Feb 13, 2025 | 15.61 |
| Feb 12, 2025 | 15.45 |
| Feb 11, 2025 | 15.28 |
| Feb 10, 2025 | 15.19 |
| Feb 7, 2025 | 15.07 |
| Feb 6, 2025 | 14.96 |
| Feb 5, 2025 | 14.90 |
| Feb 4, 2025 | 14.84 |
| Feb 3, 2025 | 14.77 |
| Jan 31, 2025 | 14.70 |
| Jan 30, 2025 | 14.64 |
| Jan 29, 2025 | 14.63 |
| Jan 28, 2025 | 14.68 |
| Jan 27, 2025 | 14.78 |
| Jan 24, 2025 | 14.86 |
| Jan 23, 2025 | 14.90 |
| Jan 22, 2025 | 14.96 |
| Jan 21, 2025 | 14.98 |
| Jan 17, 2025 | 15.00 |
| Jan 16, 2025 | 15.00 |
| Jan 15, 2025 | 15.02 |
| Jan 14, 2025 | 15.03 |
| Jan 13, 2025 | 15.07 |
| Jan 10, 2025 | 15.11 |
| Jan 8, 2025 | 15.16 |
| Jan 7, 2025 | 15.19 |
| Jan 6, 2025 | 15.19 |
| Jan 3, 2025 | 15.19 |
| Jan 2, 2025 | 15.20 |
| Dec 31, 2024 | 15.22 |
| Dec 30, 2024 | 15.25 |
| Dec 27, 2024 | 15.27 |
| Dec 26, 2024 | 15.28 |
| Dec 24, 2024 | 15.29 |
| Dec 23, 2024 | 15.31 |
| Dec 20, 2024 | 15.34 |
| Dec 19, 2024 | 15.37 |
| Dec 18, 2024 | 15.42 |
| Dec 17, 2024 | 15.46 |
| Dec 16, 2024 | 15.51 |
| Dec 13, 2024 | 15.53 |
| Dec 12, 2024 | 15.57 |
| Dec 11, 2024 | 15.58 |
| Dec 10, 2024 | 15.58 |
| Dec 9, 2024 | 15.60 |
| Dec 6, 2024 | 15.63 |
| Dec 5, 2024 | 15.67 |
| Dec 4, 2024 | 15.73 |
| Dec 3, 2024 | 15.75 |
| Dec 2, 2024 | 15.77 |
| Nov 29, 2024 | 15.81 |
| Nov 27, 2024 | 15.85 |
| Nov 26, 2024 | 15.97 |
| Nov 25, 2024 | 16.14 |
| Nov 22, 2024 | 16.28 |
| Nov 21, 2024 | 16.38 |
| Nov 20, 2024 | 16.45 |
| Nov 19, 2024 | 16.58 |
| Nov 18, 2024 | 16.70 |
| Nov 15, 2024 | 16.77 |
| Nov 14, 2024 | 16.79 |
| Nov 13, 2024 | 16.75 |
| Nov 12, 2024 | 16.67 |
| Nov 11, 2024 | 16.55 |
| Nov 8, 2024 | 16.46 |
| Nov 7, 2024 | 16.41 |
| Nov 6, 2024 | 16.32 |
| Nov 5, 2024 | 16.26 |
| Nov 4, 2024 | 16.19 |
| Nov 1, 2024 | 16.14 |
| Oct 31, 2024 | 16.09 |
| Oct 30, 2024 | 16.07 |
| Oct 29, 2024 | 16.00 |
| Oct 28, 2024 | 15.92 |
| Oct 25, 2024 | 15.82 |
| Oct 24, 2024 | 15.72 |
| Oct 23, 2024 | 15.66 |
| Oct 22, 2024 | 15.60 |
| Oct 21, 2024 | 15.53 |
| Oct 18, 2024 | 15.45 |
| Oct 17, 2024 | 15.37 |
| Oct 16, 2024 | 15.31 |
| Oct 15, 2024 | 15.26 |
| Oct 14, 2024 | 15.19 |
| Oct 11, 2024 | 15.15 |
| Oct 10, 2024 | 15.12 |
| Oct 9, 2024 | 15.11 |
| Oct 8, 2024 | 15.07 |
| Oct 7, 2024 | 15.05 |
| Oct 4, 2024 | 15.03 |
| Oct 3, 2024 | 14.99 |
| Oct 2, 2024 | 14.95 |
| Oct 1, 2024 | 14.93 |
| Sep 30, 2024 | 14.87 |
| Sep 27, 2024 | 14.83 |
| Sep 26, 2024 | 14.79 |
| Sep 25, 2024 | 14.79 |
| Sep 24, 2024 | 14.80 |
| Sep 23, 2024 | 14.83 |
| Sep 20, 2024 | 14.86 |
| Sep 19, 2024 | 14.86 |
| Sep 18, 2024 | 14.86 |
| Sep 17, 2024 | 14.79 |
| Sep 16, 2024 | 14.65 |
| Sep 13, 2024 | 14.57 |
| Sep 12, 2024 | 14.54 |
| Sep 11, 2024 | 14.50 |
| Sep 10, 2024 | 14.46 |
| Sep 9, 2024 | 14.45 |
| Sep 6, 2024 | 14.46 |
| Sep 5, 2024 | 14.50 |
| Sep 4, 2024 | 14.60 |
| Sep 3, 2024 | 14.72 |
| Aug 30, 2024 | 14.82 |
| Aug 29, 2024 | 14.91 |
| Aug 28, 2024 | 15.01 |
| Aug 27, 2024 | 15.14 |
| Aug 26, 2024 | 15.31 |
| Aug 23, 2024 | 15.51 |
| Aug 22, 2024 | 15.72 |
| Aug 21, 2024 | 15.89 |
| Aug 20, 2024 | 16.01 |
| Aug 19, 2024 | 16.17 |
| Aug 16, 2024 | 16.36 |
| Aug 15, 2024 | 16.61 |
| Aug 14, 2024 | 16.84 |
| Aug 13, 2024 | 17.09 |
| Aug 12, 2024 | 17.32 |
| Aug 9, 2024 | 17.57 |
| Aug 8, 2024 | 17.81 |
| Aug 7, 2024 | 18.04 |
| Aug 6, 2024 | 18.27 |
| Aug 5, 2024 | 18.49 |
| Aug 2, 2024 | 18.74 |
| Aug 1, 2024 | 18.95 |
| Jul 31, 2024 | 19.18 |
| Jul 30, 2024 | 19.35 |
| Jul 29, 2024 | 19.56 |
| Jul 26, 2024 | 19.74 |
| Jul 25, 2024 | 19.92 |
| Jul 24, 2024 | 20.12 |
| Jul 23, 2024 | 20.29 |
| Jul 22, 2024 | 20.50 |
| Jul 19, 2024 | 20.72 |
| Jul 18, 2024 | 20.99 |
| Jul 17, 2024 | 21.17 |
| Jul 16, 2024 | 21.31 |
| Jul 15, 2024 | 21.45 |
| Jul 12, 2024 | 21.60 |
| Jul 11, 2024 | 21.76 |
| Jul 10, 2024 | 21.94 |
| Jul 9, 2024 | 22.12 |
| Jul 8, 2024 | 22.25 |
| Jul 5, 2024 | 22.41 |
| Jul 3, 2024 | 22.60 |
| Jul 2, 2024 | 22.76 |
| Jul 1, 2024 | 22.94 |
| Jun 28, 2024 | 23.14 |
| Jun 27, 2024 | 23.29 |
| Jun 26, 2024 | 23.50 |
| Jun 25, 2024 | 23.80 |
| Jun 24, 2024 | 24.05 |
| Jun 21, 2024 | 24.34 |
| Jun 20, 2024 | 24.65 |
| Jun 18, 2024 | 25.00 |
| Jun 17, 2024 | 25.38 |
| Jun 14, 2024 | 25.76 |
| Jun 13, 2024 | 26.10 |
| Jun 12, 2024 | 26.43 |
| Jun 11, 2024 | 26.77 |
| Jun 10, 2024 | 27.19 |
| Jun 7, 2024 | 27.66 |
| Jun 6, 2024 | 28.16 |
| Jun 5, 2024 | 28.59 |
| Jun 4, 2024 | 28.99 |
| Jun 3, 2024 | 29.31 |
| May 31, 2024 | 29.57 |
| May 30, 2024 | 29.93 |
| May 29, 2024 | 30.29 |
| May 28, 2024 | 30.67 |
| May 24, 2024 | 31.09 |
| May 23, 2024 | 31.52 |
| May 22, 2024 | 31.98 |
| May 21, 2024 | 32.43 |
| May 20, 2024 | 32.87 |
| May 17, 2024 | 33.30 |
| May 16, 2024 | 33.71 |
| May 15, 2024 | 34.31 |
| May 14, 2024 | 34.92 |
| May 13, 2024 | 35.55 |
| May 10, 2024 | 36.18 |
| May 9, 2024 | 36.71 |
| May 8, 2024 | 37.17 |
| May 7, 2024 | 37.65 |
| May 6, 2024 | 37.91 |
| May 3, 2024 | 38.26 |
| May 2, 2024 | 38.61 |
| May 1, 2024 | 38.89 |
| Apr 30, 2024 | 39.21 |
| Apr 29, 2024 | 39.55 |
| Apr 26, 2024 | 39.97 |
| Apr 25, 2024 | 40.45 |
| Apr 24, 2024 | 41.04 |
| Apr 23, 2024 | 41.73 |
| Apr 22, 2024 | 42.52 |
| Apr 19, 2024 | 42.57 |
| Apr 18, 2024 | 42.57 |
| Apr 17, 2024 | 42.62 |
| Apr 16, 2024 | 42.81 |
| Apr 15, 2024 | 43.42 |
| Apr 12, 2024 | 43.25 |
| Apr 11, 2024 | 43.14 |
| Apr 10, 2024 | 43.03 |
| Apr 9, 2024 | 42.97 |
| Apr 8, 2024 | 42.78 |
| Apr 5, 2024 | 42.56 |
| Apr 4, 2024 | 42.51 |
| Apr 3, 2024 | 42.46 |
| Apr 2, 2024 | 42.43 |
| Apr 1, 2024 | 42.47 |
| Mar 28, 2024 | 42.37 |
| Mar 27, 2024 | 42.23 |
| Mar 26, 2024 | 42.05 |
| Mar 25, 2024 | 41.87 |
| Mar 22, 2024 | 41.75 |
| Mar 21, 2024 | 41.74 |
| Mar 20, 2024 | 41.78 |
| Mar 19, 2024 | 41.71 |
| Mar 18, 2024 | 41.63 |
| Mar 15, 2024 | 41.51 |
| Mar 14, 2024 | 41.38 |
| Mar 13, 2024 | 41.28 |
| Mar 12, 2024 | 41.17 |
| Mar 11, 2024 | 41.07 |
| Mar 8, 2024 | 40.95 |
| Mar 7, 2024 | 40.81 |
| Mar 6, 2024 | 40.76 |
| Mar 5, 2024 | 40.51 |
| Mar 4, 2024 | 40.30 |
| Mar 1, 2024 | 40.09 |
| Feb 29, 2024 | 39.67 |
| Feb 28, 2024 | 39.35 |
| Feb 27, 2024 | 39.05 |
| Feb 26, 2024 | 38.68 |
| Feb 23, 2024 | 38.45 |
| Feb 22, 2024 | 38.25 |
| Feb 21, 2024 | 38.11 |
| Feb 20, 2024 | 38.06 |
| Feb 16, 2024 | 38.00 |
| Feb 15, 2024 | 37.87 |
| Feb 14, 2024 | 37.67 |
| Feb 13, 2024 | 37.45 |
| Feb 12, 2024 | 37.38 |
| Feb 9, 2024 | 36.79 |
| Feb 8, 2024 | 36.10 |
| Feb 7, 2024 | 36.26 |
| Feb 6, 2024 | 36.40 |
| Feb 5, 2024 | 36.48 |
| Feb 2, 2024 | 36.38 |
| Feb 1, 2024 | 35.91 |
| Jan 31, 2024 | 36.52 |
| Jan 30, 2024 | 37.26 |
| Jan 29, 2024 | 38.07 |
| Jan 26, 2024 | 38.78 |
| Jan 25, 2024 | 39.51 |
| Jan 24, 2024 | 40.35 |
| Jan 23, 2024 | 40.68 |
| Jan 22, 2024 | 40.53 |
| Jan 19, 2024 | 40.30 |
| Jan 18, 2024 | 40.03 |
| Jan 17, 2024 | 39.90 |
| Jan 16, 2024 | 39.78 |
| Jan 12, 2024 | 39.64 |
| Jan 11, 2024 | 39.48 |
| Jan 10, 2024 | 39.31 |
| Jan 9, 2024 | 39.05 |
| Jan 8, 2024 | 38.79 |
| Jan 5, 2024 | 38.58 |
| Jan 4, 2024 | 38.38 |
| Jan 3, 2024 | 38.24 |
| Jan 2, 2024 | 38.13 |
| Dec 29, 2023 | 37.93 |
| Dec 28, 2023 | 37.77 |
| Dec 27, 2023 | 37.67 |
| Dec 26, 2023 | 37.60 |
| Dec 22, 2023 | 37.49 |
| Dec 21, 2023 | 37.56 |
| Dec 20, 2023 | 37.75 |
| Dec 19, 2023 | 37.80 |
| Dec 18, 2023 | 37.75 |
| Dec 15, 2023 | 37.98 |
| Dec 14, 2023 | 38.24 |
| Dec 13, 2023 | 38.64 |
| Dec 12, 2023 | 39.12 |
| Dec 11, 2023 | 39.65 |
| Dec 8, 2023 | 41.47 |
| Dec 7, 2023 | 43.53 |
| Dec 6, 2023 | 45.44 |
| Dec 5, 2023 | 47.32 |
| Dec 4, 2023 | 49.27 |
| Dec 1, 2023 | 51.33 |
| Nov 30, 2023 | 53.57 |
| Nov 29, 2023 | 55.49 |
| Nov 28, 2023 | 58.09 |
| Nov 27, 2023 | 60.87 |
| Nov 24, 2023 | 63.87 |
| Nov 22, 2023 | 66.85 |
| Nov 21, 2023 | 69.76 |
| Nov 20, 2023 | 72.73 |
| Nov 17, 2023 | 75.80 |
| Nov 16, 2023 | 78.58 |
| Nov 15, 2023 | 81.41 |
| Nov 14, 2023 | 84.01 |
| Nov 13, 2023 | 86.95 |
| Nov 10, 2023 | 89.94 |
| Nov 9, 2023 | 92.78 |
| Nov 8, 2023 | 96.10 |
| Nov 7, 2023 | 100.35 |
| Nov 6, 2023 | 104.31 |
| Nov 3, 2023 | 108.12 |
| Nov 2, 2023 | 111.93 |
| Nov 1, 2023 | 115.70 |
| Oct 31, 2023 | 119.49 |
| Oct 30, 2023 | 123.17 |
| Oct 27, 2023 | 126.92 |
| Oct 26, 2023 | 130.44 |
| Oct 25, 2023 | 133.89 |
| Oct 24, 2023 | 137.30 |
| Oct 23, 2023 | 140.87 |
| Oct 20, 2023 | 144.44 |
| Oct 19, 2023 | 147.82 |
| Oct 18, 2023 | 151.24 |
| Oct 17, 2023 | 154.22 |
| Oct 16, 2023 | 157.02 |
| Oct 13, 2023 | 160.42 |
| Oct 12, 2023 | 163.95 |
| Oct 11, 2023 | 166.95 |
| Oct 10, 2023 | 170.34 |
| Oct 9, 2023 | 173.75 |
| Oct 6, 2023 | 177.63 |
| Oct 5, 2023 | 182.40 |
| Oct 4, 2023 | 186.96 |
| Oct 3, 2023 | 191.26 |
| Oct 2, 2023 | 195.67 |
| Sep 29, 2023 | 200.12 |
| Sep 28, 2023 | 203.21 |
| Sep 27, 2023 | 205.88 |
| Sep 26, 2023 | 208.93 |
| Sep 25, 2023 | 212.49 |
| Sep 22, 2023 | 216.94 |
| Sep 21, 2023 | 221.31 |
| Sep 20, 2023 | 225.63 |
| Sep 19, 2023 | 230.12 |
| Sep 18, 2023 | 233.98 |
| Sep 15, 2023 | 237.32 |
| Sep 14, 2023 | 240.19 |
| Sep 13, 2023 | 243.10 |
| Sep 12, 2023 | 246.07 |
| Sep 11, 2023 | 249.14 |
| Sep 8, 2023 | 251.79 |
| Sep 7, 2023 | 254.38 |
| Sep 6, 2023 | 256.95 |
| Sep 5, 2023 | 259.64 |
| Sep 1, 2023 | 262.01 |
| Aug 31, 2023 | 264.49 |
| Aug 30, 2023 | 266.86 |
| Aug 29, 2023 | 269.38 |
| Aug 28, 2023 | 271.78 |
| Aug 25, 2023 | 275.07 |
| Aug 24, 2023 | 279.10 |
| Aug 23, 2023 | 283.23 |
| Aug 22, 2023 | 287.02 |
| Aug 21, 2023 | 290.00 |
| Aug 18, 2023 | 293.36 |
| Aug 17, 2023 | 296.33 |
| Aug 16, 2023 | 299.53 |
| Aug 15, 2023 | 302.97 |
| Aug 14, 2023 | 305.76 |
| Aug 11, 2023 | 308.36 |
| Aug 10, 2023 | 310.76 |
| Aug 9, 2023 | 313.64 |
| Aug 8, 2023 | 316.32 |
| Aug 7, 2023 | 319.08 |
| Aug 4, 2023 | 322.20 |
| Aug 3, 2023 | 324.69 |
| Aug 2, 2023 | 327.69 |
| Aug 1, 2023 | 331.00 |
| Jul 31, 2023 | 333.67 |
| Jul 28, 2023 | 335.95 |
| Jul 27, 2023 | 338.07 |
| Jul 26, 2023 | 339.51 |
| Jul 25, 2023 | 340.70 |
| Jul 24, 2023 | 342.43 |
| Jul 21, 2023 | 344.04 |
| Jul 20, 2023 | 344.83 |
| Jul 19, 2023 | 345.62 |
| Jul 18, 2023 | 346.71 |
| Jul 17, 2023 | 347.30 |
| Jul 14, 2023 | 346.95 |
| Jul 13, 2023 | 348.00 |
| Jul 12, 2023 | 346.80 |
| Jul 11, 2023 | 345.19 |
| Jul 10, 2023 | 343.46 |
| Jul 7, 2023 | 342.48 |
| Jul 6, 2023 | 341.95 |
| Jul 5, 2023 | 342.75 |
| Jul 3, 2023 | 343.59 |
| Jun 30, 2023 | 344.23 |
| Jun 29, 2023 | 344.85 |
| Jun 28, 2023 | 345.53 |
| Jun 27, 2023 | 346.59 |
| Jun 26, 2023 | 346.83 |
| Jun 23, 2023 | 347.81 |
| Jun 22, 2023 | 348.46 |
| Jun 21, 2023 | 348.80 |
| Jun 20, 2023 | 349.16 |
| Jun 16, 2023 | 348.94 |
| Jun 15, 2023 | 348.27 |
| Jun 14, 2023 | 347.72 |
| Jun 13, 2023 | 346.39 |
| Jun 12, 2023 | 344.83 |
| Jun 9, 2023 | 343.51 |
| Jun 8, 2023 | 343.03 |
| Jun 7, 2023 | 342.64 |
| Jun 6, 2023 | 342.45 |
| Jun 5, 2023 | 342.55 |
| Jun 2, 2023 | 342.71 |
| Jun 1, 2023 | 343.22 |
| May 31, 2023 | 343.99 |
| May 30, 2023 | 344.18 |
| May 26, 2023 | 344.18 |
| May 25, 2023 | 344.13 |
| May 24, 2023 | 344.28 |
| May 23, 2023 | 344.24 |
| May 22, 2023 | 344.40 |
| May 19, 2023 | 344.36 |
| May 18, 2023 | 344.57 |
| May 17, 2023 | 345.64 |
| May 16, 2023 | 353.27 |
| May 15, 2023 | 360.62 |
| May 12, 2023 | 368.18 |
| May 11, 2023 | 375.95 |
| May 10, 2023 | 383.92 |
| May 9, 2023 | 391.46 |
| May 8, 2023 | 399.35 |
| May 5, 2023 | 406.98 |
| May 4, 2023 | 415.06 |
| May 3, 2023 | 426.71 |
| May 2, 2023 | 439.38 |
| May 1, 2023 | 450.09 |
| Apr 28, 2023 | 464.08 |
| Apr 27, 2023 | 477.30 |
| Apr 26, 2023 | 490.02 |
| Apr 25, 2023 | 502.55 |
| Apr 24, 2023 | 518.15 |
| Apr 21, 2023 | 539.53 |
| Apr 20, 2023 | 566.66 |
| Apr 19, 2023 | 594.42 |
| Apr 18, 2023 | 619.32 |
| Apr 17, 2023 | 644.54 |
| Apr 14, 2023 | 672.02 |
| Apr 13, 2023 | 702.28 |
| Apr 12, 2023 | 735.42 |
| Apr 11, 2023 | 771.33 |
| Apr 10, 2023 | 803.58 |
| Apr 6, 2023 | 842.70 |
| Apr 5, 2023 | 895.55 |
| Apr 4, 2023 | 946.15 |
| Apr 3, 2023 | 988.39 |
| Mar 31, 2023 | 993.89 |
| Mar 30, 2023 | 998.93 |
| Mar 29, 2023 | 1,003.88 |
| Mar 28, 2023 | 1,009.97 |
| Mar 27, 2023 | 1,016.22 |
| Mar 24, 2023 | 1,022.58 |
| Mar 23, 2023 | 1,027.42 |
| Mar 22, 2023 | 1,032.34 |
| Mar 21, 2023 | 1,037.06 |
| Mar 20, 2023 | 1,040.49 |
| Mar 17, 2023 | 1,044.93 |
| Mar 16, 2023 | 1,049.05 |
| Mar 15, 2023 | 1,053.26 |
| Mar 14, 2023 | 1,056.33 |
| Mar 13, 2023 | 1,059.34 |
| Mar 10, 2023 | 1,061.81 |
| Mar 9, 2023 | 1,065.70 |
| Mar 8, 2023 | 1,072.02 |
| Mar 7, 2023 | 1,077.11 |
| Mar 6, 2023 | 1,076.69 |
| Mar 3, 2023 | 1,076.17 |
| Mar 2, 2023 | 1,077.27 |
| Mar 1, 2023 | 1,078.64 |
| Feb 28, 2023 | 1,080.39 |
| Feb 27, 2023 | 1,082.53 |
| Feb 24, 2023 | 1,087.34 |
| Feb 23, 2023 | 1,092.30 |
| Feb 22, 2023 | 1,092.56 |
| Feb 21, 2023 | 1,089.97 |
| Feb 17, 2023 | 1,086.35 |
| Feb 16, 2023 | 1,082.39 |
| Feb 15, 2023 | 1,078.30 |
| Feb 14, 2023 | 1,076.02 |
| Feb 13, 2023 | 1,074.01 |
| Feb 10, 2023 | 1,072.45 |
| Feb 9, 2023 | 1,068.15 |
| Feb 8, 2023 | 1,057.82 |
| Feb 7, 2023 | 1,041.75 |
| Feb 6, 2023 | 1,025.76 |
| Feb 3, 2023 | 1,012.28 |
| Feb 2, 2023 | 999.19 |
| Feb 1, 2023 | 982.98 |
| Jan 31, 2023 | 964.79 |
| Jan 30, 2023 | 943.22 |
| Jan 27, 2023 | 920.27 |
| Jan 26, 2023 | 901.41 |
| Jan 25, 2023 | 875.01 |
| Jan 24, 2023 | 834.99 |
| Jan 23, 2023 | 798.08 |
| Jan 20, 2023 | 768.80 |
| Jan 19, 2023 | 777.82 |
| Jan 18, 2023 | 788.58 |
| Jan 17, 2023 | 797.35 |
| Jan 13, 2023 | 805.41 |
| Jan 12, 2023 | 813.47 |
| Jan 11, 2023 | 821.16 |
| Jan 10, 2023 | 831.60 |
| Jan 9, 2023 | 841.71 |
| Jan 6, 2023 | 852.42 |
| Jan 5, 2023 | 864.23 |
| Jan 4, 2023 | 874.40 |
| Jan 3, 2023 | 885.20 |
| Dec 30, 2022 | 897.00 |
| Dec 29, 2022 | 909.67 |
| Dec 28, 2022 | 923.11 |
| Dec 27, 2022 | 937.37 |
| Dec 23, 2022 | 948.99 |
| Dec 22, 2022 | 960.23 |
| Dec 21, 2022 | 971.46 |
| Dec 20, 2022 | 982.53 |
| Dec 19, 2022 | 995.25 |
| Dec 16, 2022 | 1,002.53 |
| Dec 15, 2022 | 1,011.05 |
| Dec 14, 2022 | 1,019.22 |
| Dec 13, 2022 | 1,028.84 |
| Dec 12, 2022 | 1,030.01 |
| Dec 9, 2022 | 1,031.22 |
| Dec 8, 2022 | 1,035.92 |
| Dec 7, 2022 | 1,040.49 |
| Dec 6, 2022 | 1,044.82 |
| Dec 5, 2022 | 1,050.43 |
| Dec 2, 2022 | 1,053.74 |
| Dec 1, 2022 | 1,055.86 |
| Nov 30, 2022 | 1,059.62 |
| Nov 29, 2022 | 1,062.35 |
| Nov 28, 2022 | 1,066.41 |
| Nov 25, 2022 | 1,070.06 |
| Nov 23, 2022 | 1,074.71 |
| Nov 22, 2022 | 1,079.27 |
| Nov 21, 2022 | 1,083.84 |
| Nov 18, 2022 | 1,088.40 |
| Nov 17, 2022 | 1,094.25 |
| Nov 16, 2022 | 1,100.01 |
| Nov 15, 2022 | 1,105.24 |
| Nov 14, 2022 | 1,108.15 |
| Nov 11, 2022 | 1,114.32 |
| Nov 10, 2022 | 1,122.49 |
| Nov 9, 2022 | 1,133.46 |
| Nov 8, 2022 | 1,145.17 |
| Nov 7, 2022 | 1,157.64 |
| Nov 4, 2022 | 1,167.72 |
| Nov 3, 2022 | 1,176.64 |
| Nov 2, 2022 | 1,187.79 |
| Nov 1, 2022 | 1,198.08 |
| Oct 31, 2022 | 1,209.10 |
| Oct 28, 2022 | 1,222.05 |
| Oct 27, 2022 | 1,233.22 |
| Oct 26, 2022 | 1,246.04 |
| Oct 25, 2022 | 1,257.89 |
| Oct 24, 2022 | 1,269.73 |
| Oct 21, 2022 | 1,282.46 |
| Oct 20, 2022 | 1,294.94 |
| Oct 19, 2022 | 1,306.37 |
| Oct 18, 2022 | 1,317.71 |
| Oct 17, 2022 | 1,330.15 |
| Oct 14, 2022 | 1,341.53 |
| Oct 13, 2022 | 1,355.01 |
| Oct 12, 2022 | 1,365.21 |
| Oct 11, 2022 | 1,374.80 |
| Oct 10, 2022 | 1,385.10 |
| Oct 7, 2022 | 1,393.14 |
| Oct 6, 2022 | 1,404.63 |
| Oct 5, 2022 | 1,414.84 |
| Oct 4, 2022 | 1,422.54 |
| Oct 3, 2022 | 1,429.73 |
| Sep 30, 2022 | 1,444.45 |
| Sep 29, 2022 | 1,461.00 |
| Sep 28, 2022 | 1,476.94 |
| Sep 27, 2022 | 1,493.01 |
| Sep 26, 2022 | 1,510.15 |
| Sep 23, 2022 | 1,525.59 |
| Sep 22, 2022 | 1,540.96 |
| Sep 21, 2022 | 1,558.14 |
| Sep 20, 2022 | 1,572.06 |
| Sep 19, 2022 | 1,589.97 |
| Sep 16, 2022 | 1,605.09 |
| Sep 15, 2022 | 1,619.93 |
| Sep 14, 2022 | 1,632.32 |
| Sep 13, 2022 | 1,640.96 |
| Sep 12, 2022 | 1,649.35 |
| Sep 9, 2022 | 1,657.31 |
| Sep 8, 2022 | 1,666.27 |
| Sep 7, 2022 | 1,676.13 |
| Sep 6, 2022 | 1,687.44 |
| Sep 2, 2022 | 1,699.76 |
| Sep 1, 2022 | 1,711.06 |
| Aug 31, 2022 | 1,719.39 |
| Aug 30, 2022 | 1,720.89 |
| Aug 29, 2022 | 1,720.41 |
| Aug 26, 2022 | 1,716.25 |
| Aug 25, 2022 | 1,712.55 |
| Aug 24, 2022 | 1,708.90 |
| Aug 23, 2022 | 1,704.59 |
| Aug 22, 2022 | 1,701.24 |
| Aug 19, 2022 | 1,698.26 |
| Aug 18, 2022 | 1,692.98 |
| Aug 17, 2022 | 1,686.58 |
| Aug 16, 2022 | 1,678.68 |
| Aug 15, 2022 | 1,671.58 |
| Aug 12, 2022 | 1,664.44 |
| Aug 11, 2022 | 1,658.66 |
| Aug 10, 2022 | 1,652.18 |
| Aug 9, 2022 | 1,646.44 |
| Aug 8, 2022 | 1,640.67 |
| Aug 5, 2022 | 1,633.51 |
| Aug 4, 2022 | 1,626.49 |
| Aug 3, 2022 | 1,618.69 |
| Aug 2, 2022 | 1,611.47 |
| Aug 1, 2022 | 1,606.72 |
| Jul 29, 2022 | 1,601.42 |
| Jul 28, 2022 | 1,598.67 |
| Jul 27, 2022 | 1,596.94 |
| Jul 26, 2022 | 1,591.67 |
| Jul 25, 2022 | 1,589.25 |
| Jul 22, 2022 | 1,583.80 |
| Jul 21, 2022 | 1,575.54 |
| Jul 20, 2022 | 1,566.33 |
| Jul 19, 2022 | 1,559.22 |
| Jul 18, 2022 | 1,552.97 |
| Jul 15, 2022 | 1,547.13 |
| Jul 14, 2022 | 1,541.79 |
| Jul 13, 2022 | 1,537.35 |
| Jul 12, 2022 | 1,530.77 |
| Jul 11, 2022 | 1,525.64 |
| Jul 8, 2022 | 1,518.56 |
| Jul 7, 2022 | 1,512.77 |
| Jul 6, 2022 | 1,509.41 |
| Jul 5, 2022 | 1,510.61 |
| Jul 1, 2022 | 1,517.79 |
| Jun 30, 2022 | 1,527.01 |
| Jun 29, 2022 | 1,534.35 |
| Jun 28, 2022 | 1,540.59 |
| Jun 27, 2022 | 1,549.70 |
| Jun 24, 2022 | 1,559.01 |
| Jun 23, 2022 | 1,568.09 |
| Jun 22, 2022 | 1,575.36 |
| Jun 21, 2022 | 1,588.14 |
| Jun 17, 2022 | 1,603.74 |
| Jun 16, 2022 | 1,623.18 |
| Jun 15, 2022 | 1,652.79 |
| Jun 14, 2022 | 1,687.69 |
| Jun 13, 2022 | 1,697.10 |
| Jun 10, 2022 | 1,707.28 |
| Jun 9, 2022 | 1,717.62 |
| Jun 8, 2022 | 1,725.15 |
| Jun 7, 2022 | 1,735.69 |
| Jun 6, 2022 | 1,751.25 |
| Jun 3, 2022 | 1,766.46 |
| Jun 2, 2022 | 1,785.22 |
| Jun 1, 2022 | 1,800.95 |
| May 31, 2022 | 1,818.72 |
| May 27, 2022 | 1,830.72 |
| May 26, 2022 | 1,838.09 |
| May 25, 2022 | 1,845.30 |
| May 24, 2022 | 1,852.14 |
| May 23, 2022 | 1,856.42 |
| May 20, 2022 | 1,861.21 |
| May 19, 2022 | 1,863.50 |
| May 18, 2022 | 1,866.58 |
| May 17, 2022 | 1,868.88 |
| May 16, 2022 | 1,877.26 |
| May 13, 2022 | 1,883.78 |
| May 12, 2022 | 1,889.33 |
| May 11, 2022 | 1,892.90 |
| May 10, 2022 | 1,897.86 |
| May 9, 2022 | 1,893.23 |
| May 6, 2022 | 1,889.94 |
| May 5, 2022 | 1,887.37 |
| May 4, 2022 | 1,880.80 |
| May 3, 2022 | 1,870.88 |
| May 2, 2022 | 1,865.54 |
| Apr 29, 2022 | 1,860.83 |
| Apr 28, 2022 | 1,861.25 |
| Apr 27, 2022 | 1,864.94 |
| Apr 26, 2022 | 1,867.91 |
| Apr 25, 2022 | 1,871.20 |
| Apr 22, 2022 | 1,879.10 |
| Apr 21, 2022 | 1,882.51 |
| Apr 20, 2022 | 1,886.10 |
| Apr 19, 2022 | 1,891.28 |
| Apr 18, 2022 | 1,895.84 |
| Apr 14, 2022 | 1,899.19 |
| Apr 13, 2022 | 1,899.12 |
| Apr 12, 2022 | 1,903.11 |
| Apr 11, 2022 | 1,903.19 |
| Apr 8, 2022 | 1,900.72 |
| Apr 7, 2022 | 1,898.32 |
| Apr 6, 2022 | 1,904.99 |
| Apr 5, 2022 | 1,907.87 |
| Apr 4, 2022 | 1,905.47 |
| Apr 1, 2022 | 1,913.15 |
| Mar 31, 2022 | 1,950.11 |
| Mar 30, 2022 | 1,989.36 |
| Mar 29, 2022 | 2,024.50 |
| Mar 28, 2022 | 2,062.32 |
| Mar 25, 2022 | 2,096.90 |
| Mar 24, 2022 | 2,129.34 |
| Mar 23, 2022 | 2,162.94 |
| Mar 22, 2022 | 2,189.67 |
| Mar 21, 2022 | 2,221.41 |
| Mar 18, 2022 | 2,245.89 |
| Mar 17, 2022 | 2,279.01 |
| Mar 16, 2022 | 2,322.02 |
| Mar 15, 2022 | 2,368.57 |
| Mar 14, 2022 | 2,402.29 |
| Mar 11, 2022 | 2,443.09 |
| Mar 10, 2022 | 2,481.97 |
| Mar 9, 2022 | 2,525.65 |
| Mar 8, 2022 | 2,570.04 |
| Mar 7, 2022 | 2,615.16 |
| Mar 4, 2022 | 2,645.17 |
| Mar 3, 2022 | 2,673.49 |
| Mar 2, 2022 | 2,705.85 |
| Mar 1, 2022 | 2,732.53 |
| Feb 28, 2022 | 2,778.13 |
| Feb 25, 2022 | 2,837.17 |
| Feb 24, 2022 | 2,895.51 |
| Feb 23, 2022 | 2,954.17 |
| Feb 22, 2022 | 3,013.53 |
| Feb 18, 2022 | 3,074.96 |
| Feb 17, 2022 | 3,135.57 |
| Feb 16, 2022 | 3,190.77 |
| Feb 15, 2022 | 3,236.30 |
| Feb 14, 2022 | 3,290.07 |
| Feb 11, 2022 | 3,348.63 |
| Feb 10, 2022 | 3,405.60 |
| Feb 9, 2022 | 3,459.14 |
| Feb 8, 2022 | 3,496.77 |
| Feb 7, 2022 | 3,544.09 |
| Feb 4, 2022 | 3,577.69 |
| Feb 3, 2022 | 3,613.69 |
| Feb 2, 2022 | 3,649.70 |
| Feb 1, 2022 | 3,690.08 |
| Jan 31, 2022 | 3,721.68 |
| Jan 28, 2022 | 3,763.92 |
| Jan 27, 2022 | 3,809.04 |
| Jan 26, 2022 | 3,854.16 |
| Jan 25, 2022 | 3,894.96 |
| Jan 24, 2022 | 3,934.32 |
| Jan 21, 2022 | 3,972.72 |
| Jan 20, 2022 | 3,998.64 |
| Jan 19, 2022 | 4,029.36 |
| Jan 18, 2022 | 4,054.32 |
| Jan 14, 2022 | 4,086.00 |
| Jan 13, 2022 | 4,112.88 |
| Jan 12, 2022 | 4,144.56 |
| Jan 11, 2022 | 4,177.68 |
| Jan 10, 2022 | 4,199.28 |
| Jan 7, 2022 | 4,226.64 |
| Jan 6, 2022 | 4,251.12 |
| Jan 5, 2022 | 4,282.80 |
| Jan 4, 2022 | 4,310.64 |
| Jan 3, 2022 | 4,330.32 |
| Dec 31, 2021 | 4,351.92 |
| Dec 30, 2021 | 4,393.44 |
| Dec 29, 2021 | 4,428.00 |
| Dec 28, 2021 | 4,462.56 |
| Dec 27, 2021 | 4,495.68 |
| Dec 23, 2021 | 4,523.52 |
| Dec 22, 2021 | 4,553.76 |
| Dec 21, 2021 | 4,588.32 |
| Dec 20, 2021 | 4,624.80 |
| Dec 17, 2021 | 4,663.68 |
| Dec 16, 2021 | 4,720.80 |
| Dec 15, 2021 | 4,754.88 |
| Dec 14, 2021 | 4,785.12 |
| Dec 13, 2021 | 4,813.92 |
| Dec 10, 2021 | 4,843.20 |
| Dec 9, 2021 | 4,881.60 |
| Dec 8, 2021 | 4,908.00 |
| Dec 7, 2021 | 4,935.84 |
| Dec 6, 2021 | 4,977.12 |
| Dec 3, 2021 | 5,028.96 |
| Dec 2, 2021 | 5,075.52 |
| Dec 1, 2021 | 5,116.32 |
| Nov 30, 2021 | 5,159.52 |
| Nov 29, 2021 | 5,202.72 |
| Nov 26, 2021 | 5,274.72 |
| Nov 24, 2021 | 5,340.96 |
| Nov 23, 2021 | 5,417.76 |
| Nov 22, 2021 | 5,496.48 |
| Nov 19, 2021 | 5,575.20 |
| Nov 18, 2021 | 5,653.44 |
| Nov 17, 2021 | 5,736.96 |
| Nov 16, 2021 | 5,817.12 |
| Nov 15, 2021 | 5,890.56 |
| Nov 12, 2021 | 5,963.04 |
| Nov 11, 2021 | 6,031.68 |
| Nov 10, 2021 | 6,119.52 |
| Nov 9, 2021 | 6,180.96 |
| Nov 8, 2021 | 6,247.20 |
| Nov 5, 2021 | 6,299.52 |
| Nov 4, 2021 | 6,351.36 |
| Nov 3, 2021 | 6,389.76 |
| Nov 2, 2021 | 6,427.49 |
| Nov 1, 2021 | 6,461.57 |
| Oct 29, 2021 | 6,492.29 |
| Oct 28, 2021 | 6,524.45 |
| Oct 27, 2021 | 6,568.13 |
| Oct 26, 2021 | 6,598.85 |
| Oct 25, 2021 | 6,629.57 |
| Oct 22, 2021 | 6,666.53 |
| Oct 21, 2021 | 6,713.57 |
| Oct 20, 2021 | 6,760.13 |
| Oct 19, 2021 | 6,796.13 |
| Oct 18, 2021 | 6,842.21 |
| Oct 15, 2021 | 6,881.57 |
| Oct 14, 2021 | 6,922.85 |
| Oct 13, 2021 | 6,956.93 |
| Oct 12, 2021 | 6,995.81 |
| Oct 11, 2021 | 7,043.81 |
| Oct 8, 2021 | 7,095.17 |
| Oct 7, 2021 | 7,148.45 |
| Oct 6, 2021 | 7,192.13 |
| Oct 5, 2021 | 7,235.33 |
| Oct 4, 2021 | 7,285.25 |
| Oct 1, 2021 | 7,343.81 |
| Sep 30, 2021 | 7,406.21 |
| Sep 29, 2021 | 7,471.01 |
| Sep 28, 2021 | 7,530.53 |
| Sep 27, 2021 | 7,579.97 |
| Sep 24, 2021 | 7,623.17 |
| Sep 23, 2021 | 7,660.61 |
| Sep 22, 2021 | 7,733.57 |
| Sep 21, 2021 | 7,776.77 |
| Sep 20, 2021 | 7,809.41 |
| Sep 17, 2021 | 7,854.53 |
| Sep 16, 2021 | 7,893.41 |
| Sep 15, 2021 | 7,878.53 |
| Sep 14, 2021 | 7,879.01 |
| Sep 13, 2021 | 7,884.29 |
| Sep 10, 2021 | 7,903.01 |
| Sep 9, 2021 | 7,929.89 |
| Sep 8, 2021 | 7,952.45 |
| Sep 7, 2021 | 7,975.49 |
| Sep 3, 2021 | 8,000.93 |
| Sep 2, 2021 | 8,024.93 |
| Sep 1, 2021 | 8,050.85 |
| Aug 31, 2021 | 8,053.73 |
| Aug 30, 2021 | 8,078.21 |
| Aug 27, 2021 | 8,129.09 |
| Aug 26, 2021 | 8,179.01 |
| Aug 25, 2021 | 8,264.45 |
| Aug 24, 2021 | 8,330.21 |
| Aug 23, 2021 | 8,399.52 |
| Aug 20, 2021 | 8,466.72 |
| Aug 19, 2021 | 8,501.76 |
| Aug 18, 2021 | 8,518.08 |
| Aug 17, 2021 | 8,539.68 |
| Aug 16, 2021 | 8,548.32 |
| Aug 13, 2021 | 8,553.60 |
| Aug 12, 2021 | 8,546.40 |
| Aug 11, 2021 | 8,528.16 |
| Aug 10, 2021 | 8,511.84 |
| Aug 9, 2021 | 8,509.92 |
| Aug 6, 2021 | 8,508.00 |
| Aug 5, 2021 | 8,513.28 |
| Aug 4, 2021 | 8,516.16 |
| Aug 3, 2021 | 8,531.04 |
| Aug 2, 2021 | 8,534.88 |
| Jul 30, 2021 | 8,529.60 |
| Jul 29, 2021 | 8,520.48 |
| Jul 28, 2021 | 8,509.92 |
| Jul 27, 2021 | 8,491.20 |
| Jul 26, 2021 | 8,484.00 |
| Jul 23, 2021 | 8,473.92 |
| Jul 22, 2021 | 8,470.56 |
| Jul 21, 2021 | 8,472.00 |
| Jul 20, 2021 | 8,473.44 |
| Jul 19, 2021 | 8,500.80 |
| Jul 16, 2021 | 8,528.16 |
| Jul 15, 2021 | 8,563.68 |
| Jul 14, 2021 | 8,586.24 |
| Jul 13, 2021 | 8,609.28 |
| Jul 12, 2021 | 8,622.72 |
| Jul 9, 2021 | 8,648.64 |
| Jul 8, 2021 | 8,662.08 |
| Jul 7, 2021 | 8,670.72 |
| Jul 6, 2021 | 8,733.12 |
| Jul 2, 2021 | 8,777.28 |
| Jul 1, 2021 | 8,815.20 |
| Jun 30, 2021 | 8,839.68 |
| Jun 29, 2021 | 8,852.16 |
| Jun 28, 2021 | 8,865.60 |
| Jun 25, 2021 | 8,898.72 |
| Jun 24, 2021 | 8,939.04 |
| Jun 23, 2021 | 8,996.16 |
| Jun 22, 2021 | 9,056.16 |
| Jun 21, 2021 | 9,119.52 |
| Jun 18, 2021 | 9,198.72 |
| Jun 17, 2021 | 9,252.00 |
| Jun 16, 2021 | 9,318.24 |
| Jun 15, 2021 | 9,352.92 |
| Jun 14, 2021 | 9,418.20 |
| Jun 11, 2021 | 9,483.00 |
| Jun 10, 2021 | 9,547.32 |
| Jun 9, 2021 | 9,639.96 |
| Jun 8, 2021 | 9,743.64 |
| Jun 7, 2021 | 9,846.36 |
| Jun 4, 2021 | 9,986.52 |
| Jun 3, 2021 | 10,136.28 |
| Jun 2, 2021 | 10,316.28 |
| Jun 1, 2021 | 10,503.96 |
| May 28, 2021 | 10,685.40 |
| May 27, 2021 | 10,867.32 |
| May 26, 2021 | 11,042.52 |
| May 25, 2021 | 11,213.40 |
| May 24, 2021 | 11,401.57 |
| May 21, 2021 | 11,583.96 |
| May 20, 2021 | 11,768.29 |
| May 19, 2021 | 11,919.96 |
| May 18, 2021 | 12,094.68 |
| May 17, 2021 | 12,241.08 |
| May 14, 2021 | 12,390.37 |
| May 13, 2021 | 12,543.96 |
| May 12, 2021 | 12,738.37 |
| May 11, 2021 | 12,955.80 |
| May 10, 2021 | 13,157.88 |
| May 7, 2021 | 13,257.72 |
| May 6, 2021 | 13,358.53 |
| May 5, 2021 | 13,487.64 |
| May 4, 2021 | 13,597.08 |
| May 3, 2021 | 13,762.68 |
| Apr 30, 2021 | 13,882.68 |
| Apr 29, 2021 | 14,055.49 |
| Apr 28, 2021 | 14,207.17 |
| Apr 27, 2021 | 14,354.05 |
| Apr 26, 2021 | 14,536.93 |
| Apr 23, 2021 | 14,712.13 |
| Apr 22, 2021 | 14,887.33 |
| Apr 21, 2021 | 15,063.01 |
| Apr 20, 2021 | 15,245.41 |
| Apr 19, 2021 | 15,431.17 |
| Apr 16, 2021 | 15,624.13 |
| Apr 15, 2021 | 15,791.17 |
| Apr 14, 2021 | 15,928.93 |
| Apr 13, 2021 | 16,059.49 |
| Apr 12, 2021 | 16,172.29 |
| Apr 9, 2021 | 16,280.29 |
| Apr 8, 2021 | 16,391.17 |
| Apr 7, 2021 | 16,508.29 |
| Apr 6, 2021 | 16,612.45 |
| Apr 5, 2021 | 16,717.93 |
| Apr 1, 2021 | 16,821.61 |
| Mar 31, 2021 | 16,917.61 |
| Mar 30, 2021 | 17,032.33 |
| Mar 29, 2021 | 17,161.45 |
| Mar 26, 2021 | 17,292.97 |
| Mar 25, 2021 | 17,395.21 |
| Mar 24, 2021 | 17,496.49 |
| Mar 23, 2021 | 17,572.81 |
| Mar 22, 2021 | 17,619.37 |
| Mar 19, 2021 | 17,664.49 |
| Mar 18, 2021 | 17,716.81 |
| Mar 17, 2021 | 17,772.49 |
| Mar 16, 2021 | 17,806.57 |
| Mar 15, 2021 | 17,839.69 |
| Mar 12, 2021 | 17,869.93 |
| Mar 11, 2021 | 17,945.77 |
| Mar 10, 2021 | 18,071.05 |
| Mar 9, 2021 | 18,278.41 |
| Mar 8, 2021 | 18,486.25 |