Intercontinental Hotels (IHG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.19 |
| May 21, 2026 | 31.45 |
| May 20, 2026 | 31.61 |
| May 19, 2026 | 30.53 |
| May 18, 2026 | 30.73 |
| May 15, 2026 | 30.27 |
| May 14, 2026 | 30.56 |
| May 13, 2026 | 30.59 |
| May 12, 2026 | 30.63 |
| May 11, 2026 | 30.20 |
| May 8, 2026 | 30.48 |
| May 7, 2026 | 29.93 |
| May 6, 2026 | 29.65 |
| May 5, 2026 | 28.90 |
| May 4, 2026 | 28.44 |
| May 1, 2026 | 29.12 |
| Apr 30, 2026 | 29.31 |
| Apr 29, 2026 | 29.00 |
| Apr 28, 2026 | 29.43 |
| Apr 27, 2026 | 29.37 |
| Apr 24, 2026 | 29.80 |
| Apr 23, 2026 | 29.26 |
| Apr 22, 2026 | 28.56 |
| Apr 21, 2026 | 29.40 |
| Apr 20, 2026 | 29.90 |
| Apr 17, 2026 | 29.91 |
| Apr 16, 2026 | 28.72 |
| Apr 15, 2026 | 29.02 |
| Apr 14, 2026 | 29.38 |
| Apr 13, 2026 | 28.87 |
| Apr 10, 2026 | 28.82 |
| Apr 9, 2026 | 29.16 |
| Apr 8, 2026 | 28.77 |
| Apr 7, 2026 | 26.89 |
| Apr 6, 2026 | 27.47 |
| Apr 2, 2026 | 27.28 |
| Apr 1, 2026 | 27.23 |
| Mar 31, 2026 | 27.19 |
| Mar 30, 2026 | 26.52 |
| Mar 27, 2026 | 26.40 |
| Mar 26, 2026 | 26.99 |
| Mar 25, 2026 | 27.33 |
| Mar 24, 2026 | 26.94 |
| Mar 23, 2026 | 26.90 |
| Mar 20, 2026 | 26.33 |
| Mar 19, 2026 | 26.67 |
| Mar 18, 2026 | 26.80 |
| Mar 17, 2026 | 27.18 |
| Mar 16, 2026 | 26.67 |
| Mar 13, 2026 | 26.26 |
| Mar 12, 2026 | 26.68 |
| Mar 11, 2026 | 27.36 |
| Mar 10, 2026 | 26.87 |
| Mar 9, 2026 | 27.01 |
| Mar 6, 2026 | 27.02 |
| Mar 5, 2026 | 27.34 |
| Mar 4, 2026 | 27.51 |
| Mar 3, 2026 | 27.58 |
| Mar 2, 2026 | 27.25 |
| Feb 27, 2026 | 28.32 |
| Feb 26, 2026 | 29.14 |
| Feb 25, 2026 | 28.64 |
| Feb 24, 2026 | 28.79 |
| Feb 23, 2026 | 29.10 |
| Feb 20, 2026 | 29.42 |
| Feb 19, 2026 | 29.15 |
| Feb 18, 2026 | 29.57 |
| Feb 17, 2026 | 30.20 |
| Feb 13, 2026 | 29.77 |
| Feb 12, 2026 | 29.71 |
| Feb 11, 2026 | 29.69 |
| Feb 10, 2026 | 30.12 |
| Feb 9, 2026 | 29.20 |
| Feb 6, 2026 | 29.50 |
| Feb 5, 2026 | 29.15 |
| Feb 4, 2026 | 29.12 |
| Feb 3, 2026 | 27.95 |
| Feb 2, 2026 | 28.96 |
| Jan 30, 2026 | 27.96 |
| Jan 29, 2026 | 27.97 |
| Jan 28, 2026 | 27.57 |
| Jan 27, 2026 | 27.79 |
| Jan 26, 2026 | 27.70 |
| Jan 23, 2026 | 28.21 |
| Jan 22, 2026 | 28.36 |
| Jan 21, 2026 | 28.18 |
| Jan 20, 2026 | 27.45 |
| Jan 16, 2026 | 28.36 |
| Jan 15, 2026 | 28.10 |
| Jan 14, 2026 | 27.88 |
| Jan 13, 2026 | 28.04 |
| Jan 12, 2026 | 28.07 |
| Jan 9, 2026 | 28.26 |
| Jan 8, 2026 | 28.24 |
| Jan 7, 2026 | 27.78 |
| Jan 6, 2026 | 28.38 |
| Jan 5, 2026 | 28.01 |
| Jan 2, 2026 | 28.59 |
| Dec 31, 2025 | 28.69 |
| Jun 27, 2025 | 29.76 |
| Jun 26, 2025 | 29.45 |
| Jun 25, 2025 | 29.19 |
| Jun 24, 2025 | 29.53 |
| Jun 23, 2025 | 28.99 |
| Jun 20, 2025 | 28.44 |
| Jun 18, 2025 | 28.78 |
| Jun 17, 2025 | 28.61 |
| Jun 16, 2025 | 29.21 |
| Jun 13, 2025 | 28.68 |
| Jun 12, 2025 | 29.39 |
| Jun 11, 2025 | 29.95 |
| Jun 10, 2025 | 30.16 |
| Jun 9, 2025 | 29.54 |
| Jun 6, 2025 | 29.93 |
| Jun 5, 2025 | 29.65 |
| Jun 4, 2025 | 29.72 |
| Jun 3, 2025 | 29.85 |
| Jun 2, 2025 | 29.58 |
| May 30, 2025 | 29.73 |
| May 29, 2025 | 30.12 |
| May 28, 2025 | 30.08 |
| May 27, 2025 | 30.63 |
| May 23, 2025 | 30.14 |
| May 22, 2025 | 30.22 |
| May 21, 2025 | 30.19 |
| May 20, 2025 | 30.94 |
| May 19, 2025 | 31.04 |
| May 16, 2025 | 31.45 |
| May 15, 2025 | 31.49 |
| May 14, 2025 | 31.91 |
| May 13, 2025 | 31.76 |
| May 12, 2025 | 31.02 |
| May 9, 2025 | 29.81 |
| May 8, 2025 | 30.13 |
| May 7, 2025 | 29.60 |
| May 6, 2025 | 29.13 |
| May 5, 2025 | 29.27 |
| May 2, 2025 | 29.12 |
| May 1, 2025 | 28.47 |
| Apr 30, 2025 | 27.69 |
| Apr 29, 2025 | 27.45 |
| Apr 28, 2025 | 27.47 |
| Apr 25, 2025 | 27.26 |
| Apr 24, 2025 | 27.06 |
| Apr 23, 2025 | 26.70 |
| Apr 22, 2025 | 26.40 |
| Apr 21, 2025 | 25.73 |
| Apr 17, 2025 | 26.07 |
| Apr 16, 2025 | 25.86 |
| Apr 15, 2025 | 26.69 |
| Apr 14, 2025 | 26.60 |
| Apr 11, 2025 | 26.68 |
| Apr 10, 2025 | 26.44 |
| Apr 9, 2025 | 26.85 |
| Apr 8, 2025 | 24.65 |
| Apr 7, 2025 | 24.97 |
| Apr 4, 2025 | 25.95 |
| Apr 3, 2025 | 27.09 |
| Apr 2, 2025 | 28.58 |
| Apr 1, 2025 | 28.10 |
| Mar 31, 2025 | 28.13 |
| Mar 28, 2025 | 28.10 |
| Mar 27, 2025 | 28.72 |
| Mar 26, 2025 | 28.54 |
| Mar 25, 2025 | 28.60 |
| Mar 24, 2025 | 28.46 |
| Mar 21, 2025 | 28.15 |
| Mar 20, 2025 | 28.92 |
| Mar 19, 2025 | 28.97 |
| Mar 18, 2025 | 28.79 |
| Mar 17, 2025 | 29.37 |
| Mar 14, 2025 | 29.15 |
| Mar 13, 2025 | 28.59 |
| Mar 12, 2025 | 29.21 |
| Mar 11, 2025 | 29.50 |
| Mar 10, 2025 | 30.38 |
| Mar 7, 2025 | 30.93 |
| Mar 6, 2025 | 30.94 |
| Mar 5, 2025 | 32.39 |
| Mar 4, 2025 | 32.28 |
| Mar 3, 2025 | 32.57 |
| Feb 28, 2025 | 32.56 |
| Feb 27, 2025 | 32.52 |
| Feb 26, 2025 | 32.16 |
| Feb 25, 2025 | 31.93 |
| Feb 24, 2025 | 31.80 |
| Feb 21, 2025 | 31.89 |
| Feb 20, 2025 | 33.01 |
| Feb 19, 2025 | 33.25 |
| Feb 18, 2025 | 33.46 |
| Feb 14, 2025 | 34.29 |
| Feb 13, 2025 | 34.63 |
| Feb 12, 2025 | 34.98 |
| Feb 11, 2025 | 34.50 |
| Feb 10, 2025 | 34.91 |
| Feb 7, 2025 | 35.05 |
| Feb 6, 2025 | 35.02 |
| Feb 5, 2025 | 34.36 |
| Feb 4, 2025 | 34.37 |
| Feb 3, 2025 | 34.45 |
| Jan 31, 2025 | 34.58 |
| Jan 30, 2025 | 34.75 |
| Jan 29, 2025 | 34.43 |
| Jan 28, 2025 | 34.28 |
| Jan 27, 2025 | 33.66 |
| Jan 24, 2025 | 33.64 |
| Jan 23, 2025 | 34.06 |
| Jan 22, 2025 | 33.49 |
| Jan 21, 2025 | 33.33 |
| Jan 17, 2025 | 32.55 |
| Jan 16, 2025 | 32.34 |
| Jan 15, 2025 | 31.70 |
| Jan 14, 2025 | 31.70 |
| Jan 13, 2025 | 31.62 |
| Jan 10, 2025 | 31.45 |
| Jan 8, 2025 | 31.27 |
| Jan 7, 2025 | 31.50 |
| Jan 6, 2025 | 31.46 |
| Jan 3, 2025 | 31.50 |
| Jan 2, 2025 | 31.79 |
| Dec 31, 2024 | 32.06 |
| Dec 30, 2024 | 28.39 |
| Dec 27, 2024 | 28.47 |
| Dec 26, 2024 | 28.57 |
| Dec 24, 2024 | 28.54 |
| Dec 23, 2024 | 28.55 |
| Dec 20, 2024 | 28.36 |
| Dec 19, 2024 | 28.17 |
| Dec 18, 2024 | 28.08 |
| Dec 17, 2024 | 28.71 |
| Dec 16, 2024 | 28.74 |
| Dec 13, 2024 | 28.64 |
| Dec 12, 2024 | 28.80 |
| Dec 11, 2024 | 28.96 |
| Dec 10, 2024 | 28.46 |
| Dec 9, 2024 | 28.69 |
| Dec 6, 2024 | 29.34 |
| Dec 5, 2024 | 29.50 |
| Dec 4, 2024 | 29.00 |
| Dec 3, 2024 | 28.84 |
| Dec 2, 2024 | 28.50 |
| Nov 29, 2024 | 28.45 |
| Nov 27, 2024 | 28.39 |
| Nov 26, 2024 | 28.32 |
| Nov 25, 2024 | 28.22 |
| Nov 22, 2024 | 27.81 |
| Nov 21, 2024 | 27.93 |
| Nov 20, 2024 | 27.65 |
| Nov 19, 2024 | 27.51 |
| Nov 18, 2024 | 27.44 |
| Nov 15, 2024 | 27.31 |
| Nov 14, 2024 | 27.28 |
| Nov 13, 2024 | 27.55 |
| Nov 12, 2024 | 27.37 |
| Nov 11, 2024 | 27.57 |
| Nov 8, 2024 | 27.29 |
| Nov 7, 2024 | 26.79 |
| Nov 6, 2024 | 26.67 |
| Nov 5, 2024 | 25.44 |
| Nov 4, 2024 | 25.17 |
| Nov 1, 2024 | 25.32 |
| Oct 31, 2024 | 25.11 |
| Oct 30, 2024 | 25.42 |
| Oct 29, 2024 | 25.53 |
| Oct 28, 2024 | 25.48 |
| Oct 25, 2024 | 25.20 |
| Oct 24, 2024 | 25.14 |
| Oct 23, 2024 | 25.25 |
| Oct 22, 2024 | 25.89 |
| Oct 21, 2024 | 25.47 |
| Oct 18, 2024 | 25.63 |
| Oct 17, 2024 | 25.56 |
| Oct 16, 2024 | 25.41 |
| Oct 15, 2024 | 25.06 |
| Oct 14, 2024 | 25.36 |
| Oct 11, 2024 | 25.30 |
| Oct 10, 2024 | 25.11 |
| Oct 9, 2024 | 25.24 |
| Oct 8, 2024 | 24.95 |
| Oct 7, 2024 | 24.92 |
| Oct 4, 2024 | 24.98 |
| Oct 3, 2024 | 24.60 |
| Oct 2, 2024 | 24.63 |
| Oct 1, 2024 | 24.59 |
| Sep 30, 2024 | 24.90 |
| Sep 27, 2024 | 25.50 |
| Sep 26, 2024 | 25.40 |
| Sep 25, 2024 | 24.96 |
| Sep 24, 2024 | 25.08 |
| Sep 23, 2024 | 24.42 |
| Sep 20, 2024 | 24.38 |
| Sep 19, 2024 | 24.48 |
| Sep 18, 2024 | 23.97 |
| Sep 17, 2024 | 23.50 |
| Sep 16, 2024 | 23.54 |
| Sep 13, 2024 | 23.37 |
| Sep 12, 2024 | 23.06 |
| Sep 11, 2024 | 22.83 |
| Sep 10, 2024 | 22.66 |
| Sep 9, 2024 | 22.82 |
| Sep 6, 2024 | 22.22 |
| Sep 5, 2024 | 22.33 |
| Sep 4, 2024 | 22.23 |
| Sep 3, 2024 | 22.32 |
| Aug 30, 2024 | 22.65 |
| Aug 29, 2024 | 22.63 |
| Aug 28, 2024 | 22.52 |
| Aug 27, 2024 | 22.35 |
| Aug 26, 2024 | 22.26 |
| Aug 23, 2024 | 22.43 |
| Aug 22, 2024 | 22.04 |
| Aug 21, 2024 | 22.18 |
| Aug 20, 2024 | 21.86 |
| Aug 19, 2024 | 22.02 |
| Aug 16, 2024 | 21.69 |
| Aug 15, 2024 | 21.75 |
| Aug 14, 2024 | 21.23 |
| Aug 13, 2024 | 21.39 |
| Aug 12, 2024 | 20.90 |
| Aug 9, 2024 | 21.13 |
| Aug 8, 2024 | 20.91 |
| Aug 7, 2024 | 20.72 |
| Aug 6, 2024 | 21.41 |
| Aug 5, 2024 | 21.38 |
| Aug 2, 2024 | 21.45 |
| Aug 1, 2024 | 21.83 |
| Jul 31, 2024 | 22.83 |
| Jul 30, 2024 | 23.48 |
| Jul 29, 2024 | 23.30 |
| Jul 26, 2024 | 23.33 |
| Jul 25, 2024 | 23.15 |
| Jul 24, 2024 | 23.49 |
| Jul 23, 2024 | 24.17 |
| Jul 22, 2024 | 24.06 |
| Jul 19, 2024 | 24.01 |
| Jul 18, 2024 | 24.10 |
| Jul 17, 2024 | 24.47 |
| Jul 16, 2024 | 25.12 |
| Jul 15, 2024 | 24.58 |
| Jul 12, 2024 | 24.45 |
| Jul 11, 2024 | 24.21 |
| Jul 10, 2024 | 24.05 |
| Jul 9, 2024 | 23.49 |
| Jul 8, 2024 | 23.52 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 23.72 |
| Jul 2, 2024 | 23.49 |
| Jul 1, 2024 | 23.37 |
| Jun 28, 2024 | 23.87 |
| Jun 27, 2024 | 23.81 |
| Jun 26, 2024 | 23.67 |
| Jun 25, 2024 | 23.99 |
| Jun 24, 2024 | 23.91 |
| Jun 21, 2024 | 23.68 |
| Jun 20, 2024 | 23.79 |
| Jun 18, 2024 | 23.69 |
| Jun 17, 2024 | 23.52 |
| Jun 14, 2024 | 23.50 |
| Jun 13, 2024 | 23.79 |
| Jun 12, 2024 | 23.60 |
| Jun 11, 2024 | 22.93 |
| Jun 10, 2024 | 22.93 |
| Jun 7, 2024 | 22.85 |
| Jun 6, 2024 | 23.04 |
| Jun 5, 2024 | 23.16 |
| Jun 4, 2024 | 22.95 |
| Jun 3, 2024 | 22.89 |
| May 31, 2024 | 22.88 |
| May 30, 2024 | 22.35 |
| May 29, 2024 | 22.07 |
| May 28, 2024 | 22.64 |
| May 24, 2024 | 23.03 |
| May 23, 2024 | 22.33 |
| May 22, 2024 | 22.68 |
| May 21, 2024 | 22.60 |
| May 20, 2024 | 22.74 |
| May 17, 2024 | 22.63 |
| May 16, 2024 | 22.44 |
| May 15, 2024 | 22.45 |
| May 14, 2024 | 22.42 |
| May 13, 2024 | 22.54 |
| May 10, 2024 | 22.52 |
| May 9, 2024 | 22.33 |
| May 8, 2024 | 22.51 |
| May 7, 2024 | 22.56 |
| May 6, 2024 | 22.43 |
| May 3, 2024 | 22.08 |
| May 2, 2024 | 22.38 |
| May 1, 2024 | 22.27 |
| Apr 30, 2024 | 22.16 |
| Apr 29, 2024 | 22.57 |
| Apr 26, 2024 | 22.74 |
| Apr 25, 2024 | 22.69 |
| Apr 24, 2024 | 22.90 |
| Apr 23, 2024 | 22.56 |
| Apr 22, 2024 | 22.14 |
| Apr 19, 2024 | 21.94 |
| Apr 18, 2024 | 22.09 |
| Apr 17, 2024 | 22.03 |
| Apr 16, 2024 | 22.04 |
| Apr 15, 2024 | 22.12 |
| Apr 12, 2024 | 22.14 |
| Apr 11, 2024 | 22.67 |
| Apr 10, 2024 | 22.73 |
| Apr 9, 2024 | 22.81 |
| Apr 8, 2024 | 23.04 |
| Apr 5, 2024 | 22.67 |
| Apr 4, 2024 | 22.58 |
| Apr 3, 2024 | 23.34 |
| Apr 2, 2024 | 23.34 |
| Apr 1, 2024 | 23.65 |
| Mar 28, 2024 | 23.81 |
| Mar 27, 2024 | 24.02 |
| Mar 26, 2024 | 24.03 |
| Mar 25, 2024 | 23.60 |
| Mar 22, 2024 | 23.57 |
| Mar 21, 2024 | 23.44 |
| Mar 20, 2024 | 23.72 |
| Mar 19, 2024 | 23.54 |
| Mar 18, 2024 | 23.49 |
| Mar 15, 2024 | 23.58 |
| Mar 14, 2024 | 23.79 |
| Mar 13, 2024 | 24.01 |
| Mar 12, 2024 | 24.43 |
| Mar 11, 2024 | 23.92 |
| Mar 8, 2024 | 23.87 |
| Mar 7, 2024 | 23.86 |
| Mar 6, 2024 | 24.08 |
| Mar 5, 2024 | 24.11 |
| Mar 4, 2024 | 23.93 |
| Mar 1, 2024 | 24.04 |
| Feb 29, 2024 | 24.15 |
| Feb 28, 2024 | 24.68 |
| Feb 27, 2024 | 24.95 |
| Feb 26, 2024 | 24.93 |
| Feb 23, 2024 | 25.17 |
| Feb 22, 2024 | 24.82 |
| Feb 21, 2024 | 24.49 |
| Feb 20, 2024 | 23.90 |
| Feb 16, 2024 | 22.03 |
| Feb 15, 2024 | 21.99 |
| Feb 14, 2024 | 21.78 |
| Feb 13, 2024 | 21.49 |
| Feb 12, 2024 | 22.08 |
| Feb 9, 2024 | 22.08 |
| Feb 8, 2024 | 21.98 |
| Feb 7, 2024 | 21.70 |
| Feb 6, 2024 | 21.81 |
| Feb 5, 2024 | 21.50 |
| Feb 2, 2024 | 21.54 |
| Feb 1, 2024 | 21.72 |
| Jan 31, 2024 | 21.46 |
| Jan 30, 2024 | 21.77 |
| Jan 29, 2024 | 21.63 |
| Jan 26, 2024 | 21.59 |
| Jan 25, 2024 | 21.64 |
| Jan 24, 2024 | 21.53 |
| Jan 23, 2024 | 21.37 |
| Jan 22, 2024 | 21.53 |
| Jan 19, 2024 | 21.51 |
| Jan 18, 2024 | 21.33 |
| Jan 17, 2024 | 20.75 |
| Jan 16, 2024 | 20.66 |
| Jan 12, 2024 | 20.94 |
| Jan 11, 2024 | 20.80 |
| Jan 10, 2024 | 20.82 |
| Jan 9, 2024 | 20.46 |
| Jan 8, 2024 | 20.74 |
| Jan 5, 2024 | 20.39 |
| Jan 4, 2024 | 20.61 |
| Jan 3, 2024 | 20.37 |
| Jan 2, 2024 | 20.45 |
| Jun 29, 2023 | -118.29 |
| Jun 28, 2023 | -117.44 |
| Jun 27, 2023 | -117.21 |
| Jun 26, 2023 | -114.45 |
| Jun 23, 2023 | -115.43 |
| Jun 22, 2023 | -117.61 |
| Jun 21, 2023 | -117.98 |
| Jun 20, 2023 | -118.32 |
| Jun 16, 2023 | -121.35 |
| Jun 15, 2023 | -121.90 |
| Jun 14, 2023 | -121.30 |
| Jun 13, 2023 | -121.08 |
| Jun 12, 2023 | -119.29 |
| Jun 9, 2023 | -118.41 |
| Jun 8, 2023 | -117.69 |
| Jun 7, 2023 | -116.84 |
| Jun 6, 2023 | -117.44 |
| Jun 5, 2023 | -115.68 |
| Jun 2, 2023 | -117.08 |
| Jun 1, 2023 | -115.15 |
| May 31, 2023 | -113.04 |
| May 30, 2023 | -112.84 |
| May 26, 2023 | -113.79 |
| May 25, 2023 | -113.36 |
| May 24, 2023 | -112.63 |
| May 23, 2023 | -113.50 |
| May 22, 2023 | -116.09 |
| May 19, 2023 | -115.58 |
| May 18, 2023 | -116.69 |
| May 17, 2023 | -116.01 |
| May 16, 2023 | -114.49 |
| May 15, 2023 | -114.52 |
| May 12, 2023 | -113.28 |
| May 11, 2023 | -115.02 |
| May 10, 2023 | -115.95 |
| May 9, 2023 | -119.36 |
| May 8, 2023 | -118.13 |
| May 5, 2023 | -117.10 |
| May 4, 2023 | -118.59 |
| May 3, 2023 | -119.11 |
| May 2, 2023 | -119.40 |
| May 1, 2023 | -118.36 |
| Apr 28, 2023 | -118.03 |
| Apr 27, 2023 | -116.58 |
| Apr 26, 2023 | -116.86 |
| Apr 25, 2023 | -118.00 |
| Apr 24, 2023 | -120.08 |
| Apr 21, 2023 | -120.03 |
| Apr 20, 2023 | -119.63 |
| Apr 19, 2023 | -120.74 |
| Apr 18, 2023 | -120.98 |
| Apr 17, 2023 | -119.11 |
| Apr 14, 2023 | -118.03 |
| Apr 13, 2023 | -117.62 |
| Apr 12, 2023 | -115.22 |
| Apr 11, 2023 | -115.60 |
| Apr 10, 2023 | -115.51 |
| Apr 6, 2023 | -114.76 |
| Apr 5, 2023 | -112.50 |
| Apr 4, 2023 | -113.71 |
| Apr 3, 2023 | -113.96 |
| Mar 31, 2023 | -113.47 |
| Mar 30, 2023 | -111.01 |
| Mar 29, 2023 | -111.12 |
| Mar 28, 2023 | -109.45 |
| Mar 27, 2023 | -109.62 |
| Mar 24, 2023 | -108.92 |
| Mar 23, 2023 | -110.88 |
| Mar 22, 2023 | -112.58 |
| Mar 21, 2023 | -113.86 |
| Mar 20, 2023 | -112.72 |
| Mar 17, 2023 | -110.83 |
| Mar 16, 2023 | -113.99 |
| Mar 15, 2023 | -110.30 |
| Mar 14, 2023 | -115.09 |
| Mar 13, 2023 | -112.68 |
| Mar 10, 2023 | -114.25 |
| Mar 9, 2023 | -116.28 |
| Mar 8, 2023 | -117.50 |
| Mar 7, 2023 | -116.81 |
| Mar 6, 2023 | -117.96 |
| Mar 3, 2023 | -118.10 |
| Mar 2, 2023 | -117.52 |
| Mar 1, 2023 | -116.69 |
| Feb 28, 2023 | -117.32 |
| Feb 27, 2023 | -116.82 |
| Feb 24, 2023 | -115.60 |
| Feb 23, 2023 | -116.02 |
| Feb 22, 2023 | -114.71 |
| Feb 21, 2023 | -116.24 |
| Feb 17, 2023 | -116.33 |
| Feb 16, 2023 | -116.70 |
| Feb 15, 2023 | -118.22 |
| Feb 14, 2023 | -118.27 |
| Feb 13, 2023 | -116.38 |
| Feb 10, 2023 | -113.67 |
| Feb 9, 2023 | -118.68 |
| Feb 8, 2023 | -119.38 |
| Feb 7, 2023 | -119.77 |
| Feb 6, 2023 | -119.28 |
| Feb 3, 2023 | -121.07 |
| Feb 2, 2023 | -121.97 |
| Feb 1, 2023 | -121.07 |
| Jan 31, 2023 | -120.54 |
| Jan 30, 2023 | -120.25 |
| Jan 27, 2023 | -122.22 |
| Jan 26, 2023 | -122.21 |
| Jan 25, 2023 | -121.56 |
| Jan 24, 2023 | -120.59 |
| Jan 23, 2023 | -120.57 |
| Jan 20, 2023 | -122.10 |
| Jan 19, 2023 | -120.23 |
| Jan 18, 2023 | -118.20 |
| Jan 17, 2023 | -115.65 |
| Jan 13, 2023 | -114.98 |
| Jan 12, 2023 | -113.13 |
| Jan 11, 2023 | -111.63 |
| Jan 10, 2023 | -110.25 |
| Jan 9, 2023 | -108.88 |
| Jan 6, 2023 | -108.63 |
| Jan 5, 2023 | -102.46 |
| Jan 4, 2023 | -102.82 |
| Jan 3, 2023 | -99.73 |
| Jun 29, 2022 | -519.97 |
| Jun 28, 2022 | -529.06 |
| Jun 27, 2022 | -535.44 |
| Jun 24, 2022 | -533.60 |
| Jun 23, 2022 | -502.96 |
| Jun 22, 2022 | -504.99 |
| Jun 21, 2022 | -512.53 |
| Jun 17, 2022 | -511.17 |
| Jun 16, 2022 | -506.44 |
| Jun 15, 2022 | -528.77 |
| Jun 14, 2022 | -515.72 |
| Jun 13, 2022 | -523.16 |
| Jun 10, 2022 | -559.99 |
| Jun 9, 2022 | -598.56 |
| Jun 8, 2022 | -606.58 |
| Jun 7, 2022 | -614.22 |
| Jun 6, 2022 | -608.32 |
| Jun 3, 2022 | -608.32 |
| Jun 2, 2022 | -611.03 |
| Jun 1, 2022 | -599.43 |
| May 31, 2022 | -610.06 |
| May 27, 2022 | -610.74 |
| May 26, 2022 | -601.07 |
| May 25, 2022 | -585.80 |
| May 24, 2022 | -579.90 |
| May 23, 2022 | -589.38 |
| May 20, 2022 | -577.20 |
| May 19, 2022 | -573.72 |
| May 18, 2022 | -563.95 |
| May 17, 2022 | -593.05 |
| May 16, 2022 | -580.68 |
| May 13, 2022 | -585.51 |
| May 12, 2022 | -568.01 |
| May 11, 2022 | -580.68 |
| May 10, 2022 | -584.35 |
| May 9, 2022 | -570.82 |
| May 6, 2022 | -596.24 |
| May 5, 2022 | -601.85 |
| May 4, 2022 | -642.74 |
| May 3, 2022 | -632.10 |
| May 2, 2022 | -622.82 |
| Apr 29, 2022 | -626.50 |
| Apr 28, 2022 | -644.19 |
| Apr 27, 2022 | -626.59 |
| Apr 26, 2022 | -621.37 |
| Apr 25, 2022 | -642.83 |
| Apr 22, 2022 | -643.22 |
| Apr 21, 2022 | -666.90 |
| Apr 20, 2022 | -671.16 |
| Apr 19, 2022 | -666.13 |
| Apr 18, 2022 | -664.29 |
| Apr 14, 2022 | -662.17 |
| Apr 13, 2022 | -644.77 |
| Apr 12, 2022 | -618.76 |
| Apr 11, 2022 | -623.50 |
| Apr 8, 2022 | -627.85 |
| Apr 7, 2022 | -641.77 |
| Apr 6, 2022 | -647.86 |
| Apr 5, 2022 | -668.74 |
| Apr 4, 2022 | -666.32 |
| Apr 1, 2022 | -666.23 |
| Mar 31, 2022 | -665.26 |
| Mar 30, 2022 | -680.05 |
| Mar 29, 2022 | -693.10 |
| Mar 28, 2022 | -677.25 |
| Mar 25, 2022 | -674.93 |
| Mar 24, 2022 | -671.06 |
| Mar 23, 2022 | -665.26 |
| Mar 22, 2022 | -687.40 |
| Mar 21, 2022 | -671.16 |
| Mar 18, 2022 | -680.24 |
| Mar 17, 2022 | -671.83 |
| Mar 16, 2022 | -674.73 |
| Mar 15, 2022 | -637.13 |
| Mar 14, 2022 | -623.50 |
| Mar 11, 2022 | -625.43 |
| Mar 10, 2022 | -621.28 |
| Mar 9, 2022 | -623.89 |
| Mar 8, 2022 | -591.89 |
| Mar 7, 2022 | -570.04 |
| Mar 4, 2022 | -598.75 |
| Mar 3, 2022 | -629.30 |
| Mar 2, 2022 | -665.26 |
| Mar 1, 2022 | -631.62 |
| Feb 28, 2022 | -680.53 |
| Feb 25, 2022 | -689.43 |
| Feb 24, 2022 | -659.27 |
| Feb 23, 2022 | -668.74 |
| Feb 22, 2022 | -671.74 |
| Feb 18, 2022 | -661.49 |
| Feb 17, 2022 | -668.45 |
| Feb 16, 2022 | -682.18 |
| Feb 15, 2022 | -680.44 |
| Feb 14, 2022 | -665.07 |
| Feb 11, 2022 | -669.51 |
| Feb 10, 2022 | -680.82 |
| Feb 9, 2022 | -680.53 |
| Feb 8, 2022 | -667.58 |
| Feb 7, 2022 | -646.80 |
| Feb 4, 2022 | -646.60 |
| Feb 3, 2022 | -641.48 |
| Feb 2, 2022 | -650.66 |
| Feb 1, 2022 | -658.40 |
| Jan 31, 2022 | -644.19 |
| Jan 28, 2022 | -627.56 |
| Jan 27, 2022 | -613.35 |
| Jan 26, 2022 | -637.42 |
| Jan 25, 2022 | -632.01 |
| Jan 24, 2022 | -629.11 |
| Jan 21, 2022 | -645.93 |
| Jan 20, 2022 | -645.44 |
| Jan 19, 2022 | -642.06 |
| Jan 18, 2022 | -645.35 |
| Jan 14, 2022 | -655.30 |
| Jan 13, 2022 | -658.11 |
| Jan 12, 2022 | -659.94 |
| Jan 11, 2022 | -661.10 |
| Jan 10, 2022 | -651.53 |
| Jan 7, 2022 | -660.81 |
| Jan 6, 2022 | -660.52 |
| Jan 5, 2022 | -657.91 |
| Jan 4, 2022 | -663.62 |
| Jan 3, 2022 | -636.74 |
| Dec 31, 2021 | -630.36 |
| Jun 29, 2021 | -640.51 |
| Jun 28, 2021 | -649.02 |
| Jun 25, 2021 | -668.93 |
| Jun 24, 2021 | -678.41 |
| Jun 23, 2021 | -676.47 |
| Jun 22, 2021 | -683.63 |
| Jun 21, 2021 | -686.43 |
| Jun 18, 2021 | -675.89 |
| Jun 17, 2021 | -695.81 |
| Jun 16, 2021 | -690.20 |
| Jun 15, 2021 | -689.81 |
| Jun 14, 2021 | -691.75 |
| Jun 11, 2021 | -705.18 |
| Jun 10, 2021 | -698.71 |
| Jun 9, 2021 | -707.50 |
| Jun 8, 2021 | -710.69 |
| Jun 7, 2021 | -682.18 |
| Jun 4, 2021 | -680.15 |
| Jun 3, 2021 | -673.67 |
| Jun 2, 2021 | -686.33 |
| Jun 1, 2021 | -689.23 |
| May 28, 2021 | -675.31 |
| May 27, 2021 | -680.63 |
| May 26, 2021 | -682.66 |
| May 25, 2021 | -674.93 |
| May 24, 2021 | -672.90 |
| May 21, 2021 | -660.91 |
| May 20, 2021 | -663.62 |
| May 19, 2021 | -658.49 |
| May 18, 2021 | -664.78 |
| May 17, 2021 | -671.25 |
| May 14, 2021 | -681.98 |
| May 13, 2021 | -657.62 |
| May 12, 2021 | -650.37 |
| May 11, 2021 | -662.75 |
| May 10, 2021 | -675.99 |
| May 7, 2021 | -694.45 |
| May 6, 2021 | -678.21 |
| May 5, 2021 | -681.60 |
| May 4, 2021 | -680.05 |
| May 3, 2021 | -696.19 |
| Apr 30, 2021 | -687.40 |
| Apr 29, 2021 | -699.96 |
| Apr 28, 2021 | -702.48 |
| Apr 27, 2021 | -700.54 |
| Apr 26, 2021 | -702.28 |
| Apr 23, 2021 | -695.71 |
| Apr 22, 2021 | -679.95 |
| Apr 21, 2021 | -680.44 |
| Apr 20, 2021 | -670.00 |
| Apr 19, 2021 | -693.87 |
| Apr 16, 2021 | -698.71 |
| Apr 15, 2021 | -693.58 |
| Apr 14, 2021 | -696.68 |
| Apr 13, 2021 | -680.53 |
| Apr 12, 2021 | -684.59 |
| Apr 9, 2021 | -688.65 |
| Apr 8, 2021 | -685.85 |
| Apr 7, 2021 | -687.78 |
| Apr 6, 2021 | -689.72 |
| Apr 5, 2021 | -689.72 |
| Apr 1, 2021 | -676.38 |
| Mar 31, 2021 | -666.03 |
| Mar 30, 2021 | -667.00 |
| Mar 29, 2021 | -658.78 |
| Mar 26, 2021 | -666.42 |
| Mar 25, 2021 | -663.23 |
| Mar 24, 2021 | -645.73 |
| Mar 23, 2021 | -644.57 |
| Mar 22, 2021 | -666.03 |
| Mar 19, 2021 | -673.19 |
| Mar 18, 2021 | -679.86 |
| Mar 17, 2021 | -702.09 |
| Mar 16, 2021 | -696.19 |
| Mar 15, 2021 | -704.80 |
| Mar 12, 2021 | -700.06 |
| Mar 11, 2021 | -697.74 |
| Mar 10, 2021 | -694.45 |
| Mar 9, 2021 | -697.93 |
| Mar 8, 2021 | -680.73 |
| Mar 5, 2021 | -666.61 |
| Mar 4, 2021 | -670.77 |
| Mar 3, 2021 | -687.49 |
| Mar 2, 2021 | -688.17 |
| Mar 1, 2021 | -683.43 |
| Feb 26, 2021 | -677.54 |
| Feb 25, 2021 | -688.07 |
| Feb 24, 2021 | -711.08 |
| Feb 23, 2021 | -715.82 |
| Feb 22, 2021 | -716.49 |
| Feb 19, 2021 | -688.36 |
| Feb 18, 2021 | -675.22 |
| Feb 17, 2021 | -672.90 |
| Feb 16, 2021 | -687.88 |
| Feb 12, 2021 | -658.11 |
| Feb 11, 2021 | -658.40 |
| Feb 10, 2021 | -652.02 |
| Feb 9, 2021 | -666.23 |
| Feb 8, 2021 | -667.19 |
| Feb 5, 2021 | -674.44 |
| Feb 4, 2021 | -658.40 |
| Feb 3, 2021 | -639.45 |
| Feb 2, 2021 | -644.48 |
| Feb 1, 2021 | -608.81 |
| Jan 29, 2021 | -595.18 |
| Jan 28, 2021 | -615.96 |
| Jan 27, 2021 | -596.72 |
| Jan 26, 2021 | -605.91 |
| Jan 25, 2021 | -603.20 |
| Jan 22, 2021 | -626.30 |
| Jan 21, 2021 | -644.28 |
| Jan 20, 2021 | -638.19 |
| Jan 19, 2021 | -642.93 |
| Jan 15, 2021 | -634.52 |
| Jan 14, 2021 | -641.77 |
| Jan 13, 2021 | -637.71 |
| Jan 12, 2021 | -646.02 |
| Jan 11, 2021 | -621.86 |
| Jan 8, 2021 | -631.81 |
| Jan 7, 2021 | -626.98 |
| Jan 6, 2021 | -632.39 |
| Jan 5, 2021 | -625.14 |
| Jan 4, 2021 | -611.71 |
| Dec 31, 2020 | -629.49 |
| Jun 29, 2020 | -437.13 |
| Jun 26, 2020 | -425.43 |
| Jun 25, 2020 | -434.61 |
| Jun 24, 2020 | -437.03 |
| Jun 23, 2020 | -464.00 |
| Jun 22, 2020 | -467.09 |
| Jun 19, 2020 | -465.64 |
| Jun 18, 2020 | -477.05 |
| Jun 17, 2020 | -468.54 |
| Jun 16, 2020 | -473.76 |
| Jun 15, 2020 | -473.09 |
| Jun 12, 2020 | -467.77 |
| Jun 11, 2020 | -450.08 |
| Jun 10, 2020 | -495.42 |
| Jun 9, 2020 | -516.88 |
| Jun 8, 2020 | -535.92 |
| Jun 5, 2020 | -524.22 |
| Jun 4, 2020 | -502.67 |
| Jun 3, 2020 | -510.01 |
| Jun 2, 2020 | -490.58 |
| Jun 1, 2020 | -479.18 |
| May 29, 2020 | -462.55 |
| May 28, 2020 | -474.25 |
| May 27, 2020 | -491.07 |
| May 26, 2020 | -467.19 |
| May 22, 2020 | -436.06 |
| May 21, 2020 | -422.24 |
| May 20, 2020 | -429.30 |
| May 19, 2020 | -424.95 |
| May 18, 2020 | -421.18 |
| May 15, 2020 | -384.35 |
| May 14, 2020 | -380.19 |
| May 13, 2020 | -369.85 |
| May 12, 2020 | -399.91 |
| May 11, 2020 | -422.53 |
| May 8, 2020 | -438.48 |
| May 7, 2020 | -428.52 |
| May 6, 2020 | -406.77 |
| May 5, 2020 | -420.89 |
| May 4, 2020 | -412.77 |
| May 1, 2020 | -425.24 |
| Apr 30, 2020 | -440.41 |
| Apr 29, 2020 | -478.60 |
| Apr 28, 2020 | -438.77 |
| Apr 27, 2020 | -432.39 |
| Apr 24, 2020 | -405.13 |
| Apr 23, 2020 | -411.32 |
| Apr 22, 2020 | -413.15 |
| Apr 21, 2020 | -406.77 |
| Apr 20, 2020 | -417.41 |
| Apr 17, 2020 | -426.11 |
| Apr 16, 2020 | -392.56 |
| Apr 15, 2020 | -399.43 |
| Apr 14, 2020 | -422.34 |
| Apr 13, 2020 | -421.56 |
| Apr 9, 2020 | -442.54 |
| Apr 8, 2020 | -422.14 |
| Apr 7, 2020 | -398.94 |
| Apr 6, 2020 | -381.93 |
| Apr 3, 2020 | -331.95 |
| Apr 2, 2020 | -358.92 |
| Apr 1, 2020 | -366.08 |
| Mar 31, 2020 | -407.45 |
| Mar 30, 2020 | -403.68 |
| Mar 27, 2020 | -408.22 |
| Mar 26, 2020 | -423.11 |
| Mar 25, 2020 | -384.06 |
| Mar 24, 2020 | -346.55 |
| Mar 23, 2020 | -293.77 |
| Mar 20, 2020 | -297.15 |
| Mar 19, 2020 | -275.11 |
| Mar 18, 2020 | -298.02 |
| Mar 17, 2020 | -345.39 |
| Mar 16, 2020 | -343.65 |
| Mar 13, 2020 | -431.33 |
| Mar 12, 2020 | -410.74 |
| Mar 11, 2020 | -456.36 |
| Mar 10, 2020 | -495.03 |
| Mar 9, 2020 | -474.63 |
| Mar 6, 2020 | -492.90 |
| Mar 5, 2020 | -503.63 |
| Mar 4, 2020 | -536.02 |
| Mar 3, 2020 | -520.84 |
| Mar 2, 2020 | -536.40 |
| Feb 28, 2020 | -532.92 |
| Feb 27, 2020 | -537.85 |
| Feb 26, 2020 | -551.10 |
| Feb 25, 2020 | -560.86 |
| Feb 24, 2020 | -588.51 |
| Feb 21, 2020 | -629.69 |
| Feb 20, 2020 | -637.23 |
| Feb 19, 2020 | -632.68 |
| Feb 18, 2020 | -617.51 |
| Feb 14, 2020 | -604.84 |
| Feb 13, 2020 | -606.68 |
| Feb 12, 2020 | -616.44 |
| Feb 11, 2020 | -609.39 |
| Feb 10, 2020 | -593.34 |
| Feb 7, 2020 | -594.31 |
| Feb 6, 2020 | -612.38 |
| Feb 5, 2020 | -619.92 |
| Feb 4, 2020 | -606.87 |
| Feb 3, 2020 | -589.18 |
| Jan 31, 2020 | -593.44 |
| Jan 30, 2020 | -595.56 |
| Jan 29, 2020 | -593.44 |
| Jan 28, 2020 | -593.34 |
| Jan 27, 2020 | -578.16 |
| Jan 24, 2020 | -603.39 |
| Jan 23, 2020 | -615.96 |
| Jan 22, 2020 | -629.78 |
| Jan 21, 2020 | -623.31 |
| Jan 17, 2020 | -649.79 |
| Jan 16, 2020 | -643.61 |
| Jan 15, 2020 | -636.26 |
| Jan 14, 2020 | -636.07 |
| Jan 13, 2020 | -636.65 |
| Jan 10, 2020 | -634.62 |
| Jan 9, 2020 | -639.26 |
| Jan 8, 2020 | -644.19 |
| Jan 7, 2020 | -642.83 |
| Jan 6, 2020 | -649.89 |
| Jan 3, 2020 | -654.72 |
| Jan 2, 2020 | -667.10 |
| Dec 31, 2019 | -663.81 |
| Dec 30, 2019 | 14.92 |
| Dec 27, 2019 | 14.92 |
| Dec 26, 2019 | 14.89 |
| Dec 24, 2019 | 14.81 |
| Dec 23, 2019 | 14.80 |
| Dec 20, 2019 | 14.65 |
| Dec 19, 2019 | 14.62 |
| Dec 18, 2019 | 14.66 |
| Dec 17, 2019 | 14.58 |
| Dec 16, 2019 | 14.56 |
| Dec 13, 2019 | 14.31 |
| Dec 12, 2019 | 14.10 |
| Dec 11, 2019 | 13.84 |
| Dec 10, 2019 | 13.78 |
| Dec 9, 2019 | 13.80 |
| Dec 6, 2019 | 13.88 |
| Dec 5, 2019 | 13.70 |
| Dec 4, 2019 | 13.65 |
| Dec 3, 2019 | 13.58 |
| Dec 2, 2019 | 14.07 |
| Nov 29, 2019 | 14.15 |
| Nov 27, 2019 | 14.28 |
| Nov 26, 2019 | 13.99 |
| Nov 25, 2019 | 13.75 |
| Nov 22, 2019 | 13.36 |
| Nov 21, 2019 | 13.11 |
| Nov 20, 2019 | 13.13 |
| Nov 19, 2019 | 13.55 |
| Nov 18, 2019 | 13.51 |
| Nov 15, 2019 | 13.42 |
| Nov 14, 2019 | 13.41 |
| Nov 13, 2019 | 13.40 |
| Nov 12, 2019 | 13.46 |
| Nov 11, 2019 | 13.45 |
| Nov 8, 2019 | 13.42 |
| Nov 7, 2019 | 13.51 |
| Nov 6, 2019 | 13.48 |
| Nov 5, 2019 | 13.47 |
| Nov 4, 2019 | 13.33 |
| Nov 1, 2019 | 13.32 |
| Oct 31, 2019 | 13.24 |
| Oct 30, 2019 | 13.15 |
| Oct 29, 2019 | 13.03 |
| Oct 28, 2019 | 13.09 |
| Oct 25, 2019 | 13.03 |
| Oct 24, 2019 | 12.98 |
| Oct 23, 2019 | 12.76 |
| Oct 22, 2019 | 12.71 |
| Oct 21, 2019 | 12.93 |
| Oct 18, 2019 | 12.77 |
| Oct 17, 2019 | 13.22 |
| Oct 16, 2019 | 13.18 |
| Oct 15, 2019 | 13.11 |
| Oct 14, 2019 | 12.94 |
| Oct 11, 2019 | 13.17 |
| Oct 10, 2019 | 12.97 |
| Oct 9, 2019 | 12.89 |
| Oct 8, 2019 | 12.83 |
| Oct 7, 2019 | 13.04 |
| Oct 4, 2019 | 13.08 |
| Oct 3, 2019 | 13.01 |
| Oct 2, 2019 | 13.01 |
| Oct 1, 2019 | 13.41 |
| Sep 30, 2019 | 13.61 |
| Sep 27, 2019 | 13.47 |
| Sep 26, 2019 | 13.49 |
| Sep 25, 2019 | 13.42 |
| Sep 24, 2019 | 13.59 |
| Sep 23, 2019 | 13.48 |
| Sep 20, 2019 | 13.51 |
| Sep 19, 2019 | 13.64 |
| Sep 18, 2019 | 13.67 |
| Sep 17, 2019 | 13.74 |
| Sep 16, 2019 | 13.46 |
| Sep 13, 2019 | 13.68 |
| Sep 12, 2019 | 13.57 |
| Sep 11, 2019 | 13.86 |
| Sep 10, 2019 | 13.62 |
| Sep 9, 2019 | 13.63 |
| Sep 6, 2019 | 13.79 |
| Sep 5, 2019 | 13.68 |
| Sep 4, 2019 | 13.75 |
| Sep 3, 2019 | 13.60 |
| Aug 30, 2019 | 13.70 |
| Aug 29, 2019 | 13.63 |
| Aug 28, 2019 | 13.73 |
| Aug 27, 2019 | 13.77 |
| Aug 26, 2019 | 13.72 |
| Aug 23, 2019 | 13.72 |
| Aug 22, 2019 | 13.88 |
| Aug 21, 2019 | 13.98 |
| Aug 20, 2019 | 13.89 |
| Aug 19, 2019 | 13.94 |
| Aug 16, 2019 | 13.87 |
| Aug 15, 2019 | 13.73 |
| Aug 14, 2019 | 13.87 |
| Aug 13, 2019 | 14.24 |
| Aug 12, 2019 | 14.31 |
| Aug 9, 2019 | 14.33 |
| Aug 8, 2019 | 14.28 |
| Aug 7, 2019 | 14.19 |
| Aug 6, 2019 | 14.08 |
| Aug 5, 2019 | 14.14 |
| Aug 2, 2019 | 14.68 |
| Aug 1, 2019 | 14.94 |
| Jul 31, 2019 | 15.33 |
| Jul 30, 2019 | 15.37 |
| Jul 29, 2019 | 15.35 |
| Jul 26, 2019 | 15.34 |
| Jul 25, 2019 | 15.12 |
| Jul 24, 2019 | 15.35 |
| Jul 23, 2019 | 15.24 |
| Jul 22, 2019 | 15.14 |
| Jul 19, 2019 | 15.20 |
| Jul 18, 2019 | 15.25 |
| Jul 17, 2019 | 15.23 |
| Jul 16, 2019 | 15.28 |
| Jul 15, 2019 | 15.23 |
| Jul 12, 2019 | 15.06 |
| Jul 11, 2019 | 14.96 |
| Jul 10, 2019 | 14.97 |
| Jul 9, 2019 | 14.81 |
| Jul 8, 2019 | 14.90 |
| Jul 5, 2019 | 14.90 |
| Jul 3, 2019 | 14.92 |
| Jul 2, 2019 | 14.72 |
| Jul 1, 2019 | 14.92 |
| Jun 28, 2019 | 14.29 |
| Jun 27, 2019 | 14.38 |
| Jun 26, 2019 | 14.26 |
| Jun 25, 2019 | 14.22 |
| Jun 24, 2019 | 14.37 |
| Jun 21, 2019 | 14.17 |
| Jun 20, 2019 | 14.39 |
| Jun 19, 2019 | 14.43 |
| Jun 18, 2019 | 14.34 |
| Jun 17, 2019 | 14.39 |
| Jun 14, 2019 | 14.34 |
| Jun 13, 2019 | 14.36 |
| Jun 12, 2019 | 14.35 |
| Jun 11, 2019 | 14.35 |
| Jun 10, 2019 | 14.33 |
| Jun 7, 2019 | 14.39 |
| Jun 6, 2019 | 13.91 |
| Jun 5, 2019 | 13.82 |
| Jun 4, 2019 | 13.80 |
| Jun 3, 2019 | 13.71 |
| May 31, 2019 | 13.93 |
| May 30, 2019 | 13.93 |
| May 29, 2019 | 13.81 |
| May 28, 2019 | 13.98 |
| May 24, 2019 | 14.03 |
| May 23, 2019 | 13.96 |
| May 22, 2019 | 14.07 |
| May 21, 2019 | 13.95 |
| May 20, 2019 | 13.72 |
| May 17, 2019 | 13.90 |
| May 16, 2019 | 13.90 |
| May 15, 2019 | 13.90 |
| May 14, 2019 | 13.67 |
| May 13, 2019 | 13.52 |
| May 10, 2019 | 13.81 |
| May 9, 2019 | 13.87 |
| May 8, 2019 | 13.95 |
| May 7, 2019 | 14.01 |
| May 6, 2019 | 14.03 |
| May 3, 2019 | 14.14 |
| May 2, 2019 | 14.17 |
| May 1, 2019 | 14.29 |
| Apr 30, 2019 | 14.13 |
| Apr 29, 2019 | 14.07 |
| Apr 26, 2019 | 13.97 |
| Apr 25, 2019 | 13.89 |
| Apr 24, 2019 | 13.85 |
| Apr 23, 2019 | 13.87 |
| Apr 22, 2019 | 13.91 |
| Apr 18, 2019 | 13.92 |
| Apr 17, 2019 | 13.91 |
| Apr 16, 2019 | 13.80 |
| Apr 15, 2019 | 13.75 |
| Apr 12, 2019 | 13.75 |
| Apr 11, 2019 | 13.67 |
| Apr 10, 2019 | 13.56 |
| Apr 9, 2019 | 13.46 |
| Apr 8, 2019 | 13.55 |
| Apr 5, 2019 | 13.54 |
| Apr 4, 2019 | 13.46 |
| Apr 3, 2019 | 13.53 |
| Apr 2, 2019 | 13.35 |
| Apr 1, 2019 | 13.17 |
| Mar 29, 2019 | 13.06 |
| Mar 28, 2019 | 12.94 |
| Mar 27, 2019 | 12.97 |
| Mar 26, 2019 | 13.02 |
| Mar 25, 2019 | 12.96 |
| Mar 22, 2019 | 12.96 |
| Mar 21, 2019 | 13.18 |
| Mar 20, 2019 | 13.11 |
| Mar 19, 2019 | 13.27 |
| Mar 18, 2019 | 13.17 |
| Mar 15, 2019 | 13.07 |
| Mar 14, 2019 | 13.01 |
| Mar 13, 2019 | 12.98 |
| Mar 12, 2019 | 12.88 |
| Mar 11, 2019 | 12.93 |
| Mar 8, 2019 | 12.73 |
| Mar 7, 2019 | 12.78 |
| Mar 6, 2019 | 12.98 |
| Mar 5, 2019 | 13.08 |
| Mar 4, 2019 | 12.98 |
| Mar 1, 2019 | 13.11 |
| Feb 28, 2019 | 12.92 |
| Feb 27, 2019 | 13.11 |
| Feb 26, 2019 | 13.33 |
| Feb 25, 2019 | 13.25 |
| Feb 22, 2019 | 13.03 |
| Feb 21, 2019 | 12.94 |
| Feb 20, 2019 | 12.92 |
| Feb 19, 2019 | 13.03 |
| Feb 15, 2019 | 12.92 |
| Feb 14, 2019 | 12.80 |
| Feb 13, 2019 | 12.72 |
| Feb 12, 2019 | 12.48 |
| Feb 11, 2019 | 12.46 |
| Feb 8, 2019 | 12.44 |
| Feb 7, 2019 | 12.50 |
| Feb 6, 2019 | 12.65 |
| Feb 5, 2019 | 12.66 |
| Feb 4, 2019 | 12.51 |
| Feb 1, 2019 | 12.37 |
| Jan 31, 2019 | 12.33 |
| Jan 30, 2019 | 12.54 |
| Jan 29, 2019 | 12.38 |
| Jan 28, 2019 | 12.26 |
| Jan 25, 2019 | 12.13 |
| Jan 24, 2019 | 12.34 |
| Jan 23, 2019 | 12.30 |
| Jan 22, 2019 | 12.24 |
| Jan 18, 2019 | 12.35 |
| Jan 17, 2019 | 12.26 |
| Jan 16, 2019 | 12.14 |
| Jan 15, 2019 | 12.18 |
| Jan 14, 2019 | 12.02 |
| Jan 11, 2019 | 12.62 |
| Jan 10, 2019 | 12.52 |
| Jan 9, 2019 | 12.55 |
| Jan 8, 2019 | 12.51 |
| Jan 7, 2019 | 12.19 |
| Jan 4, 2019 | 12.30 |
| Jan 3, 2019 | 11.77 |
| Jan 2, 2019 | 12.05 |
| Dec 31, 2018 | 12.28 |
| Dec 28, 2018 | 12.22 |
| Dec 27, 2018 | 11.99 |
| Dec 26, 2018 | 12.10 |
| Dec 24, 2018 | 11.71 |
| Dec 21, 2018 | 11.65 |
| Dec 20, 2018 | 11.85 |
| Dec 19, 2018 | 12.02 |
| Dec 18, 2018 | 12.20 |
| Dec 17, 2018 | 12.11 |
| Dec 14, 2018 | 12.14 |
| Dec 13, 2018 | 12.20 |
| Dec 12, 2018 | 12.27 |
| Dec 11, 2018 | 12.09 |
| Dec 10, 2018 | 12.07 |
| Dec 7, 2018 | 12.22 |
| Dec 6, 2018 | 12.32 |
| Dec 4, 2018 | 12.32 |
| Dec 3, 2018 | 12.68 |
| Nov 30, 2018 | 12.52 |
| Nov 29, 2018 | 12.82 |
| Nov 28, 2018 | 12.80 |
| Nov 27, 2018 | 12.49 |
| Nov 26, 2018 | 12.69 |
| Nov 23, 2018 | 12.47 |
| Nov 21, 2018 | 12.47 |
| Nov 20, 2018 | 12.18 |
| Nov 19, 2018 | 12.28 |
| Nov 16, 2018 | 12.53 |
| Nov 15, 2018 | 12.44 |
| Nov 14, 2018 | 12.40 |
| Nov 13, 2018 | 12.30 |
| Nov 12, 2018 | 12.01 |
| Nov 9, 2018 | 12.16 |
| Nov 8, 2018 | 12.31 |
| Nov 7, 2018 | 12.40 |
| Nov 6, 2018 | 12.14 |
| Nov 5, 2018 | 12.40 |
| Nov 2, 2018 | 12.57 |
| Nov 1, 2018 | 12.69 |
| Oct 31, 2018 | 12.26 |
| Oct 30, 2018 | 11.77 |
| Oct 29, 2018 | 11.80 |
| Oct 26, 2018 | 11.89 |
| Oct 25, 2018 | 11.90 |
| Oct 24, 2018 | 11.59 |
| Oct 23, 2018 | 12.05 |
| Oct 22, 2018 | 12.05 |
| Oct 19, 2018 | 12.18 |
| Oct 18, 2018 | 12.62 |
| Oct 17, 2018 | 12.73 |
| Oct 16, 2018 | 12.87 |
| Oct 15, 2018 | 12.65 |
| Oct 12, 2018 | 12.91 |
| Oct 11, 2018 | 12.78 |
| Oct 10, 2018 | 13.02 |
| Oct 9, 2018 | 13.45 |
| Oct 8, 2018 | 13.53 |
| Oct 5, 2018 | 13.58 |
| Oct 4, 2018 | 13.76 |
| Oct 3, 2018 | 14.15 |
| Oct 2, 2018 | 14.22 |
| Oct 1, 2018 | 14.29 |
| Sep 28, 2018 | 14.32 |
| Sep 27, 2018 | 14.40 |
| Sep 26, 2018 | 14.44 |
| Sep 25, 2018 | 14.21 |
| Sep 24, 2018 | 14.16 |
| Sep 21, 2018 | 14.27 |
| Sep 20, 2018 | 14.20 |
| Sep 19, 2018 | 14.08 |
| Sep 18, 2018 | 14.09 |
| Sep 17, 2018 | 13.97 |
| Sep 14, 2018 | 14.12 |
| Sep 13, 2018 | 14.00 |
| Sep 12, 2018 | 13.95 |
| Sep 11, 2018 | 13.85 |
| Sep 10, 2018 | 13.86 |
| Sep 7, 2018 | 13.72 |
| Sep 6, 2018 | 13.69 |
| Sep 5, 2018 | 13.83 |
| Sep 4, 2018 | 13.91 |
| Aug 31, 2018 | 14.16 |
| Aug 30, 2018 | 14.30 |
| Aug 29, 2018 | 14.41 |
| Aug 28, 2018 | 14.30 |
| Aug 27, 2018 | 14.20 |
| Aug 24, 2018 | 14.06 |
| Aug 23, 2018 | 13.93 |
| Aug 22, 2018 | 14.10 |
| Aug 21, 2018 | 14.07 |
| Aug 20, 2018 | 14.11 |
| Aug 17, 2018 | 13.97 |
| Aug 16, 2018 | 13.82 |
| Aug 15, 2018 | 13.70 |
| Aug 14, 2018 | 13.91 |
| Aug 13, 2018 | 13.82 |
| Aug 10, 2018 | 13.86 |
| Aug 9, 2018 | 13.96 |
| Aug 8, 2018 | 13.70 |
| Aug 7, 2018 | 13.54 |
| Aug 6, 2018 | 14.10 |
| Aug 3, 2018 | 14.04 |
| Aug 2, 2018 | 13.93 |
| Aug 1, 2018 | 14.16 |
| Jul 31, 2018 | 14.18 |
| Jul 30, 2018 | 14.21 |
| Jul 27, 2018 | 14.13 |
| Jul 26, 2018 | 14.13 |
| Jul 25, 2018 | 14.25 |
| Jul 24, 2018 | 14.85 |
| Jul 23, 2018 | 14.81 |
| Jul 20, 2018 | 14.91 |
| Jul 19, 2018 | 14.81 |
| Jul 18, 2018 | 14.95 |
| Jul 17, 2018 | 14.86 |
| Jul 16, 2018 | 14.89 |
| Jul 13, 2018 | 14.91 |
| Jul 12, 2018 | 14.74 |
| Jul 11, 2018 | 14.55 |
| Jul 10, 2018 | 14.63 |
| Jul 9, 2018 | 14.57 |
| Jul 6, 2018 | 14.31 |
| Jul 5, 2018 | 14.22 |
| Jul 3, 2018 | 14.19 |
| Jul 2, 2018 | 14.14 |
| Jun 29, 2018 | 14.29 |
| Jun 28, 2018 | 14.12 |
| Jun 27, 2018 | 14.29 |
| Jun 26, 2018 | 14.29 |
| Jun 25, 2018 | 14.41 |
| Jun 22, 2018 | 14.65 |
| Jun 21, 2018 | 14.52 |
| Jun 20, 2018 | 14.78 |
| Jun 19, 2018 | 14.75 |
| Jun 18, 2018 | 14.99 |
| Jun 15, 2018 | 15.16 |
| Jun 14, 2018 | 15.17 |
| Jun 13, 2018 | 15.14 |
| Jun 12, 2018 | 15.10 |
| Jun 11, 2018 | 15.24 |
| Jun 8, 2018 | 15.16 |
| Jun 7, 2018 | 15.08 |
| Jun 6, 2018 | 15.30 |
| Jun 5, 2018 | 15.03 |
| Jun 4, 2018 | 15.02 |
| Jun 1, 2018 | 14.85 |
| May 31, 2018 | 14.71 |
| May 30, 2018 | 14.78 |
| May 29, 2018 | 14.58 |
| May 25, 2018 | 14.93 |
| May 24, 2018 | 14.93 |
| May 23, 2018 | 14.86 |
| May 22, 2018 | 14.95 |
| May 21, 2018 | 14.99 |
| May 18, 2018 | 14.87 |
| May 17, 2018 | 14.80 |
| May 16, 2018 | 14.80 |
| May 15, 2018 | 14.64 |
| May 14, 2018 | 14.74 |
| May 11, 2018 | 14.82 |
| May 10, 2018 | 15.04 |
| May 9, 2018 | 15.05 |
| May 8, 2018 | 14.93 |
| May 7, 2018 | 14.71 |
| May 4, 2018 | 14.62 |
| May 3, 2018 | 14.47 |
| May 2, 2018 | 14.35 |
| May 1, 2018 | 14.56 |
| Apr 30, 2018 | 14.51 |
| Apr 27, 2018 | 14.43 |
| Apr 26, 2018 | 14.42 |
| Apr 25, 2018 | 14.14 |
| Apr 24, 2018 | 14.16 |
| Apr 23, 2018 | 14.13 |
| Apr 20, 2018 | 14.06 |
| Apr 19, 2018 | 14.19 |
| Apr 18, 2018 | 14.15 |
| Apr 17, 2018 | 14.11 |
| Apr 16, 2018 | 13.83 |
| Apr 13, 2018 | 13.75 |
| Apr 12, 2018 | 13.84 |
| Apr 11, 2018 | 13.86 |
| Apr 10, 2018 | 13.89 |
| Apr 9, 2018 | 13.79 |
| Apr 6, 2018 | 13.72 |
| Apr 5, 2018 | 13.86 |
| Apr 4, 2018 | 13.79 |
| Apr 3, 2018 | 13.63 |
| Apr 2, 2018 | 13.54 |
| Mar 29, 2018 | 13.96 |
| Mar 28, 2018 | 13.94 |
| Mar 27, 2018 | 13.90 |
| Mar 26, 2018 | 14.08 |
| Mar 23, 2018 | 13.83 |
| Mar 22, 2018 | 14.12 |
| Mar 21, 2018 | 14.41 |
| Mar 20, 2018 | 14.44 |
| Mar 19, 2018 | 14.51 |
| Mar 16, 2018 | 14.41 |
| Mar 15, 2018 | 14.47 |
| Mar 14, 2018 | 14.49 |
| Mar 13, 2018 | 14.57 |
| Mar 12, 2018 | 14.60 |
| Mar 9, 2018 | 14.65 |
| Mar 8, 2018 | 14.44 |
| Mar 7, 2018 | 14.37 |
| Mar 6, 2018 | 14.41 |
| Mar 5, 2018 | 14.26 |
| Mar 2, 2018 | 14.18 |
| Mar 1, 2018 | 14.18 |
| Feb 28, 2018 | 14.77 |
| Feb 27, 2018 | 14.86 |
| Feb 26, 2018 | 14.85 |
| Feb 23, 2018 | 14.86 |
| Feb 22, 2018 | 14.83 |
| Feb 21, 2018 | 14.80 |
| Feb 20, 2018 | 14.57 |
| Feb 16, 2018 | 15.03 |
| Feb 15, 2018 | 15.13 |
| Feb 14, 2018 | 14.87 |
| Feb 13, 2018 | 14.67 |
| Feb 12, 2018 | 14.48 |
| Feb 9, 2018 | 14.28 |
| Feb 8, 2018 | 14.18 |
| Feb 7, 2018 | 14.51 |
| Feb 6, 2018 | 14.58 |
| Feb 5, 2018 | 14.20 |
| Feb 2, 2018 | 14.88 |
| Feb 1, 2018 | 15.35 |
| Jan 31, 2018 | 15.29 |
| Jan 30, 2018 | 15.30 |
| Jan 29, 2018 | 15.38 |
| Jan 26, 2018 | 15.53 |
| Jan 25, 2018 | 15.47 |
| Jan 24, 2018 | 15.66 |
| Jan 23, 2018 | 15.71 |
| Jan 22, 2018 | 15.68 |
| Jan 19, 2018 | 15.63 |
| Jan 18, 2018 | 15.24 |
| Jan 17, 2018 | 15.22 |
| Jan 16, 2018 | 15.09 |
| Jan 12, 2018 | 14.97 |
| Jan 11, 2018 | 14.75 |
| Jan 10, 2018 | 14.51 |
| Jan 9, 2018 | 14.52 |
| Jan 8, 2018 | 14.48 |
| Jan 5, 2018 | 14.43 |
| Jan 4, 2018 | 14.48 |
| Jan 3, 2018 | 14.49 |
| Jan 2, 2018 | 14.55 |
| Dec 29, 2017 | -1,066.83 |
| Dec 28, 2017 | -1,066.32 |
| Dec 27, 2017 | -1,064.30 |
| Dec 26, 2017 | -1,055.06 |
| Dec 22, 2017 | -1,058.59 |
| Dec 21, 2017 | -1,056.58 |
| Dec 20, 2017 | -1,038.26 |
| Dec 19, 2017 | -1,037.08 |
| Dec 18, 2017 | -1,039.94 |
| Dec 15, 2017 | -1,025.83 |
| Dec 14, 2017 | -1,013.40 |
| Dec 13, 2017 | -1,010.38 |
| Dec 12, 2017 | -994.25 |
| Dec 11, 2017 | -1,000.97 |
| Dec 8, 2017 | -1,003.49 |
| Dec 7, 2017 | -990.90 |
| Dec 6, 2017 | -994.76 |
| Dec 5, 2017 | -995.77 |
| Dec 4, 2017 | -996.95 |
| Dec 1, 2017 | -994.76 |
| Nov 30, 2017 | -985.35 |
| Nov 29, 2017 | -987.04 |
| Nov 28, 2017 | -982.49 |
| Nov 27, 2017 | -979.30 |
| Nov 24, 2017 | -972.75 |
| Nov 22, 2017 | -966.53 |
| Nov 21, 2017 | -964.36 |
| Nov 20, 2017 | -959.14 |
| Nov 17, 2017 | -949.90 |
| Nov 16, 2017 | -947.89 |
| Nov 15, 2017 | -936.13 |
| Nov 14, 2017 | -945.21 |
| Nov 13, 2017 | -946.55 |
| Nov 10, 2017 | -953.76 |
| Nov 9, 2017 | -948.90 |
| Nov 8, 2017 | -956.62 |
| Nov 7, 2017 | -950.57 |
| Nov 6, 2017 | -964.36 |
| Nov 3, 2017 | -959.99 |
| Nov 2, 2017 | -945.21 |
| Nov 1, 2017 | -942.85 |
| Oct 31, 2017 | -933.79 |
| Oct 30, 2017 | -930.42 |
| Oct 27, 2017 | -924.37 |
| Oct 26, 2017 | -920.01 |
| Oct 25, 2017 | -905.22 |
| Oct 24, 2017 | -903.55 |
| Oct 23, 2017 | -903.04 |
| Oct 20, 2017 | -901.36 |
| Oct 19, 2017 | -910.93 |
| Oct 18, 2017 | -912.45 |
| Oct 17, 2017 | -910.93 |
| Oct 16, 2017 | -912.45 |
| Oct 13, 2017 | -918.16 |
| Oct 12, 2017 | -913.97 |
| Oct 11, 2017 | -911.27 |
| Oct 10, 2017 | -910.93 |
| Oct 9, 2017 | -908.25 |
| Oct 6, 2017 | -899.84 |
| Oct 5, 2017 | -892.12 |
| Oct 4, 2017 | -892.30 |
| Oct 3, 2017 | -889.77 |
| Oct 2, 2017 | -887.59 |
| Sep 29, 2017 | -888.43 |
| Sep 28, 2017 | -889.44 |
| Sep 27, 2017 | -867.10 |
| Sep 26, 2017 | -866.59 |
| Sep 25, 2017 | -863.24 |
| Sep 22, 2017 | -865.25 |
| Sep 21, 2017 | -850.96 |
| Sep 20, 2017 | -849.46 |
| Sep 19, 2017 | -845.09 |
| Sep 18, 2017 | -841.06 |
| Sep 15, 2017 | -837.37 |
| Sep 14, 2017 | -844.58 |
| Sep 13, 2017 | -847.44 |
| Sep 12, 2017 | -847.44 |
| Sep 11, 2017 | -842.75 |
| Sep 8, 2017 | -835.34 |
| Sep 7, 2017 | -831.82 |
| Sep 6, 2017 | -825.43 |
| Sep 5, 2017 | -832.15 |
| Sep 1, 2017 | -845.59 |
| Aug 31, 2017 | -843.24 |
| Aug 30, 2017 | -832.49 |
| Aug 29, 2017 | -830.32 |
| Aug 28, 2017 | -834.18 |
| Aug 25, 2017 | -834.18 |
| Aug 24, 2017 | -833.17 |
| Aug 23, 2017 | -836.19 |
| Aug 22, 2017 | -847.44 |
| Aug 21, 2017 | -850.14 |
| Aug 18, 2017 | -848.62 |
| Aug 17, 2017 | -857.19 |
| Aug 16, 2017 | -870.62 |
| Aug 15, 2017 | -862.90 |
| Aug 14, 2017 | -873.31 |
| Aug 11, 2017 | -872.30 |
| Aug 10, 2017 | -875.49 |
| Aug 9, 2017 | -909.26 |
| Aug 8, 2017 | -921.02 |
| Aug 7, 2017 | -958.14 |
| Aug 4, 2017 | -956.46 |
| Aug 3, 2017 | -948.07 |
| Aug 2, 2017 | -953.27 |
| Aug 1, 2017 | -956.29 |
| Jul 31, 2017 | -953.43 |
| Jul 28, 2017 | -951.08 |
| Jul 27, 2017 | -953.76 |
| Jul 26, 2017 | -958.47 |
| Jul 25, 2017 | -953.43 |
| Jul 24, 2017 | -946.04 |
| Jul 21, 2017 | -946.04 |
| Jul 20, 2017 | -945.21 |
| Jul 19, 2017 | -945.37 |
| Jul 18, 2017 | -948.40 |
| Jul 17, 2017 | -944.03 |
| Jul 14, 2017 | -942.18 |
| Jul 13, 2017 | -934.79 |
| Jul 12, 2017 | -932.11 |
| Jul 11, 2017 | -914.30 |
| Jul 10, 2017 | -929.41 |
| Jul 7, 2017 | -924.55 |
| Jul 6, 2017 | -923.21 |
| Jul 5, 2017 | -929.59 |
| Jul 3, 2017 | -925.04 |
| Jun 30, 2017 | -932.78 |
| Jun 29, 2017 | -930.19 |
| Jun 28, 2017 | -938.27 |
| Jun 27, 2017 | -935.25 |
| Jun 26, 2017 | -945.52 |
| Jun 23, 2017 | -943.33 |
| Jun 22, 2017 | -938.94 |
| Jun 21, 2017 | -939.95 |
| Jun 20, 2017 | -936.59 |
| Jun 19, 2017 | -946.86 |
| Jun 16, 2017 | -954.78 |
| Jun 15, 2017 | -928.18 |
| Jun 14, 2017 | -948.72 |
| Jun 13, 2017 | -948.38 |
| Jun 12, 2017 | -933.89 |
| Jun 9, 2017 | -946.86 |
| Jun 8, 2017 | -957.31 |
| Jun 7, 2017 | -966.40 |
| Jun 6, 2017 | -963.20 |
| Jun 5, 2017 | -961.34 |
| Jun 2, 2017 | -971.12 |
| Jun 1, 2017 | -964.54 |
| May 31, 2017 | -952.26 |
| May 30, 2017 | -944.00 |
| May 26, 2017 | -942.14 |
| May 25, 2017 | -950.40 |
| May 24, 2017 | -942.99 |
| May 23, 2017 | -938.45 |
| May 22, 2017 | -939.95 |
| May 19, 2017 | -936.75 |
| May 18, 2017 | -931.87 |
| May 17, 2017 | -918.58 |
| May 16, 2017 | -931.38 |
| May 15, 2017 | -922.45 |
| May 12, 2017 | -926.48 |
| May 11, 2017 | -925.98 |
| May 10, 2017 | -927.15 |
| May 9, 2017 | -923.62 |
| May 8, 2017 | -910.66 |
| May 5, 2017 | -941.10 |
| May 4, 2017 | -950.42 |
| May 3, 2017 | -934.94 |
| May 2, 2017 | -938.82 |
| May 1, 2017 | -929.66 |
| Apr 28, 2017 | -928.61 |
| Apr 27, 2017 | -924.03 |
| Apr 26, 2017 | -913.66 |
| Apr 25, 2017 | -898.70 |
| Apr 24, 2017 | -890.43 |
| Apr 21, 2017 | -881.30 |
| Apr 20, 2017 | -876.90 |
| Apr 19, 2017 | -865.81 |
| Apr 18, 2017 | -866.34 |
| Apr 17, 2017 | -866.51 |
| Apr 13, 2017 | -861.94 |
| Apr 12, 2017 | -863.70 |
| Apr 11, 2017 | -864.40 |
| Apr 10, 2017 | -856.32 |
| Apr 7, 2017 | -855.97 |
| Apr 6, 2017 | -854.91 |
| Apr 5, 2017 | -850.86 |
| Apr 4, 2017 | -849.46 |
| Apr 3, 2017 | -854.56 |
| Mar 31, 2017 | -860.70 |
| Mar 30, 2017 | -862.99 |
| Mar 29, 2017 | -842.59 |
| Mar 28, 2017 | -845.58 |
| Mar 27, 2017 | -846.99 |
| Mar 24, 2017 | -844.35 |
| Mar 23, 2017 | -844.88 |
| Mar 22, 2017 | -833.79 |
| Mar 21, 2017 | -844.35 |
| Mar 20, 2017 | -843.65 |
| Mar 17, 2017 | -848.40 |
| Mar 16, 2017 | -841.71 |
| Mar 15, 2017 | -836.96 |
| Mar 14, 2017 | -823.78 |
| Mar 13, 2017 | -829.04 |
| Mar 10, 2017 | -825.18 |
| Mar 9, 2017 | -822.37 |
| Mar 8, 2017 | -819.73 |
| Mar 7, 2017 | -815.86 |
| Mar 6, 2017 | -822.72 |
| Mar 3, 2017 | -829.92 |
| Mar 2, 2017 | -832.56 |
| Mar 1, 2017 | -834.14 |
| Feb 28, 2017 | -827.46 |
| Feb 27, 2017 | -828.51 |
| Feb 24, 2017 | -827.98 |
| Feb 23, 2017 | -830.45 |
| Feb 22, 2017 | -827.98 |
| Feb 21, 2017 | -855.26 |
| Feb 17, 2017 | -847.87 |
| Feb 16, 2017 | -850.16 |
| Feb 15, 2017 | -840.48 |
| Feb 14, 2017 | -842.24 |
| Feb 13, 2017 | -842.42 |
| Feb 10, 2017 | -834.14 |
| Feb 9, 2017 | -830.62 |
| Feb 8, 2017 | -828.16 |
| Feb 7, 2017 | -829.92 |
| Feb 6, 2017 | -820.96 |
| Feb 3, 2017 | -820.78 |
| Feb 2, 2017 | -817.09 |
| Feb 1, 2017 | -819.38 |
| Jan 31, 2017 | -816.74 |
| Jan 30, 2017 | -817.44 |
| Jan 27, 2017 | -834.32 |
| Jan 26, 2017 | -828.34 |
| Jan 25, 2017 | -825.01 |
| Jan 24, 2017 | -817.44 |
| Jan 23, 2017 | -814.98 |
| Jan 20, 2017 | -814.27 |
| Jan 19, 2017 | -813.22 |
| Jan 18, 2017 | -812.86 |
| Jan 17, 2017 | -803.89 |
| Jan 13, 2017 | -806.88 |
| Jan 12, 2017 | -804.42 |
| Jan 11, 2017 | -806.35 |
| Jan 10, 2017 | -804.42 |
| Jan 9, 2017 | -791.94 |
| Jan 6, 2017 | -790.88 |
| Jan 5, 2017 | -808.46 |
| Jan 4, 2017 | -804.59 |
| Jan 3, 2017 | -794.22 |
| Jun 29, 2016 | 0.08 |
| Jun 28, 2016 | 0.08 |
| Jun 27, 2016 | 0.07 |
| Jun 24, 2016 | 0.08 |
| Jun 23, 2016 | 0.09 |
| Jun 22, 2016 | 0.08 |
| Jun 21, 2016 | 0.08 |
| Jun 20, 2016 | 0.08 |
| Jun 17, 2016 | 0.08 |
| Jun 16, 2016 | 0.08 |
| Jun 15, 2016 | 0.08 |
| Jun 14, 2016 | 0.08 |
| Jun 13, 2016 | 0.08 |
| Jun 10, 2016 | 0.08 |
| Jun 9, 2016 | 0.08 |
| Jun 8, 2016 | 0.08 |
| Jun 7, 2016 | 0.08 |
| Jun 6, 2016 | 0.08 |
| Jun 3, 2016 | 0.08 |
| Jun 2, 2016 | 0.08 |
| Jun 1, 2016 | 0.08 |
| May 31, 2016 | 0.08 |
| May 27, 2016 | 0.08 |
| May 26, 2016 | 0.08 |
| May 25, 2016 | 0.08 |
| May 24, 2016 | 0.08 |
| May 23, 2016 | 0.08 |
| May 20, 2016 | 0.08 |
| May 19, 2016 | 0.08 |
| May 18, 2016 | 0.08 |
| May 17, 2016 | 0.08 |
| May 16, 2016 | 0.08 |
| May 13, 2016 | 0.08 |
| May 12, 2016 | 0.08 |
| May 11, 2016 | 0.08 |
| May 10, 2016 | 0.08 |
| May 9, 2016 | 0.08 |
| May 6, 2016 | 0.10 |
| May 5, 2016 | 0.10 |
| May 4, 2016 | 0.10 |
| May 3, 2016 | 0.10 |
| May 2, 2016 | 0.10 |
| Apr 29, 2016 | 0.10 |
| Apr 28, 2016 | 0.10 |
| Apr 27, 2016 | 0.10 |
| Apr 26, 2016 | 0.10 |
| Apr 25, 2016 | 0.10 |
| Apr 22, 2016 | 0.10 |
| Apr 21, 2016 | 0.10 |
| Apr 20, 2016 | 0.10 |
| Apr 19, 2016 | 0.11 |
| Apr 18, 2016 | 0.11 |
| Apr 15, 2016 | 0.10 |
| Apr 14, 2016 | 0.10 |
| Apr 13, 2016 | 0.11 |
| Apr 12, 2016 | 0.11 |
| Apr 11, 2016 | 0.10 |
| Apr 8, 2016 | 0.10 |
| Apr 7, 2016 | 0.10 |
| Apr 6, 2016 | 0.10 |
| Apr 5, 2016 | 0.10 |
| Apr 4, 2016 | 0.10 |
| Apr 1, 2016 | 0.10 |
| Mar 31, 2016 | 0.10 |
| Mar 30, 2016 | 0.10 |
| Mar 29, 2016 | 0.10 |
| Mar 28, 2016 | 0.10 |
| Mar 24, 2016 | 0.10 |
| Mar 23, 2016 | 0.10 |
| Mar 22, 2016 | 0.10 |
| Mar 21, 2016 | 0.10 |
| Mar 18, 2016 | 0.10 |
| Mar 17, 2016 | 0.10 |
| Mar 16, 2016 | 0.10 |
| Mar 15, 2016 | 0.10 |
| Mar 14, 2016 | 0.10 |
| Mar 11, 2016 | 0.10 |
| Mar 10, 2016 | 0.10 |
| Mar 9, 2016 | 0.10 |
| Mar 8, 2016 | 0.10 |
| Mar 7, 2016 | 0.10 |
| Mar 4, 2016 | 0.10 |
| Mar 3, 2016 | 0.10 |
| Mar 2, 2016 | 0.10 |
| Mar 1, 2016 | 0.10 |
| Feb 29, 2016 | 0.10 |
| Feb 26, 2016 | 0.10 |
| Feb 25, 2016 | 0.09 |
| Feb 24, 2016 | 0.09 |
| Feb 23, 2016 | 0.09 |
| Feb 22, 2016 | 0.09 |
| Feb 19, 2016 | 0.09 |
| Feb 18, 2016 | 0.09 |
| Feb 17, 2016 | 0.09 |
| Feb 16, 2016 | 0.08 |
| Feb 12, 2016 | 0.08 |
| Feb 11, 2016 | 0.08 |
| Feb 10, 2016 | 0.08 |
| Feb 9, 2016 | 0.08 |
| Feb 8, 2016 | 0.08 |
| Feb 5, 2016 | 0.08 |
| Feb 4, 2016 | 0.09 |
| Feb 3, 2016 | 0.09 |
| Feb 2, 2016 | 0.08 |
| Feb 1, 2016 | 0.09 |
| Jan 29, 2016 | 0.08 |
| Jan 28, 2016 | 0.08 |
| Jan 27, 2016 | 0.08 |
| Jan 26, 2016 | 0.08 |
| Jan 25, 2016 | 0.08 |
| Jan 22, 2016 | 0.08 |
| Jan 21, 2016 | 0.08 |
| Jan 20, 2016 | 0.08 |
| Jan 19, 2016 | 0.08 |
| Jan 15, 2016 | 0.08 |
| Jan 14, 2016 | 0.09 |
| Jan 13, 2016 | 0.09 |
| Jan 12, 2016 | 0.09 |
| Jan 11, 2016 | 0.09 |
| Jan 8, 2016 | 0.09 |
| Jan 7, 2016 | 0.09 |
| Jan 6, 2016 | 0.09 |
| Jan 5, 2016 | 0.10 |
| Jan 4, 2016 | 0.10 |
| Dec 31, 2015 | 0.10 |
| Jun 29, 2015 | 0.34 |
| Jun 26, 2015 | 0.35 |
| Jun 25, 2015 | 0.35 |
| Jun 24, 2015 | 0.36 |
| Jun 23, 2015 | 0.36 |
| Jun 22, 2015 | 0.36 |
| Jun 19, 2015 | 0.36 |
| Jun 18, 2015 | 0.35 |
| Jun 17, 2015 | 0.35 |
| Jun 16, 2015 | 0.35 |
| Jun 15, 2015 | 0.35 |
| Jun 12, 2015 | 0.35 |
| Jun 11, 2015 | 0.35 |
| Jun 10, 2015 | 0.35 |
| Jun 9, 2015 | 0.34 |
| Jun 8, 2015 | 0.34 |
| Jun 5, 2015 | 0.34 |
| Jun 4, 2015 | 0.35 |
| Jun 3, 2015 | 0.35 |
| Jun 2, 2015 | 0.35 |
| Jun 1, 2015 | 0.35 |
| May 29, 2015 | 0.35 |
| May 28, 2015 | 0.36 |
| May 27, 2015 | 0.35 |
| May 26, 2015 | 0.35 |
| May 22, 2015 | 0.36 |
| May 21, 2015 | 0.36 |
| May 20, 2015 | 0.36 |
| May 19, 2015 | 0.36 |
| May 18, 2015 | 0.36 |
| May 15, 2015 | 0.36 |
| May 14, 2015 | 0.36 |
| May 13, 2015 | 0.36 |
| May 12, 2015 | 0.36 |
| May 11, 2015 | 0.36 |
| May 8, 2015 | 0.36 |
| May 7, 2015 | 0.35 |
| May 6, 2015 | 0.35 |
| May 5, 2015 | 0.35 |
| May 4, 2015 | 0.36 |
| May 1, 2015 | 0.36 |
| Apr 30, 2015 | 0.36 |
| Apr 29, 2015 | 0.36 |
| Apr 28, 2015 | 0.36 |
| Apr 27, 2015 | 0.36 |
| Apr 24, 2015 | 0.36 |
| Apr 23, 2015 | 0.35 |
| Apr 22, 2015 | 0.36 |
| Apr 21, 2015 | 0.36 |
| Apr 20, 2015 | 0.35 |
| Apr 17, 2015 | 0.34 |
| Apr 16, 2015 | 0.34 |
| Apr 15, 2015 | 0.34 |
| Apr 14, 2015 | 0.34 |
| Apr 13, 2015 | 0.34 |
| Apr 10, 2015 | 0.34 |
| Apr 9, 2015 | 0.34 |
| Apr 8, 2015 | 0.33 |
| Apr 7, 2015 | 0.33 |
| Apr 6, 2015 | 0.33 |
| Apr 2, 2015 | 0.32 |
| Apr 1, 2015 | 0.33 |
| Mar 31, 2015 | 0.33 |
| Mar 30, 2015 | 0.33 |
| Mar 27, 2015 | 0.33 |
| Mar 26, 2015 | 0.32 |
| Mar 25, 2015 | 0.32 |
| Mar 24, 2015 | 0.33 |
| Mar 23, 2015 | 0.33 |
| Mar 20, 2015 | 0.34 |
| Mar 19, 2015 | 0.33 |
| Mar 18, 2015 | 0.34 |
| Mar 17, 2015 | 0.33 |
| Mar 16, 2015 | 0.33 |
| Mar 13, 2015 | 0.33 |
| Mar 12, 2015 | 0.33 |
| Mar 11, 2015 | 0.33 |
| Mar 10, 2015 | 0.33 |
| Mar 9, 2015 | 0.34 |
| Mar 6, 2015 | 0.33 |
| Mar 5, 2015 | 0.34 |
| Mar 4, 2015 | 0.34 |
| Mar 3, 2015 | 0.34 |
| Mar 2, 2015 | 0.35 |
| Feb 27, 2015 | 0.34 |
| Feb 26, 2015 | 0.33 |
| Feb 25, 2015 | 0.33 |
| Feb 24, 2015 | 0.33 |
| Feb 23, 2015 | 0.33 |
| Feb 20, 2015 | 0.33 |
| Feb 19, 2015 | 0.33 |
| Feb 18, 2015 | 0.33 |
| Feb 17, 2015 | 0.32 |
| Feb 13, 2015 | 0.34 |
| Feb 12, 2015 | 0.34 |
| Feb 11, 2015 | 0.34 |
| Feb 10, 2015 | 0.34 |
| Feb 9, 2015 | 0.33 |
| Feb 6, 2015 | 0.33 |
| Feb 5, 2015 | 0.33 |
| Feb 4, 2015 | 0.33 |
| Feb 3, 2015 | 0.33 |
| Feb 2, 2015 | 0.33 |
| Jan 30, 2015 | 0.33 |
| Jan 29, 2015 | 0.34 |
| Jan 28, 2015 | 0.33 |
| Jan 27, 2015 | 0.35 |
| Jan 26, 2015 | 0.35 |
| Jan 23, 2015 | 0.34 |
| Jan 22, 2015 | 0.34 |
| Jan 21, 2015 | 0.33 |
| Jan 20, 2015 | 0.33 |
| Jan 16, 2015 | 0.33 |
| Jan 15, 2015 | 0.33 |
| Jan 14, 2015 | 0.33 |
| Jan 13, 2015 | 0.33 |
| Jan 12, 2015 | 0.33 |
| Jan 9, 2015 | 0.33 |
| Jan 8, 2015 | 0.33 |
| Jan 7, 2015 | 0.33 |
| Jan 6, 2015 | 0.32 |
| Jan 5, 2015 | 0.33 |
| Jan 2, 2015 | 0.33 |
| Dec 31, 2014 | 0.33 |
| Dec 30, 2014 | 1.62 |
| Dec 29, 2014 | 1.63 |
| Dec 26, 2014 | 1.65 |
| Dec 24, 2014 | 1.65 |
| Dec 23, 2014 | 1.64 |
| Dec 22, 2014 | 1.64 |
| Dec 19, 2014 | 1.63 |
| Dec 18, 2014 | 1.64 |
| Dec 17, 2014 | 1.57 |
| Dec 16, 2014 | 1.54 |
| Dec 15, 2014 | 1.51 |
| Dec 12, 2014 | 1.54 |
| Dec 11, 2014 | 1.59 |
| Dec 10, 2014 | 1.59 |
| Dec 9, 2014 | 1.59 |
| Dec 8, 2014 | 1.64 |
| Dec 5, 2014 | 1.66 |
| Dec 4, 2014 | 1.65 |
| Dec 3, 2014 | 1.64 |
| Dec 2, 2014 | 1.64 |
| Dec 1, 2014 | 1.65 |
| Nov 28, 2014 | 1.70 |
| Nov 26, 2014 | 1.68 |
| Nov 25, 2014 | 1.67 |
| Nov 24, 2014 | 1.67 |
| Nov 21, 2014 | 1.65 |
| Nov 20, 2014 | 1.64 |
| Nov 19, 2014 | 1.63 |
| Nov 18, 2014 | 1.62 |
| Nov 17, 2014 | 1.63 |
| Nov 14, 2014 | 1.62 |
| Nov 13, 2014 | 1.62 |
| Nov 12, 2014 | 1.62 |
| Nov 11, 2014 | 1.64 |
| Nov 10, 2014 | 1.58 |
| Nov 7, 2014 | 1.54 |
| Nov 6, 2014 | 1.55 |
| Nov 5, 2014 | 1.56 |
| Nov 4, 2014 | 1.55 |
| Nov 3, 2014 | 1.55 |
| Oct 31, 2014 | 1.53 |
| Oct 30, 2014 | 1.52 |
| Oct 29, 2014 | 1.48 |
| Oct 28, 2014 | 1.49 |
| Oct 27, 2014 | 1.48 |
| Oct 24, 2014 | 1.45 |
| Oct 23, 2014 | 1.46 |
| Oct 22, 2014 | 1.45 |
| Oct 21, 2014 | 1.47 |
| Oct 20, 2014 | 1.47 |
| Oct 17, 2014 | 1.40 |
| Oct 16, 2014 | 1.37 |
| Oct 15, 2014 | 1.38 |
| Oct 14, 2014 | 1.38 |
| Oct 13, 2014 | 1.38 |
| Oct 10, 2014 | 1.41 |
| Oct 9, 2014 | 1.41 |
| Oct 8, 2014 | 1.46 |
| Oct 7, 2014 | 1.44 |
| Oct 6, 2014 | 1.50 |
| Oct 3, 2014 | 1.49 |
| Oct 2, 2014 | 1.47 |
| Oct 1, 2014 | 1.52 |
| Sep 30, 2014 | 1.56 |
| Sep 29, 2014 | 1.55 |
| Sep 26, 2014 | 1.54 |
| Sep 25, 2014 | 1.55 |
| Sep 24, 2014 | 1.57 |
| Sep 23, 2014 | 1.58 |
| Sep 22, 2014 | 1.59 |
| Sep 19, 2014 | 1.60 |
| Sep 18, 2014 | 1.59 |
| Sep 17, 2014 | 1.55 |
| Sep 16, 2014 | 1.55 |
| Sep 15, 2014 | 1.55 |
| Sep 12, 2014 | 1.53 |
| Sep 11, 2014 | 1.52 |
| Sep 10, 2014 | 1.51 |
| Sep 9, 2014 | 1.50 |
| Sep 8, 2014 | 1.48 |
| Sep 5, 2014 | 1.51 |
| Sep 4, 2014 | 1.52 |
| Sep 3, 2014 | 1.54 |
| Sep 2, 2014 | 1.53 |
| Aug 29, 2014 | 1.54 |
| Aug 28, 2014 | 1.54 |
| Aug 27, 2014 | 1.54 |
| Aug 26, 2014 | 1.54 |
| Aug 25, 2014 | 1.55 |
| Aug 22, 2014 | 1.53 |
| Aug 21, 2014 | 1.52 |
| Aug 20, 2014 | 1.51 |
| Aug 19, 2014 | 1.52 |
| Aug 18, 2014 | 1.53 |
| Aug 15, 2014 | 1.51 |
| Aug 14, 2014 | 1.51 |
| Aug 13, 2014 | 1.51 |
| Aug 12, 2014 | 1.50 |
| Aug 11, 2014 | 1.51 |
| Aug 8, 2014 | 1.49 |
| Aug 7, 2014 | 1.51 |
| Aug 6, 2014 | 1.54 |
| Aug 5, 2014 | 1.54 |
| Aug 4, 2014 | 1.61 |
| Aug 1, 2014 | 1.60 |
| Jul 31, 2014 | 1.62 |
| Jul 30, 2014 | 1.65 |
| Jul 29, 2014 | 1.67 |
| Jul 28, 2014 | 1.67 |
| Jul 25, 2014 | 1.67 |
| Jul 24, 2014 | 1.68 |
| Jul 23, 2014 | 1.69 |
| Jul 22, 2014 | 1.69 |
| Jul 21, 2014 | 1.69 |
| Jul 18, 2014 | 1.70 |
| Jul 17, 2014 | 1.68 |
| Jul 16, 2014 | 1.69 |
| Jul 15, 2014 | 1.69 |
| Jul 14, 2014 | 1.69 |
| Jul 11, 2014 | 1.69 |
| Jul 10, 2014 | 1.68 |
| Jul 9, 2014 | 1.69 |
| Jul 8, 2014 | 1.68 |
| Jul 7, 2014 | 1.69 |
| Jul 3, 2014 | 1.71 |
| Jul 2, 2014 | 1.68 |
| Jul 1, 2014 | 1.67 |
| Jun 30, 2014 | 1.81 |
| Jun 27, 2014 | 0.64 |
| Jun 26, 2014 | 0.64 |
| Jun 25, 2014 | 0.63 |
| Jun 24, 2014 | 0.62 |
| Jun 23, 2014 | 0.63 |
| Jun 20, 2014 | 0.61 |
| Jun 19, 2014 | 0.61 |
| Jun 18, 2014 | 0.60 |
| Jun 17, 2014 | 0.60 |
| Jun 16, 2014 | 0.60 |
| Jun 13, 2014 | 0.60 |
| Jun 12, 2014 | 0.60 |
| Jun 11, 2014 | 0.60 |
| Jun 10, 2014 | 0.60 |
| Jun 9, 2014 | 0.60 |
| Jun 6, 2014 | 0.60 |
| Jun 5, 2014 | 0.60 |
| Jun 4, 2014 | 0.60 |
| Jun 3, 2014 | 0.60 |
| Jun 2, 2014 | 0.61 |
| May 30, 2014 | 0.61 |
| May 29, 2014 | 0.60 |
| May 28, 2014 | 0.59 |
| May 27, 2014 | 0.60 |
| May 23, 2014 | 0.58 |
| May 22, 2014 | 0.58 |
| May 21, 2014 | 0.58 |
| May 20, 2014 | 0.57 |
| May 19, 2014 | 0.57 |
| May 16, 2014 | 0.57 |
| May 15, 2014 | 0.57 |
| May 14, 2014 | 0.57 |
| May 13, 2014 | 0.58 |
| May 12, 2014 | 0.57 |
| May 9, 2014 | 0.57 |
| May 8, 2014 | 0.58 |
| May 7, 2014 | 0.58 |
| May 6, 2014 | 0.57 |
| May 5, 2014 | 0.57 |
| May 2, 2014 | 0.57 |
| May 1, 2014 | 0.53 |
| Apr 30, 2014 | 0.53 |
| Apr 29, 2014 | 0.52 |
| Apr 28, 2014 | 0.52 |
| Apr 25, 2014 | 0.52 |
| Apr 24, 2014 | 0.52 |
| Apr 23, 2014 | 0.51 |
| Apr 22, 2014 | 0.51 |
| Apr 21, 2014 | 0.50 |
| Apr 17, 2014 | 0.50 |
| Apr 16, 2014 | 0.50 |
| Apr 15, 2014 | 0.50 |
| Apr 14, 2014 | 0.50 |
| Apr 11, 2014 | 0.49 |
| Apr 10, 2014 | 0.49 |
| Apr 9, 2014 | 0.50 |
| Apr 8, 2014 | 0.50 |
| Apr 7, 2014 | 0.49 |
| Apr 4, 2014 | 0.49 |
| Apr 3, 2014 | 0.50 |
| Apr 2, 2014 | 0.50 |
| Apr 1, 2014 | 0.50 |
| Mar 31, 2014 | 0.50 |
| Mar 28, 2014 | 0.50 |
| Mar 27, 2014 | 0.50 |
| Mar 26, 2014 | 0.50 |
| Mar 25, 2014 | 0.50 |
| Mar 24, 2014 | 0.49 |
| Mar 21, 2014 | 0.49 |
| Mar 20, 2014 | 0.48 |
| Mar 19, 2014 | 0.48 |
| Mar 18, 2014 | 0.49 |
| Mar 17, 2014 | 0.49 |
| Mar 14, 2014 | 0.49 |
| Mar 13, 2014 | 0.49 |
| Mar 12, 2014 | 0.49 |
| Mar 11, 2014 | 0.49 |
| Mar 10, 2014 | 0.49 |
| Mar 7, 2014 | 0.50 |
| Mar 6, 2014 | 0.50 |
| Mar 5, 2014 | 0.50 |
| Mar 4, 2014 | 0.50 |
| Mar 3, 2014 | 0.49 |
| Feb 28, 2014 | 0.50 |
| Feb 27, 2014 | 0.50 |
| Feb 26, 2014 | 0.50 |
| Feb 25, 2014 | 0.50 |
| Feb 24, 2014 | 0.50 |
| Feb 21, 2014 | 0.50 |
| Feb 20, 2014 | 0.51 |
| Feb 19, 2014 | 0.50 |
| Feb 18, 2014 | 0.52 |
| Feb 14, 2014 | 0.52 |
| Feb 13, 2014 | 0.51 |
| Feb 12, 2014 | 0.51 |
| Feb 11, 2014 | 0.51 |
| Feb 10, 2014 | 0.50 |
| Feb 7, 2014 | 0.49 |
| Feb 6, 2014 | 0.49 |
| Feb 5, 2014 | 0.49 |
| Feb 4, 2014 | 0.49 |
| Feb 3, 2014 | 0.49 |
| Jan 31, 2014 | 0.50 |
| Jan 30, 2014 | 0.51 |
| Jan 29, 2014 | 0.51 |
| Jan 28, 2014 | 0.51 |
| Jan 27, 2014 | 0.50 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.52 |
| Jan 22, 2014 | 0.53 |
| Jan 21, 2014 | 0.52 |
| Jan 17, 2014 | 0.51 |
| Jan 16, 2014 | 0.51 |
| Jan 15, 2014 | 0.51 |
| Jan 14, 2014 | 0.51 |
| Jan 13, 2014 | 0.50 |
| Jan 10, 2014 | 0.51 |
| Jan 9, 2014 | 0.50 |
| Jan 8, 2014 | 0.51 |
| Jan 7, 2014 | 0.51 |
| Jan 6, 2014 | 0.51 |
| Jan 3, 2014 | 0.51 |
| Jan 2, 2014 | 0.51 |
| Dec 31, 2013 | 0.52 |
| Dec 30, 2013 | 0.36 |
| Dec 27, 2013 | 0.36 |
| Dec 26, 2013 | 0.35 |
| Dec 24, 2013 | 0.35 |
| Dec 23, 2013 | 0.35 |
| Dec 20, 2013 | 0.34 |
| Dec 19, 2013 | 0.34 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 0.33 |
| Dec 16, 2013 | 0.33 |
| Dec 13, 2013 | 0.33 |
| Dec 12, 2013 | 0.33 |
| Dec 11, 2013 | 0.33 |
| Dec 10, 2013 | 0.33 |
| Dec 9, 2013 | 0.33 |
| Dec 6, 2013 | 0.33 |
| Dec 5, 2013 | 0.33 |
| Dec 4, 2013 | 0.33 |
| Dec 3, 2013 | 0.33 |
| Dec 2, 2013 | 0.33 |
| Nov 29, 2013 | 0.33 |
| Nov 27, 2013 | 0.33 |
| Nov 26, 2013 | 0.33 |
| Nov 25, 2013 | 0.33 |
| Nov 22, 2013 | 0.32 |
| Nov 21, 2013 | 0.32 |
| Nov 20, 2013 | 0.32 |
| Nov 19, 2013 | 0.32 |
| Nov 18, 2013 | 0.32 |
| Nov 15, 2013 | 0.32 |
| Nov 14, 2013 | 0.32 |
| Nov 13, 2013 | 0.31 |
| Nov 12, 2013 | 0.31 |
| Nov 11, 2013 | 0.31 |
| Nov 8, 2013 | 0.31 |
| Nov 7, 2013 | 0.31 |
| Nov 6, 2013 | 0.31 |
| Nov 5, 2013 | 0.31 |
| Nov 4, 2013 | 0.31 |
| Nov 1, 2013 | 0.31 |
| Oct 31, 2013 | 0.31 |
| Oct 30, 2013 | 0.31 |
| Oct 29, 2013 | 0.31 |
| Oct 28, 2013 | 0.32 |
| Oct 25, 2013 | 0.32 |
| Oct 24, 2013 | 0.32 |
| Oct 23, 2013 | 0.32 |
| Oct 22, 2013 | 0.32 |
| Oct 21, 2013 | 0.32 |
| Oct 18, 2013 | 0.32 |
| Oct 17, 2013 | 0.32 |
| Oct 16, 2013 | 0.31 |
| Oct 15, 2013 | 0.31 |
| Oct 14, 2013 | 0.31 |
| Oct 11, 2013 | 0.31 |
| Oct 10, 2013 | 0.31 |
| Oct 9, 2013 | 0.30 |
| Oct 8, 2013 | 0.30 |
| Oct 7, 2013 | 0.31 |
| Oct 4, 2013 | 0.31 |
| Oct 3, 2013 | 0.31 |
| Oct 2, 2013 | 0.31 |
| Oct 1, 2013 | 0.32 |
| Sep 30, 2013 | 0.31 |
| Sep 27, 2013 | 0.31 |
| Sep 26, 2013 | 0.31 |
| Sep 25, 2013 | 0.31 |
| Sep 24, 2013 | 0.31 |
| Sep 23, 2013 | 0.31 |
| Sep 20, 2013 | 0.31 |
| Sep 19, 2013 | 0.32 |
| Sep 18, 2013 | 0.32 |
| Sep 17, 2013 | 0.32 |
| Sep 16, 2013 | 0.32 |
| Sep 13, 2013 | 0.32 |
| Sep 12, 2013 | 0.32 |
| Sep 11, 2013 | 0.32 |
| Sep 10, 2013 | 0.32 |
| Sep 9, 2013 | 0.31 |
| Sep 6, 2013 | 0.31 |
| Sep 5, 2013 | 0.31 |
| Sep 4, 2013 | 0.31 |
| Sep 3, 2013 | 0.30 |
| Aug 30, 2013 | 0.30 |
| Aug 29, 2013 | 0.30 |
| Aug 28, 2013 | 0.30 |
| Aug 27, 2013 | 0.30 |
| Aug 26, 2013 | 0.31 |
| Aug 23, 2013 | 0.31 |
| Aug 22, 2013 | 0.31 |
| Aug 21, 2013 | 0.31 |
| Aug 20, 2013 | 0.33 |
| Aug 19, 2013 | 0.32 |
| Aug 16, 2013 | 0.32 |
| Aug 15, 2013 | 0.32 |
| Aug 14, 2013 | 0.33 |
| Aug 13, 2013 | 0.33 |
| Aug 12, 2013 | 0.32 |
| Aug 9, 2013 | 0.32 |
| Aug 8, 2013 | 0.33 |
| Aug 7, 2013 | 0.33 |
| Aug 6, 2013 | 0.33 |
| Aug 5, 2013 | 0.31 |
| Aug 2, 2013 | 0.31 |
| Aug 1, 2013 | 0.31 |
| Jul 31, 2013 | 0.31 |
| Jul 30, 2013 | 0.31 |
| Jul 29, 2013 | 0.31 |
| Jul 26, 2013 | 0.31 |
| Jul 25, 2013 | 0.32 |
| Jul 24, 2013 | 0.31 |
| Jul 23, 2013 | 0.32 |
| Jul 22, 2013 | 0.32 |
| Jul 19, 2013 | 0.32 |
| Jul 18, 2013 | 0.32 |
| Jul 17, 2013 | 0.32 |
| Jul 16, 2013 | 0.32 |
| Jul 15, 2013 | 0.32 |
| Jul 12, 2013 | 0.32 |
| Jul 11, 2013 | 0.32 |
| Jul 10, 2013 | 0.31 |
| Jul 9, 2013 | 0.31 |
| Jul 8, 2013 | 0.31 |
| Jul 5, 2013 | 0.31 |
| Jul 3, 2013 | 0.30 |
| Jul 2, 2013 | 0.30 |
| Jul 1, 2013 | 0.30 |
| Jun 28, 2013 | 0.21 |
| Jun 27, 2013 | 0.21 |
| Jun 26, 2013 | 0.21 |
| Jun 25, 2013 | 0.21 |
| Jun 24, 2013 | 0.21 |
| Jun 21, 2013 | 0.21 |
| Jun 20, 2013 | 0.21 |
| Jun 19, 2013 | 0.21 |
| Jun 18, 2013 | 0.22 |
| Jun 17, 2013 | 0.22 |
| Jun 14, 2013 | 0.22 |
| Jun 13, 2013 | 0.22 |
| Jun 12, 2013 | 0.21 |
| Jun 11, 2013 | 0.22 |
| Jun 10, 2013 | 0.22 |
| Jun 7, 2013 | 0.22 |
| Jun 6, 2013 | 0.22 |
| Jun 5, 2013 | 0.21 |
| Jun 4, 2013 | 0.22 |
| Jun 3, 2013 | 0.22 |
| May 31, 2013 | 0.22 |
| May 30, 2013 | 0.22 |
| May 29, 2013 | 0.22 |
| May 28, 2013 | 0.22 |
| May 24, 2013 | 0.22 |
| May 23, 2013 | 0.22 |
| May 22, 2013 | 0.22 |
| May 21, 2013 | 0.22 |
| May 20, 2013 | 0.23 |
| May 17, 2013 | 0.23 |
| May 16, 2013 | 0.23 |
| May 15, 2013 | 0.23 |
| May 14, 2013 | 0.23 |
| May 13, 2013 | 0.23 |
| May 10, 2013 | 0.23 |
| May 9, 2013 | 0.23 |
| May 8, 2013 | 0.23 |
| May 7, 2013 | 0.23 |
| May 6, 2013 | 0.23 |
| May 3, 2013 | 0.23 |
| May 2, 2013 | 0.23 |
| May 1, 2013 | 0.23 |
| Apr 30, 2013 | 0.23 |
| Apr 29, 2013 | 0.22 |
| Apr 26, 2013 | 0.22 |
| Apr 25, 2013 | 0.22 |
| Apr 24, 2013 | 0.22 |
| Apr 23, 2013 | 0.22 |
| Apr 22, 2013 | 0.22 |
| Apr 19, 2013 | 0.22 |
| Apr 18, 2013 | 0.22 |
| Apr 17, 2013 | 0.22 |
| Apr 16, 2013 | 0.22 |
| Apr 15, 2013 | 0.22 |
| Apr 12, 2013 | 0.23 |
| Apr 11, 2013 | 0.23 |
| Apr 10, 2013 | 0.22 |
| Apr 9, 2013 | 0.22 |
| Apr 8, 2013 | 0.23 |
| Apr 5, 2013 | 0.23 |
| Apr 4, 2013 | 0.23 |
| Apr 3, 2013 | 0.23 |
| Apr 2, 2013 | 0.23 |
| Apr 1, 2013 | 0.23 |
| Mar 28, 2013 | 0.23 |
| Mar 27, 2013 | 0.23 |
| Mar 26, 2013 | 0.23 |
| Mar 25, 2013 | 0.22 |
| Mar 22, 2013 | 0.22 |
| Mar 21, 2013 | 0.22 |
| Mar 20, 2013 | 0.23 |
| Mar 19, 2013 | 0.23 |
| Mar 18, 2013 | 0.23 |
| Mar 15, 2013 | 0.23 |
| Mar 14, 2013 | 0.23 |
| Mar 13, 2013 | 0.23 |
| Mar 12, 2013 | 0.23 |
| Mar 11, 2013 | 0.23 |
| Mar 8, 2013 | 0.22 |
| Mar 7, 2013 | 0.22 |
| Mar 6, 2013 | 0.22 |
| Mar 5, 2013 | 0.22 |
| Mar 4, 2013 | 0.22 |
| Mar 1, 2013 | 0.22 |
| Feb 28, 2013 | 0.22 |
| Feb 27, 2013 | 0.22 |
| Feb 26, 2013 | 0.22 |
| Feb 25, 2013 | 0.22 |
| Feb 22, 2013 | 0.23 |
| Feb 21, 2013 | 0.22 |
| Feb 20, 2013 | 0.22 |
| Feb 19, 2013 | 0.23 |
| Feb 15, 2013 | 0.23 |
| Feb 14, 2013 | 0.23 |
| Feb 13, 2013 | 0.23 |
| Feb 12, 2013 | 0.23 |
| Feb 11, 2013 | 0.23 |
| Feb 8, 2013 | 0.23 |
| Feb 7, 2013 | 0.23 |
| Feb 6, 2013 | 0.23 |
| Feb 5, 2013 | 0.23 |
| Feb 4, 2013 | 0.23 |
| Feb 1, 2013 | 0.23 |
| Jan 31, 2013 | 0.22 |
| Jan 30, 2013 | 0.22 |
| Jan 29, 2013 | 0.22 |
| Jan 28, 2013 | 0.22 |
| Jan 25, 2013 | 0.23 |
| Jan 24, 2013 | 0.22 |
| Jan 23, 2013 | 0.22 |
| Jan 22, 2013 | 0.22 |
| Jan 18, 2013 | 0.22 |
| Jan 17, 2013 | 0.22 |
| Jan 16, 2013 | 0.22 |
| Jan 15, 2013 | 0.22 |
| Jan 14, 2013 | 0.22 |
| Jan 11, 2013 | 0.22 |
| Jan 10, 2013 | 0.22 |
| Jan 9, 2013 | 0.21 |
| Jan 8, 2013 | 0.21 |
| Jan 7, 2013 | 0.22 |
| Jan 4, 2013 | 0.22 |
| Jan 3, 2013 | 0.22 |
| Jan 2, 2013 | 0.22 |
| Dec 31, 2012 | 0.21 |
| Dec 28, 2012 | 0.20 |
| Dec 27, 2012 | 0.20 |
| Dec 26, 2012 | 0.20 |
| Dec 24, 2012 | 0.20 |
| Dec 21, 2012 | 0.20 |
| Dec 20, 2012 | 0.20 |
| Dec 19, 2012 | 0.19 |
| Dec 18, 2012 | 0.19 |
| Dec 17, 2012 | 0.19 |
| Dec 14, 2012 | 0.19 |
| Dec 13, 2012 | 0.19 |
| Dec 12, 2012 | 0.19 |
| Dec 11, 2012 | 0.19 |
| Dec 10, 2012 | 0.19 |
| Dec 7, 2012 | 0.19 |
| Dec 6, 2012 | 0.19 |
| Dec 5, 2012 | 0.19 |
| Dec 4, 2012 | 0.19 |
| Dec 3, 2012 | 0.19 |
| Nov 30, 2012 | 0.19 |
| Nov 29, 2012 | 0.19 |
| Nov 28, 2012 | 0.19 |
| Nov 27, 2012 | 0.19 |
| Nov 26, 2012 | 0.19 |
| Nov 23, 2012 | 0.20 |
| Nov 21, 2012 | 0.19 |
| Nov 20, 2012 | 0.19 |
| Nov 19, 2012 | 0.18 |
| Nov 16, 2012 | 0.18 |
| Nov 15, 2012 | 0.18 |
| Nov 14, 2012 | 0.18 |
| Nov 13, 2012 | 0.18 |
| Nov 12, 2012 | 0.18 |
| Nov 9, 2012 | 0.18 |
| Nov 8, 2012 | 0.18 |
| Nov 7, 2012 | 0.18 |
| Nov 6, 2012 | 0.18 |
| Nov 5, 2012 | 0.18 |
| Nov 2, 2012 | 0.18 |
| Nov 1, 2012 | 0.18 |
| Oct 31, 2012 | 0.18 |
| Oct 26, 2012 | 0.18 |
| Oct 25, 2012 | 0.18 |
| Oct 24, 2012 | 0.18 |
| Oct 23, 2012 | 0.18 |
| Oct 22, 2012 | 0.18 |
| Oct 19, 2012 | 0.18 |
| Oct 18, 2012 | 0.18 |
| Oct 17, 2012 | 0.18 |
| Oct 16, 2012 | 0.19 |
| Oct 15, 2012 | 0.19 |
| Oct 12, 2012 | 0.19 |
| Oct 11, 2012 | 0.19 |
| Oct 10, 2012 | 0.19 |
| Oct 9, 2012 | 0.19 |
| Oct 8, 2012 | 0.21 |
| Oct 5, 2012 | 0.21 |
| Oct 4, 2012 | 0.21 |
| Oct 3, 2012 | 0.20 |
| Oct 2, 2012 | 0.20 |
| Oct 1, 2012 | 0.20 |
| Sep 28, 2012 | 0.20 |
| Sep 27, 2012 | 0.20 |
| Sep 26, 2012 | 0.20 |
| Sep 25, 2012 | 0.20 |
| Sep 24, 2012 | 0.20 |
| Sep 21, 2012 | 0.20 |
| Sep 20, 2012 | 0.20 |
| Sep 19, 2012 | 0.20 |
| Sep 18, 2012 | 0.20 |
| Sep 17, 2012 | 0.20 |
| Sep 14, 2012 | 0.20 |
| Sep 13, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Sep 11, 2012 | 0.20 |
| Sep 10, 2012 | 0.20 |
| Sep 7, 2012 | 0.20 |
| Sep 6, 2012 | 0.20 |
| Sep 5, 2012 | 0.20 |
| Sep 4, 2012 | 0.20 |
| Aug 31, 2012 | 0.19 |
| Aug 30, 2012 | 0.19 |
| Aug 29, 2012 | 0.19 |
| Aug 28, 2012 | 0.19 |
| Aug 27, 2012 | 0.19 |
| Aug 24, 2012 | 0.19 |
| Aug 23, 2012 | 0.20 |
| Aug 22, 2012 | 0.19 |
| Aug 21, 2012 | 0.20 |
| Aug 20, 2012 | 0.20 |
| Aug 17, 2012 | 0.20 |
| Aug 16, 2012 | 0.20 |
| Aug 15, 2012 | 0.20 |
| Aug 14, 2012 | 0.20 |
| Aug 13, 2012 | 0.20 |
| Aug 10, 2012 | 0.20 |
| Aug 9, 2012 | 0.20 |
| Aug 8, 2012 | 0.20 |
| Aug 7, 2012 | 0.21 |
| Aug 6, 2012 | 0.19 |
| Aug 3, 2012 | 0.19 |
| Aug 2, 2012 | 0.19 |
| Aug 1, 2012 | 0.19 |
| Jul 31, 2012 | 0.19 |
| Jul 30, 2012 | 0.19 |
| Jul 27, 2012 | 0.19 |
| Jul 26, 2012 | 0.19 |
| Jul 25, 2012 | 0.18 |
| Jul 24, 2012 | 0.18 |
| Jul 23, 2012 | 0.18 |
| Jul 20, 2012 | 0.18 |
| Jul 19, 2012 | 0.19 |
| Jul 18, 2012 | 0.19 |
| Jul 17, 2012 | 0.18 |
| Jul 16, 2012 | 0.18 |
| Jul 13, 2012 | 0.18 |
| Jul 12, 2012 | 0.18 |
| Jul 11, 2012 | 0.18 |
| Jul 10, 2012 | 0.18 |
| Jul 9, 2012 | 0.18 |
| Jul 6, 2012 | 0.18 |
| Jul 5, 2012 | 0.18 |
| Jul 3, 2012 | 0.19 |
| Jul 2, 2012 | 0.19 |
| Jun 29, 2012 | 0.20 |
| Jun 28, 2012 | 0.19 |
| Jun 27, 2012 | 0.19 |
| Jun 26, 2012 | 0.19 |
| Jun 25, 2012 | 0.19 |
| Jun 22, 2012 | 0.19 |
| Jun 21, 2012 | 0.20 |
| Jun 20, 2012 | 0.20 |
| Jun 19, 2012 | 0.20 |
| Jun 18, 2012 | 0.19 |
| Jun 15, 2012 | 0.19 |
| Jun 14, 2012 | 0.19 |
| Jun 13, 2012 | 0.19 |
| Jun 12, 2012 | 0.19 |
| Jun 11, 2012 | 0.19 |
| Jun 8, 2012 | 0.19 |
| Jun 7, 2012 | 0.19 |
| Jun 6, 2012 | 0.19 |
| Jun 5, 2012 | 0.19 |
| Jun 4, 2012 | 0.18 |
| Jun 1, 2012 | 0.18 |
| May 31, 2012 | 0.19 |
| May 30, 2012 | 0.18 |
| May 29, 2012 | 0.19 |
| May 25, 2012 | 0.18 |
| May 24, 2012 | 0.18 |
| May 23, 2012 | 0.18 |
| May 22, 2012 | 0.18 |
| May 21, 2012 | 0.18 |
| May 18, 2012 | 0.18 |
| May 17, 2012 | 0.18 |
| May 16, 2012 | 0.19 |
| May 15, 2012 | 0.19 |
| May 14, 2012 | 0.19 |
| May 11, 2012 | 0.19 |
| May 10, 2012 | 0.20 |
| May 9, 2012 | 0.19 |
| May 8, 2012 | 0.19 |
| May 7, 2012 | 0.20 |
| May 4, 2012 | 0.20 |
| May 3, 2012 | 0.20 |
| May 2, 2012 | 0.20 |
| May 1, 2012 | 0.20 |
| Apr 30, 2012 | 0.19 |
| Apr 27, 2012 | 0.20 |
| Apr 26, 2012 | 0.19 |
| Apr 25, 2012 | 0.19 |
| Apr 24, 2012 | 0.19 |
| Apr 23, 2012 | 0.19 |
| Apr 20, 2012 | 0.19 |
| Apr 19, 2012 | 0.19 |
| Apr 18, 2012 | 0.19 |
| Apr 17, 2012 | 0.19 |
| Apr 16, 2012 | 0.19 |
| Apr 13, 2012 | 0.19 |
| Apr 12, 2012 | 0.19 |
| Apr 11, 2012 | 0.18 |
| Apr 10, 2012 | 0.18 |
| Apr 9, 2012 | 0.18 |
| Apr 5, 2012 | 0.19 |
| Apr 4, 2012 | 0.18 |
| Apr 3, 2012 | 0.19 |
| Apr 2, 2012 | 0.19 |
| Mar 30, 2012 | 0.22 |
| Mar 29, 2012 | 0.22 |
| Mar 28, 2012 | 0.22 |
| Mar 27, 2012 | 0.22 |
| Mar 26, 2012 | 0.22 |
| Mar 23, 2012 | 0.22 |
| Mar 22, 2012 | 0.22 |
| Mar 21, 2012 | 0.22 |
| Mar 20, 2012 | 0.22 |
| Mar 19, 2012 | 0.22 |
| Mar 16, 2012 | 0.22 |
| Mar 15, 2012 | 0.22 |
| Mar 14, 2012 | 0.22 |
| Mar 13, 2012 | 0.23 |
| Mar 12, 2012 | 0.22 |
| Mar 9, 2012 | 0.22 |
| Mar 8, 2012 | 0.22 |
| Mar 7, 2012 | 0.22 |
| Mar 6, 2012 | 0.21 |
| Mar 5, 2012 | 0.22 |
| Mar 2, 2012 | 0.22 |
| Mar 1, 2012 | 0.22 |
| Feb 29, 2012 | 0.22 |
| Feb 28, 2012 | 0.22 |
| Feb 27, 2012 | 0.22 |
| Feb 24, 2012 | 0.21 |
| Feb 23, 2012 | 0.21 |
| Feb 22, 2012 | 0.21 |
| Feb 21, 2012 | 0.21 |
| Feb 17, 2012 | 0.21 |
| Feb 16, 2012 | 0.21 |
| Feb 15, 2012 | 0.21 |
| Feb 14, 2012 | 0.21 |
| Feb 13, 2012 | 0.21 |
| Feb 10, 2012 | 0.21 |
| Feb 9, 2012 | 0.21 |
| Feb 8, 2012 | 0.21 |
| Feb 7, 2012 | 0.21 |
| Feb 6, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Feb 2, 2012 | 0.20 |
| Feb 1, 2012 | 0.20 |
| Jan 31, 2012 | 0.20 |
| Jan 30, 2012 | 0.20 |
| Jan 27, 2012 | 0.20 |
| Jan 26, 2012 | 0.20 |
| Jan 25, 2012 | 0.20 |
| Jan 24, 2012 | 0.20 |
| Jan 23, 2012 | 0.20 |
| Jan 20, 2012 | 0.20 |
| Jan 19, 2012 | 0.20 |
| Jan 18, 2012 | 0.19 |
| Jan 17, 2012 | 0.18 |
| Jan 13, 2012 | 0.18 |
| Jan 12, 2012 | 0.19 |
| Jan 11, 2012 | 0.18 |
| Jan 10, 2012 | 0.19 |
| Jan 9, 2012 | 0.18 |
| Jan 6, 2012 | 0.18 |
| Jan 5, 2012 | 0.18 |
| Jan 4, 2012 | 0.18 |
| Jan 3, 2012 | 0.18 |
| Dec 30, 2011 | 0.21 |
| Dec 29, 2011 | 0.21 |
| Dec 28, 2011 | 0.21 |
| Dec 27, 2011 | 0.21 |
| Dec 23, 2011 | 0.21 |
| Dec 22, 2011 | 0.20 |
| Dec 21, 2011 | 0.20 |
| Dec 20, 2011 | 0.20 |
| Dec 19, 2011 | 0.19 |
| Dec 16, 2011 | 0.19 |
| Dec 15, 2011 | 0.19 |
| Dec 14, 2011 | 0.19 |
| Dec 13, 2011 | 0.20 |
| Dec 12, 2011 | 0.20 |
| Dec 9, 2011 | 0.20 |
| Dec 8, 2011 | 0.20 |
| Dec 7, 2011 | 0.20 |
| Dec 6, 2011 | 0.20 |
| Dec 5, 2011 | 0.20 |
| Dec 2, 2011 | 0.20 |
| Dec 1, 2011 | 0.20 |
| Nov 30, 2011 | 0.20 |
| Nov 29, 2011 | 0.19 |
| Nov 28, 2011 | 0.19 |
| Nov 25, 2011 | 0.18 |
| Nov 23, 2011 | 0.18 |
| Nov 22, 2011 | 0.19 |
| Nov 21, 2011 | 0.20 |
| Nov 18, 2011 | 0.20 |
| Nov 17, 2011 | 0.20 |
| Nov 16, 2011 | 0.20 |
| Nov 15, 2011 | 0.20 |
| Nov 14, 2011 | 0.20 |
| Nov 11, 2011 | 0.20 |
| Nov 10, 2011 | 0.20 |
| Nov 9, 2011 | 0.19 |
| Nov 8, 2011 | 0.20 |
| Nov 7, 2011 | 0.21 |
| Nov 4, 2011 | 0.20 |
| Nov 3, 2011 | 0.21 |
| Nov 2, 2011 | 0.21 |
| Nov 1, 2011 | 0.20 |
| Oct 31, 2011 | 0.21 |
| Oct 28, 2011 | 0.22 |
| Oct 27, 2011 | 0.22 |
| Oct 26, 2011 | 0.21 |
| Oct 25, 2011 | 0.21 |
| Oct 24, 2011 | 0.21 |
| Oct 21, 2011 | 0.21 |
| Oct 20, 2011 | 0.20 |
| Oct 19, 2011 | 0.20 |
| Oct 18, 2011 | 0.20 |
| Oct 17, 2011 | 0.20 |
| Oct 14, 2011 | 0.20 |
| Oct 13, 2011 | 0.20 |
| Oct 12, 2011 | 0.20 |
| Oct 11, 2011 | 0.20 |
| Oct 10, 2011 | 0.20 |
| Oct 7, 2011 | 0.19 |
| Oct 6, 2011 | 0.19 |
| Oct 5, 2011 | 0.18 |
| Oct 4, 2011 | 0.18 |
| Oct 3, 2011 | 0.18 |
| Sep 30, 2011 | 0.19 |
| Sep 29, 2011 | 0.24 |
| Sep 28, 2011 | 0.24 |
| Sep 27, 2011 | 0.24 |
| Sep 26, 2011 | 0.24 |
| Sep 23, 2011 | 0.23 |
| Sep 22, 2011 | 0.23 |
| Sep 21, 2011 | 0.24 |
| Sep 20, 2011 | 0.24 |
| Sep 19, 2011 | 0.24 |
| Sep 16, 2011 | 0.25 |
| Sep 15, 2011 | 0.25 |
| Sep 14, 2011 | 0.24 |
| Sep 13, 2011 | 0.23 |
| Sep 12, 2011 | 0.23 |
| Sep 9, 2011 | 0.23 |
| Sep 8, 2011 | 0.24 |
| Sep 7, 2011 | 0.24 |
| Sep 6, 2011 | 0.24 |
| Sep 2, 2011 | 0.24 |
| Sep 1, 2011 | 0.24 |
| Aug 31, 2011 | 0.25 |
| Aug 30, 2011 | 0.24 |
| Aug 29, 2011 | 0.24 |
| Aug 26, 2011 | 0.23 |
| Aug 25, 2011 | 0.23 |
| Aug 24, 2011 | 0.23 |
| Aug 23, 2011 | 0.23 |
| Aug 22, 2011 | 0.23 |
| Aug 19, 2011 | 0.23 |
| Aug 18, 2011 | 0.24 |
| Aug 17, 2011 | 0.25 |
| Aug 16, 2011 | 0.25 |
| Aug 15, 2011 | 0.25 |
| Aug 12, 2011 | 0.25 |
| Aug 11, 2011 | 0.25 |
| Aug 10, 2011 | 0.24 |
| Aug 9, 2011 | 0.25 |
| Aug 8, 2011 | 0.23 |
| Aug 5, 2011 | 0.25 |
| Aug 4, 2011 | 0.25 |
| Aug 3, 2011 | 0.27 |
| Aug 2, 2011 | 0.27 |
| Aug 1, 2011 | 0.28 |
| Jul 29, 2011 | 0.29 |
| Jul 28, 2011 | 0.29 |
| Jul 27, 2011 | 0.29 |
| Jul 26, 2011 | 0.30 |
| Jul 25, 2011 | 0.30 |
| Jul 22, 2011 | 0.30 |
| Jul 21, 2011 | 0.30 |
| Jul 20, 2011 | 0.29 |
| Jul 19, 2011 | 0.29 |
| Jul 18, 2011 | 0.28 |
| Jul 15, 2011 | 0.29 |
| Jul 14, 2011 | 0.29 |
| Jul 13, 2011 | 0.30 |
| Jul 12, 2011 | 0.29 |
| Jul 11, 2011 | 0.29 |
| Jul 8, 2011 | 0.31 |
| Jul 7, 2011 | 0.31 |
| Jul 6, 2011 | 0.30 |
| Jul 5, 2011 | 0.31 |
| Jul 1, 2011 | 0.30 |
| Jun 30, 2011 | 0.30 |
| Jun 29, 2011 | 0.30 |
| Jun 28, 2011 | 0.29 |
| Jun 27, 2011 | 0.28 |
| Jun 24, 2011 | 0.28 |
| Jun 23, 2011 | 0.28 |
| Jun 22, 2011 | 0.28 |
| Jun 21, 2011 | 0.28 |
| Jun 20, 2011 | 0.27 |
| Jun 17, 2011 | 0.27 |
| Jun 16, 2011 | 0.27 |
| Jun 15, 2011 | 0.28 |
| Jun 14, 2011 | 0.28 |
| Jun 13, 2011 | 0.28 |
| Jun 10, 2011 | 0.28 |
| Jun 9, 2011 | 0.29 |
| Jun 8, 2011 | 0.28 |
| Jun 7, 2011 | 0.29 |
| Jun 6, 2011 | 0.29 |
| Jun 3, 2011 | 0.29 |
| Jun 2, 2011 | 0.29 |
| Jun 1, 2011 | 0.30 |
| May 31, 2011 | 0.31 |
| May 27, 2011 | 0.30 |
| May 26, 2011 | 0.30 |
| May 25, 2011 | 0.30 |
| May 24, 2011 | 0.29 |
| May 23, 2011 | 0.29 |
| May 20, 2011 | 0.30 |
| May 19, 2011 | 0.30 |
| May 18, 2011 | 0.30 |
| May 17, 2011 | 0.30 |
| May 16, 2011 | 0.30 |
| May 13, 2011 | 0.30 |
| May 12, 2011 | 0.31 |
| May 11, 2011 | 0.31 |
| May 10, 2011 | 0.31 |
| May 9, 2011 | 0.30 |
| May 6, 2011 | 0.30 |
| May 5, 2011 | 0.30 |
| May 4, 2011 | 0.30 |
| May 3, 2011 | 0.31 |
| May 2, 2011 | 0.32 |
| Apr 29, 2011 | 0.32 |
| Apr 28, 2011 | 0.32 |
| Apr 27, 2011 | 0.32 |
| Apr 26, 2011 | 0.31 |
| Apr 25, 2011 | 0.31 |
| Apr 21, 2011 | 0.31 |
| Apr 20, 2011 | 0.31 |
| Apr 19, 2011 | 0.30 |
| Apr 18, 2011 | 0.30 |
| Apr 15, 2011 | 0.30 |
| Apr 14, 2011 | 0.31 |
| Apr 13, 2011 | 0.30 |
| Apr 12, 2011 | 0.30 |
| Apr 11, 2011 | 0.30 |
| Apr 8, 2011 | 0.30 |
| Apr 7, 2011 | 0.30 |
| Apr 6, 2011 | 0.30 |
| Apr 5, 2011 | 0.30 |
| Apr 4, 2011 | 0.30 |
| Apr 1, 2011 | 0.30 |
| Mar 31, 2011 | 0.30 |
| Mar 30, 2011 | 0.32 |
| Mar 29, 2011 | 0.31 |
| Mar 28, 2011 | 0.30 |
| Mar 25, 2011 | 0.32 |
| Mar 24, 2011 | 0.32 |
| Mar 23, 2011 | 0.31 |
| Mar 22, 2011 | 0.32 |
| Mar 21, 2011 | 0.32 |
| Mar 18, 2011 | 0.32 |
| Mar 17, 2011 | 0.31 |
| Mar 16, 2011 | 0.30 |
| Mar 15, 2011 | 0.31 |
| Mar 14, 2011 | 0.32 |
| Mar 11, 2011 | 0.33 |
| Mar 10, 2011 | 0.33 |
| Mar 9, 2011 | 0.34 |
| Mar 8, 2011 | 0.33 |
| Mar 7, 2011 | 0.33 |
| Mar 4, 2011 | 0.33 |
| Mar 3, 2011 | 0.34 |
| Mar 2, 2011 | 0.33 |
| Mar 1, 2011 | 0.33 |
| Feb 28, 2011 | 0.34 |
| Feb 25, 2011 | 0.34 |
| Feb 24, 2011 | 0.33 |
| Feb 23, 2011 | 0.33 |
| Feb 22, 2011 | 0.34 |
| Feb 18, 2011 | 0.36 |
| Feb 17, 2011 | 0.35 |
| Feb 16, 2011 | 0.35 |
| Feb 15, 2011 | 0.34 |
| Feb 14, 2011 | 0.34 |
| Feb 11, 2011 | 0.34 |
| Feb 10, 2011 | 0.34 |
| Feb 9, 2011 | 0.35 |
| Feb 8, 2011 | 0.34 |
| Feb 7, 2011 | 0.34 |
| Feb 4, 2011 | 0.33 |
| Feb 3, 2011 | 0.33 |
| Feb 2, 2011 | 0.33 |
| Feb 1, 2011 | 0.33 |
| Jan 31, 2011 | 0.33 |
| Jan 28, 2011 | 0.32 |
| Jan 27, 2011 | 0.33 |
| Jan 26, 2011 | 0.33 |
| Jan 25, 2011 | 0.32 |
| Jan 24, 2011 | 0.32 |
| Jan 21, 2011 | 0.32 |
| Jan 20, 2011 | 0.32 |
| Jan 19, 2011 | 0.32 |
| Jan 18, 2011 | 0.33 |
| Jan 14, 2011 | 0.33 |
| Jan 13, 2011 | 0.32 |
| Jan 12, 2011 | 0.32 |
| Jan 11, 2011 | 0.32 |
| Jan 10, 2011 | 0.32 |
| Jan 7, 2011 | 0.32 |
| Jan 6, 2011 | 0.31 |
| Jan 5, 2011 | 0.31 |
| Jan 4, 2011 | 0.30 |
| Jan 3, 2011 | 0.30 |
| Dec 31, 2010 | 0.30 |
| Dec 30, 2010 | 0.20 |
| Dec 29, 2010 | 0.20 |
| Dec 28, 2010 | 0.20 |
| Dec 27, 2010 | 0.20 |
| Dec 23, 2010 | 0.20 |
| Dec 22, 2010 | 0.20 |
| Dec 21, 2010 | 0.20 |
| Dec 20, 2010 | 0.20 |
| Dec 17, 2010 | 0.20 |
| Dec 16, 2010 | 0.20 |
| Dec 15, 2010 | 0.20 |
| Dec 14, 2010 | 0.20 |
| Dec 13, 2010 | 0.20 |
| Dec 10, 2010 | 0.20 |
| Dec 9, 2010 | 0.20 |
| Dec 8, 2010 | 0.20 |
| Dec 7, 2010 | 0.20 |
| Dec 6, 2010 | 0.20 |
| Dec 3, 2010 | 0.20 |
| Dec 2, 2010 | 0.20 |
| Dec 1, 2010 | 0.19 |
| Nov 30, 2010 | 0.19 |
| Nov 29, 2010 | 0.19 |
| Nov 26, 2010 | 0.19 |
| Nov 24, 2010 | 0.19 |
| Nov 23, 2010 | 0.18 |
| Nov 22, 2010 | 0.19 |
| Nov 19, 2010 | 0.19 |
| Nov 18, 2010 | 0.19 |
| Nov 17, 2010 | 0.18 |
| Nov 16, 2010 | 0.18 |
| Nov 15, 2010 | 0.18 |
| Nov 12, 2010 | 0.18 |
| Nov 11, 2010 | 0.19 |
| Nov 10, 2010 | 0.18 |
| Nov 9, 2010 | 0.19 |
| Nov 8, 2010 | 0.20 |
| Nov 5, 2010 | 0.21 |
| Nov 4, 2010 | 0.21 |
| Nov 3, 2010 | 0.20 |
| Nov 2, 2010 | 0.20 |
| Nov 1, 2010 | 0.20 |
| Oct 29, 2010 | 0.20 |
| Oct 28, 2010 | 0.20 |
| Oct 27, 2010 | 0.20 |
| Oct 26, 2010 | 0.20 |
| Oct 25, 2010 | 0.20 |
| Oct 22, 2010 | 0.20 |
| Oct 21, 2010 | 0.20 |
| Oct 20, 2010 | 0.19 |
| Oct 19, 2010 | 0.19 |
| Oct 18, 2010 | 0.20 |
| Oct 15, 2010 | 0.20 |
| Oct 14, 2010 | 0.19 |
| Oct 13, 2010 | 0.19 |
| Oct 12, 2010 | 0.19 |
| Oct 11, 2010 | 0.19 |
| Oct 8, 2010 | 0.19 |
| Oct 7, 2010 | 0.19 |
| Oct 6, 2010 | 0.19 |
| Oct 5, 2010 | 0.19 |
| Oct 4, 2010 | 0.19 |
| Oct 1, 2010 | 0.19 |
| Sep 30, 2010 | 0.19 |
| Sep 29, 2010 | 0.21 |
| Sep 28, 2010 | 0.21 |
| Sep 27, 2010 | 0.20 |
| Sep 24, 2010 | 0.20 |
| Sep 23, 2010 | 0.20 |
| Sep 22, 2010 | 0.20 |
| Sep 21, 2010 | 0.20 |
| Sep 20, 2010 | 0.20 |
| Sep 17, 2010 | 0.20 |
| Sep 16, 2010 | 0.20 |
| Sep 15, 2010 | 0.20 |
| Sep 14, 2010 | 0.20 |
| Sep 13, 2010 | 0.20 |
| Sep 10, 2010 | 0.19 |
| Sep 9, 2010 | 0.19 |
| Sep 8, 2010 | 0.19 |
| Sep 7, 2010 | 0.19 |
| Sep 3, 2010 | 0.19 |
| Sep 2, 2010 | 0.19 |
| Sep 1, 2010 | 0.18 |
| Aug 31, 2010 | 0.17 |
| Aug 30, 2010 | 0.18 |
| Aug 27, 2010 | 0.18 |
| Aug 26, 2010 | 0.18 |
| Aug 25, 2010 | 0.18 |
| Aug 24, 2010 | 0.18 |
| Aug 23, 2010 | 0.18 |
| Aug 20, 2010 | 0.18 |
| Aug 19, 2010 | 0.18 |
| Aug 18, 2010 | 0.19 |
| Aug 17, 2010 | 0.19 |
| Aug 16, 2010 | 0.19 |
| Aug 13, 2010 | 0.19 |
| Aug 12, 2010 | 0.19 |
| Aug 11, 2010 | 0.19 |
| Aug 10, 2010 | 0.20 |
| Aug 9, 2010 | 0.20 |
| Aug 6, 2010 | 0.21 |
| Aug 5, 2010 | 0.20 |
| Aug 4, 2010 | 0.21 |
| Aug 3, 2010 | 0.20 |
| Aug 2, 2010 | 0.20 |
| Jul 30, 2010 | 0.20 |
| Jul 29, 2010 | 0.20 |
| Jul 28, 2010 | 0.20 |
| Jul 27, 2010 | 0.20 |
| Jul 26, 2010 | 0.21 |
| Jul 23, 2010 | 0.21 |
| Jul 22, 2010 | 0.20 |
| Jul 21, 2010 | 0.19 |
| Jul 20, 2010 | 0.19 |
| Jul 19, 2010 | 0.19 |
| Jul 16, 2010 | 0.19 |
| Jul 15, 2010 | 0.20 |
| Jul 14, 2010 | 0.20 |
| Jul 13, 2010 | 0.20 |
| Jul 12, 2010 | 0.19 |
| Jul 9, 2010 | 0.19 |
| Jul 8, 2010 | 0.19 |
| Jul 7, 2010 | 0.19 |
| Jul 6, 2010 | 0.18 |
| Jul 2, 2010 | 0.18 |
| Jul 1, 2010 | 0.18 |
| Jun 30, 2010 | 0.18 |
| Jun 29, 2010 | 0.24 |
| Jun 28, 2010 | 0.25 |
| Jun 25, 2010 | 0.25 |
| Jun 24, 2010 | 0.25 |
| Jun 23, 2010 | 0.25 |
| Jun 22, 2010 | 0.25 |
| Jun 21, 2010 | 0.25 |
| Jun 18, 2010 | 0.26 |
| Jun 17, 2010 | 0.26 |
| Jun 16, 2010 | 0.26 |
| Jun 15, 2010 | 0.27 |
| Jun 14, 2010 | 0.25 |
| Jun 11, 2010 | 0.25 |
| Jun 10, 2010 | 0.24 |
| Jun 9, 2010 | 0.23 |
| Jun 8, 2010 | 0.23 |
| Jun 7, 2010 | 0.23 |
| Jun 4, 2010 | 0.23 |
| Jun 3, 2010 | 0.24 |
| Jun 2, 2010 | 0.24 |
| Jun 1, 2010 | 0.23 |
| May 28, 2010 | 0.23 |
| May 27, 2010 | 0.23 |
| May 26, 2010 | 0.22 |
| May 25, 2010 | 0.22 |
| May 24, 2010 | 0.22 |
| May 21, 2010 | 0.23 |
| May 20, 2010 | 0.22 |
| May 19, 2010 | 0.23 |
| May 18, 2010 | 0.23 |
| May 17, 2010 | 0.24 |
| May 14, 2010 | 0.24 |
| May 13, 2010 | 0.24 |
| May 12, 2010 | 0.25 |
| May 11, 2010 | 0.24 |
| May 10, 2010 | 0.24 |
| May 7, 2010 | 0.22 |
| May 6, 2010 | 0.23 |
| May 5, 2010 | 0.24 |
| May 4, 2010 | 0.25 |
| May 3, 2010 | 0.26 |
| Apr 30, 2010 | 0.26 |
| Apr 29, 2010 | 0.26 |
| Apr 28, 2010 | 0.24 |
| Apr 27, 2010 | 0.24 |
| Apr 26, 2010 | 0.25 |
| Apr 23, 2010 | 0.25 |
| Apr 22, 2010 | 0.25 |
| Apr 21, 2010 | 0.24 |
| Apr 20, 2010 | 0.23 |
| Apr 19, 2010 | 0.23 |
| Apr 16, 2010 | 0.23 |
| Apr 15, 2010 | 0.24 |
| Apr 14, 2010 | 0.24 |
| Apr 13, 2010 | 0.24 |
| Apr 12, 2010 | 0.24 |
| Apr 9, 2010 | 0.24 |
| Apr 8, 2010 | 0.23 |
| Apr 7, 2010 | 0.23 |
| Apr 6, 2010 | 0.24 |
| Apr 5, 2010 | 0.23 |
| Apr 1, 2010 | 0.23 |
| Mar 31, 2010 | 0.23 |
| Mar 30, 2010 | 0.27 |
| Mar 29, 2010 | 0.27 |
| Mar 26, 2010 | 0.27 |
| Mar 25, 2010 | 0.27 |
| Mar 24, 2010 | 0.26 |
| Mar 23, 2010 | 0.27 |
| Mar 22, 2010 | 0.27 |
| Mar 19, 2010 | 0.27 |
| Mar 18, 2010 | 0.27 |
| Mar 17, 2010 | 0.27 |
| Mar 16, 2010 | 0.26 |
| Mar 15, 2010 | 0.26 |
| Mar 12, 2010 | 0.26 |
| Mar 11, 2010 | 0.26 |
| Mar 10, 2010 | 0.26 |
| Mar 9, 2010 | 0.25 |
| Mar 8, 2010 | 0.25 |
| Mar 5, 2010 | 0.26 |
| Mar 4, 2010 | 0.25 |
| Mar 3, 2010 | 0.25 |
| Mar 2, 2010 | 0.25 |
| Mar 1, 2010 | 0.25 |
| Feb 26, 2010 | 0.25 |
| Feb 25, 2010 | 0.25 |
| Feb 24, 2010 | 0.24 |
| Feb 23, 2010 | 0.24 |
| Feb 22, 2010 | 0.25 |
| Feb 19, 2010 | 0.25 |
| Feb 18, 2010 | 0.25 |
| Feb 17, 2010 | 0.25 |
| Feb 16, 2010 | 0.25 |
| Feb 12, 2010 | 0.25 |
| Feb 11, 2010 | 0.25 |
| Feb 10, 2010 | 0.25 |
| Feb 9, 2010 | 0.25 |
| Feb 8, 2010 | 0.24 |
| Feb 5, 2010 | 0.24 |
| Feb 4, 2010 | 0.24 |
| Feb 3, 2010 | 0.25 |
| Feb 2, 2010 | 0.25 |
| Feb 1, 2010 | 0.25 |
| Jan 29, 2010 | 0.25 |
| Jan 28, 2010 | 0.25 |
| Jan 27, 2010 | 0.26 |
| Jan 26, 2010 | 0.26 |
| Jan 25, 2010 | 0.26 |
| Jan 22, 2010 | 0.25 |
| Jan 21, 2010 | 0.26 |
| Jan 20, 2010 | 0.27 |
| Jan 19, 2010 | 0.27 |
| Jan 15, 2010 | 0.26 |
| Jan 14, 2010 | 0.26 |
| Jan 13, 2010 | 0.26 |
| Jan 12, 2010 | 0.26 |
| Jan 11, 2010 | 0.26 |
| Jan 8, 2010 | 0.26 |
| Jan 7, 2010 | 0.25 |
| Jan 6, 2010 | 0.25 |
| Jan 5, 2010 | 0.25 |
| Jan 4, 2010 | 0.25 |
| Dec 31, 2009 | 0.25 |
| Dec 30, 2009 | 0.87 |
| Dec 29, 2009 | 0.87 |
| Dec 28, 2009 | 0.88 |
| Dec 24, 2009 | 0.87 |
| Dec 23, 2009 | 0.87 |
| Dec 22, 2009 | 0.86 |
| Dec 21, 2009 | 0.87 |
| Dec 18, 2009 | 0.85 |
| Dec 17, 2009 | 0.86 |
| Dec 16, 2009 | 0.88 |
| Dec 15, 2009 | 0.88 |
| Dec 14, 2009 | 0.89 |
| Dec 11, 2009 | 0.89 |
| Dec 10, 2009 | 0.88 |
| Dec 9, 2009 | 0.87 |
| Dec 8, 2009 | 0.86 |
| Dec 7, 2009 | 0.86 |
| Dec 4, 2009 | 0.87 |
| Dec 3, 2009 | 0.87 |
| Dec 2, 2009 | 0.86 |
| Dec 1, 2009 | 0.86 |
| Nov 30, 2009 | 0.85 |
| Nov 27, 2009 | 0.84 |
| Nov 25, 2009 | 0.86 |
| Nov 24, 2009 | 0.85 |
| Nov 23, 2009 | 0.85 |
| Nov 20, 2009 | 0.83 |
| Nov 19, 2009 | 0.85 |
| Nov 18, 2009 | 0.86 |
| Nov 17, 2009 | 0.88 |
| Nov 16, 2009 | 0.87 |
| Nov 13, 2009 | 0.87 |
| Nov 12, 2009 | 0.84 |
| Nov 11, 2009 | 0.84 |
| Nov 10, 2009 | 0.84 |
| Nov 9, 2009 | 0.86 |
| Nov 6, 2009 | 0.83 |
| Nov 5, 2009 | 0.83 |
| Nov 4, 2009 | 0.81 |
| Nov 3, 2009 | 0.80 |
| Nov 2, 2009 | 0.79 |
| Oct 30, 2009 | 0.77 |
| Oct 29, 2009 | 0.80 |
| Oct 28, 2009 | 0.75 |
| Oct 27, 2009 | 0.78 |
| Oct 26, 2009 | 0.79 |
| Oct 23, 2009 | 0.80 |
| Oct 22, 2009 | 0.83 |
| Oct 21, 2009 | 0.84 |
| Oct 20, 2009 | 0.83 |
| Oct 19, 2009 | 0.85 |
| Oct 16, 2009 | 0.83 |
| Oct 15, 2009 | 0.85 |
| Oct 14, 2009 | 0.82 |
| Oct 13, 2009 | 0.80 |
| Oct 12, 2009 | 0.79 |
| Oct 9, 2009 | 0.80 |
| Oct 8, 2009 | 0.79 |
| Oct 7, 2009 | 0.80 |
| Oct 6, 2009 | 0.78 |
| Oct 5, 2009 | 0.76 |
| Oct 2, 2009 | 0.75 |
| Oct 1, 2009 | 0.77 |
| Sep 30, 2009 | 0.79 |
| Sep 29, 2009 | 0.59 |
| Sep 28, 2009 | 0.58 |
| Sep 25, 2009 | 0.58 |
| Sep 24, 2009 | 0.58 |
| Sep 23, 2009 | 0.60 |
| Sep 22, 2009 | 0.61 |
| Sep 21, 2009 | 0.59 |
| Sep 18, 2009 | 0.61 |
| Sep 17, 2009 | 0.61 |
| Sep 16, 2009 | 0.62 |
| Sep 15, 2009 | 0.59 |
| Sep 14, 2009 | 0.59 |
| Sep 11, 2009 | 0.60 |
| Sep 10, 2009 | 0.60 |
| Sep 9, 2009 | 0.60 |
| Sep 8, 2009 | 0.60 |
| Sep 4, 2009 | 0.55 |
| Sep 3, 2009 | 0.55 |
| Sep 2, 2009 | 0.53 |
| Sep 1, 2009 | 0.54 |
| Aug 31, 2009 | 0.56 |
| Aug 28, 2009 | 0.56 |
| Aug 27, 2009 | 0.56 |
| Aug 26, 2009 | 0.56 |
| Aug 25, 2009 | 0.57 |
| Aug 24, 2009 | 0.57 |
| Aug 21, 2009 | 0.58 |
| Aug 20, 2009 | 0.55 |
| Aug 19, 2009 | 0.55 |
| Aug 18, 2009 | 0.54 |
| Aug 17, 2009 | 0.52 |
| Aug 14, 2009 | 0.54 |
| Aug 13, 2009 | 0.54 |
| Aug 12, 2009 | 0.54 |
| Aug 11, 2009 | 0.54 |
| Aug 10, 2009 | 0.56 |
| Aug 7, 2009 | 0.56 |
| Aug 6, 2009 | 0.56 |
| Aug 5, 2009 | 0.56 |
| Aug 4, 2009 | 0.53 |
| Aug 3, 2009 | 0.53 |
| Jul 31, 2009 | 0.51 |
| Jul 30, 2009 | 0.49 |
| Jul 29, 2009 | 0.48 |
| Jul 28, 2009 | 0.47 |
| Jul 27, 2009 | 0.48 |
| Jul 24, 2009 | 0.48 |
| Jul 23, 2009 | 0.48 |
| Jul 22, 2009 | 0.47 |
| Jul 21, 2009 | 0.47 |
| Jul 20, 2009 | 0.48 |
| Jul 17, 2009 | 0.46 |
| Jul 16, 2009 | 0.47 |
| Jul 15, 2009 | 0.47 |
| Jul 14, 2009 | 0.46 |
| Jul 13, 2009 | 0.45 |
| Jul 10, 2009 | 0.44 |
| Jul 9, 2009 | 0.44 |
| Jul 8, 2009 | 0.43 |
| Jul 7, 2009 | 0.44 |
| Jul 6, 2009 | 0.45 |
| Jul 2, 2009 | 0.46 |
| Jul 1, 2009 | 0.47 |
| Jun 30, 2009 | 0.46 |
| Jun 29, 2009 | 0.47 |
| Jun 26, 2009 | 0.45 |
| Jun 25, 2009 | 0.46 |
| Jun 24, 2009 | 0.45 |
| Jun 23, 2009 | 0.44 |
| Jun 22, 2009 | 0.43 |
| Jun 19, 2009 | 0.45 |
| Jun 18, 2009 | 0.43 |
| Jun 17, 2009 | 0.45 |
| Jun 16, 2009 | 0.46 |
| Jun 15, 2009 | 0.46 |
| Jun 12, 2009 | 0.48 |
| Jun 11, 2009 | 0.49 |
| Jun 10, 2009 | 0.48 |
| Jun 9, 2009 | 0.48 |
| Jun 8, 2009 | 0.48 |
| Jun 5, 2009 | 0.48 |
| Jun 4, 2009 | 0.48 |
| Jun 3, 2009 | 0.48 |
| Jun 2, 2009 | 0.49 |
| Jun 1, 2009 | 0.49 |
| May 29, 2009 | 0.47 |
| May 28, 2009 | 0.47 |
| May 27, 2009 | 0.47 |
| May 26, 2009 | 0.45 |
| May 22, 2009 | 0.44 |
| May 21, 2009 | 0.45 |
| May 20, 2009 | 0.45 |
| May 19, 2009 | 0.45 |
| May 18, 2009 | 0.44 |
| May 15, 2009 | 0.43 |
| May 14, 2009 | 0.44 |
| May 13, 2009 | 0.42 |
| May 12, 2009 | 0.46 |
| May 11, 2009 | 0.44 |
| May 8, 2009 | 0.45 |
| May 7, 2009 | 0.46 |
| May 6, 2009 | 0.47 |
| May 5, 2009 | 0.45 |
| May 4, 2009 | 0.43 |
| May 1, 2009 | 0.42 |
| Apr 30, 2009 | 0.42 |
| Apr 29, 2009 | 0.43 |
| Apr 28, 2009 | 0.41 |
| Apr 27, 2009 | 0.41 |
| Apr 24, 2009 | 0.44 |
| Apr 23, 2009 | 0.42 |
| Apr 22, 2009 | 0.39 |
| Apr 21, 2009 | 0.41 |
| Apr 20, 2009 | 0.39 |
| Apr 17, 2009 | 0.43 |
| Apr 16, 2009 | 0.43 |
| Apr 15, 2009 | 0.41 |
| Apr 14, 2009 | 0.39 |
| Apr 13, 2009 | 0.39 |
| Apr 9, 2009 | 0.39 |
| Apr 8, 2009 | 0.37 |
| Apr 7, 2009 | 0.37 |
| Apr 6, 2009 | 0.39 |
| Apr 3, 2009 | 0.41 |
| Apr 2, 2009 | 0.39 |
| Apr 1, 2009 | 0.36 |
| Mar 31, 2009 | 0.33 |