GreenTree Hospitality (GHG) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.01 |
| May 21, 2026 | -1.02 |
| May 20, 2026 | -1.03 |
| May 19, 2026 | -1.04 |
| May 18, 2026 | -1.06 |
| May 15, 2026 | -1.03 |
| May 14, 2026 | -1.08 |
| May 13, 2026 | -1.06 |
| May 12, 2026 | -1.08 |
| May 11, 2026 | -1.08 |
| May 8, 2026 | -1.10 |
| May 7, 2026 | -1.09 |
| May 6, 2026 | -1.10 |
| May 5, 2026 | -1.11 |
| May 4, 2026 | -1.11 |
| May 1, 2026 | -1.11 |
| Apr 30, 2026 | -1.09 |
| Apr 29, 2026 | -1.11 |
| Apr 28, 2026 | -1.15 |
| Apr 27, 2026 | -1.10 |
| Apr 24, 2026 | -1.12 |
| Apr 23, 2026 | -1.11 |
| Apr 22, 2026 | -1.14 |
| Apr 21, 2026 | -1.15 |
| Apr 20, 2026 | -1.12 |
| Apr 17, 2026 | -1.15 |
| Apr 16, 2026 | -1.14 |
| Apr 15, 2026 | -1.17 |
| Apr 14, 2026 | -1.15 |
| Apr 13, 2026 | -1.16 |
| Apr 10, 2026 | -1.13 |
| Apr 9, 2026 | -1.11 |
| Apr 8, 2026 | -1.10 |
| Apr 7, 2026 | -1.12 |
| Apr 6, 2026 | -1.13 |
| Apr 2, 2026 | -1.10 |
| Apr 1, 2026 | -1.12 |
| Mar 31, 2026 | -1.13 |
| Mar 30, 2026 | -1.08 |
| Mar 27, 2026 | -1.06 |
| Mar 26, 2026 | -1.05 |
| Mar 25, 2026 | -1.10 |
| Mar 24, 2026 | -1.14 |
| Mar 23, 2026 | -1.10 |
| Mar 20, 2026 | -1.10 |
| Mar 19, 2026 | -1.11 |
| Mar 18, 2026 | -1.12 |
| Mar 17, 2026 | -1.14 |
| Mar 16, 2026 | -1.13 |
| Mar 13, 2026 | -1.19 |
| Mar 12, 2026 | -1.21 |
| Mar 11, 2026 | -1.20 |
| Mar 10, 2026 | -1.21 |
| Mar 9, 2026 | -1.20 |
| Mar 6, 2026 | -1.20 |
| Mar 5, 2026 | -1.20 |
| Mar 4, 2026 | -1.23 |
| Mar 3, 2026 | -1.23 |
| Mar 2, 2026 | -1.22 |
| Feb 27, 2026 | -1.24 |
| Feb 26, 2026 | -1.21 |
| Feb 25, 2026 | -1.23 |
| Feb 24, 2026 | -1.23 |
| Feb 23, 2026 | -1.22 |
| Feb 20, 2026 | -1.27 |
| Feb 19, 2026 | -1.25 |
| Feb 18, 2026 | -1.29 |
| Feb 17, 2026 | -1.29 |
| Feb 13, 2026 | -1.26 |
| Feb 12, 2026 | -1.27 |
| Feb 11, 2026 | -1.29 |
| Feb 10, 2026 | -1.34 |
| Feb 9, 2026 | -1.31 |
| Feb 6, 2026 | -1.33 |
| Feb 5, 2026 | -1.30 |
| Feb 4, 2026 | -1.31 |
| Feb 3, 2026 | -1.33 |
| Feb 2, 2026 | -1.36 |
| Jan 30, 2026 | -1.37 |
| Jan 29, 2026 | -1.39 |
| Jan 28, 2026 | -1.40 |
| Jan 27, 2026 | -1.42 |
| Jan 26, 2026 | -1.40 |
| Jan 23, 2026 | -1.41 |
| Jan 22, 2026 | -1.47 |
| Jan 21, 2026 | -1.44 |
| Jan 20, 2026 | -1.41 |
| Jan 16, 2026 | -1.47 |
| Jan 15, 2026 | -1.46 |
| Jan 14, 2026 | -1.49 |
| Jan 13, 2026 | -1.50 |
| Jan 12, 2026 | -1.48 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.56 |
| Jan 7, 2026 | -1.49 |
| Jan 6, 2026 | -1.50 |
| Jan 5, 2026 | -1.54 |
| Jan 2, 2026 | -1.53 |
| Dec 31, 2025 | -1.52 |
| Jun 27, 2025 | -15.14 |
| Jun 26, 2025 | -14.86 |
| Jun 25, 2025 | -14.68 |
| Jun 24, 2025 | -14.64 |
| Jun 23, 2025 | -14.28 |
| Jun 20, 2025 | -14.93 |
| Jun 18, 2025 | -14.64 |
| Jun 17, 2025 | -14.50 |
| Jun 16, 2025 | -14.43 |
| Jun 13, 2025 | -14.71 |
| Jun 12, 2025 | -14.64 |
| Jun 11, 2025 | -14.86 |
| Jun 10, 2025 | -15.43 |
| Jun 9, 2025 | -15.36 |
| Jun 6, 2025 | -15.14 |
| Jun 5, 2025 | -14.71 |
| Jun 4, 2025 | -15.00 |
| Jun 3, 2025 | -14.35 |
| Jun 2, 2025 | -14.21 |
| May 30, 2025 | -14.21 |
| May 29, 2025 | -14.21 |
| May 28, 2025 | -14.35 |
| May 27, 2025 | -14.21 |
| May 23, 2025 | -14.28 |
| May 22, 2025 | -14.43 |
| May 21, 2025 | -14.00 |
| May 20, 2025 | -14.57 |
| May 19, 2025 | -14.28 |
| May 16, 2025 | -14.57 |
| May 15, 2025 | -14.93 |
| May 14, 2025 | -15.36 |
| May 13, 2025 | -15.43 |
| May 12, 2025 | -14.93 |
| May 9, 2025 | -14.28 |
| May 8, 2025 | -14.50 |
| May 7, 2025 | -14.00 |
| May 6, 2025 | -14.75 |
| May 5, 2025 | -15.00 |
| May 2, 2025 | -15.07 |
| May 1, 2025 | -15.65 |
| Apr 30, 2025 | -14.64 |
| Apr 29, 2025 | -14.71 |
| Apr 28, 2025 | -14.86 |
| Apr 25, 2025 | -15.14 |
| Apr 24, 2025 | -15.14 |
| Apr 23, 2025 | -15.36 |
| Apr 22, 2025 | -15.72 |
| Apr 21, 2025 | -15.29 |
| Apr 17, 2025 | -14.78 |
| Apr 16, 2025 | -15.79 |
| Apr 15, 2025 | -15.75 |
| Apr 14, 2025 | -15.61 |
| Apr 11, 2025 | -15.39 |
| Apr 10, 2025 | -15.22 |
| Apr 9, 2025 | -15.22 |
| Apr 8, 2025 | -16.04 |
| Apr 7, 2025 | -15.86 |
| Apr 4, 2025 | -16.51 |
| Apr 3, 2025 | -17.15 |
| Apr 2, 2025 | -17.87 |
| Apr 1, 2025 | -17.66 |
| Mar 31, 2025 | -17.37 |
| Mar 28, 2025 | -17.87 |
| Mar 27, 2025 | -18.23 |
| Mar 26, 2025 | -18.45 |
| Mar 25, 2025 | -18.66 |
| Mar 24, 2025 | -18.45 |
| Mar 21, 2025 | -18.30 |
| Mar 20, 2025 | -18.59 |
| Mar 19, 2025 | -19.16 |
| Mar 18, 2025 | -19.45 |
| Mar 17, 2025 | -19.22 |
| Mar 14, 2025 | -18.01 |
| Mar 13, 2025 | -18.45 |
| Mar 12, 2025 | -17.80 |
| Mar 11, 2025 | -17.58 |
| Mar 10, 2025 | -18.09 |
| Mar 7, 2025 | -18.37 |
| Mar 6, 2025 | -19.02 |
| Mar 5, 2025 | -19.38 |
| Mar 4, 2025 | -19.09 |
| Mar 3, 2025 | -19.81 |
| Feb 28, 2025 | -19.45 |
| Feb 27, 2025 | -19.52 |
| Feb 26, 2025 | -19.81 |
| Feb 25, 2025 | -19.84 |
| Feb 24, 2025 | -20.24 |
| Feb 21, 2025 | -20.81 |
| Feb 20, 2025 | -21.24 |
| Feb 19, 2025 | -21.67 |
| Feb 18, 2025 | -21.82 |
| Feb 14, 2025 | -20.45 |
| Feb 13, 2025 | -19.31 |
| Feb 12, 2025 | -19.74 |
| Feb 11, 2025 | -18.95 |
| Feb 10, 2025 | -19.67 |
| Feb 7, 2025 | -19.74 |
| Feb 6, 2025 | -18.80 |
| Feb 5, 2025 | -18.79 |
| Feb 4, 2025 | -19.38 |
| Feb 3, 2025 | -19.09 |
| Jan 31, 2025 | -19.67 |
| Jan 30, 2025 | -19.74 |
| Jan 29, 2025 | -19.74 |
| Jan 28, 2025 | -19.31 |
| Jan 27, 2025 | -19.52 |
| Jan 24, 2025 | -19.02 |
| Jan 23, 2025 | -18.66 |
| Jan 22, 2025 | -18.09 |
| Jan 21, 2025 | -18.09 |
| Jan 17, 2025 | -17.73 |
| Jan 16, 2025 | -17.26 |
| Jan 15, 2025 | -17.51 |
| Jan 14, 2025 | -17.44 |
| Jan 13, 2025 | -16.94 |
| Jan 10, 2025 | -17.23 |
| Jan 8, 2025 | -17.08 |
| Jan 7, 2025 | -17.30 |
| Jan 6, 2025 | -17.40 |
| Jan 3, 2025 | -17.94 |
| Jan 2, 2025 | -18.16 |
| Dec 31, 2024 | -18.37 |
| Mar 28, 2024 | 0.91 |
| Mar 27, 2024 | 0.90 |
| Mar 26, 2024 | 0.93 |
| Mar 25, 2024 | 0.95 |
| Mar 22, 2024 | 0.95 |
| Mar 21, 2024 | 0.95 |
| Mar 20, 2024 | 0.95 |
| Mar 19, 2024 | 0.96 |
| Mar 18, 2024 | 0.93 |
| Mar 15, 2024 | 0.92 |
| Mar 14, 2024 | 0.91 |
| Mar 13, 2024 | 0.94 |
| Mar 12, 2024 | 0.94 |
| Mar 11, 2024 | 0.95 |
| Mar 8, 2024 | 0.94 |
| Mar 7, 2024 | 0.90 |
| Mar 6, 2024 | 0.94 |
| Mar 5, 2024 | 0.91 |
| Mar 4, 2024 | 0.92 |
| Mar 1, 2024 | 0.95 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 0.95 |
| Feb 27, 2024 | 0.94 |
| Feb 26, 2024 | 0.91 |
| Feb 23, 2024 | 0.91 |
| Feb 22, 2024 | 0.93 |
| Feb 21, 2024 | 0.92 |
| Feb 20, 2024 | 0.93 |
| Feb 16, 2024 | 0.94 |
| Feb 15, 2024 | 0.90 |
| Feb 14, 2024 | 0.90 |
| Feb 13, 2024 | 0.90 |
| Feb 12, 2024 | 0.91 |
| Feb 9, 2024 | 0.89 |
| Feb 8, 2024 | 0.88 |
| Feb 7, 2024 | 0.91 |
| Feb 6, 2024 | 0.91 |
| Feb 5, 2024 | 0.86 |
| Feb 2, 2024 | 0.88 |
| Feb 1, 2024 | 0.93 |
| Jan 31, 2024 | 0.89 |
| Jan 30, 2024 | 0.90 |
| Jan 29, 2024 | 0.94 |
| Jan 26, 2024 | 0.95 |
| Jan 25, 2024 | 0.94 |
| Jan 24, 2024 | 0.96 |
| Jan 23, 2024 | 0.93 |
| Jan 22, 2024 | 0.93 |
| Jan 19, 2024 | 0.93 |
| Jan 18, 2024 | 0.92 |
| Jan 17, 2024 | 0.89 |
| Jan 16, 2024 | 0.91 |
| Jan 12, 2024 | 0.93 |
| Jan 11, 2024 | 0.92 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.91 |
| Jan 8, 2024 | 1.01 |
| Jan 5, 2024 | 1.00 |
| Jan 4, 2024 | 0.99 |
| Jan 3, 2024 | 1.05 |
| Jan 2, 2024 | 1.07 |
| Mar 30, 2023 | 1.06 |
| Mar 29, 2023 | 1.08 |
| Mar 28, 2023 | 1.04 |
| Mar 27, 2023 | 1.03 |
| Mar 24, 2023 | 1.00 |
| Mar 23, 2023 | 1.05 |
| Mar 22, 2023 | 1.01 |
| Mar 21, 2023 | 1.01 |
| Mar 20, 2023 | 0.96 |
| Mar 17, 2023 | 0.98 |
| Mar 16, 2023 | 0.98 |
| Mar 15, 2023 | 0.97 |
| Mar 14, 2023 | 0.99 |
| Mar 13, 2023 | 0.97 |
| Mar 10, 2023 | 0.96 |
| Mar 9, 2023 | 0.97 |
| Mar 8, 2023 | 1.00 |
| Mar 7, 2023 | 0.97 |
| Mar 6, 2023 | 0.99 |
| Mar 3, 2023 | 0.99 |
| Mar 2, 2023 | 1.00 |
| Mar 1, 2023 | 0.98 |
| Feb 28, 2023 | 0.92 |
| Feb 27, 2023 | 0.94 |
| Feb 24, 2023 | 0.91 |
| Feb 23, 2023 | 0.91 |
| Feb 22, 2023 | 0.95 |
| Feb 21, 2023 | 0.92 |
| Feb 17, 2023 | 0.94 |
| Feb 16, 2023 | 0.96 |
| Feb 15, 2023 | 0.94 |
| Feb 14, 2023 | 0.94 |
| Feb 13, 2023 | 0.96 |
| Feb 10, 2023 | 0.91 |
| Feb 9, 2023 | 0.95 |
| Feb 8, 2023 | 0.95 |
| Feb 7, 2023 | 0.96 |
| Feb 6, 2023 | 0.94 |
| Feb 3, 2023 | 0.99 |
| Feb 2, 2023 | 1.02 |
| Feb 1, 2023 | 1.01 |
| Jan 31, 2023 | 0.97 |
| Jan 30, 2023 | 1.01 |
| Jan 27, 2023 | 1.05 |
| Jan 26, 2023 | 1.04 |
| Jan 25, 2023 | 1.02 |
| Jan 24, 2023 | 1.01 |
| Jan 23, 2023 | 1.10 |
| Jan 20, 2023 | 0.98 |
| Jan 19, 2023 | 0.95 |
| Jan 18, 2023 | 0.95 |
| Jan 17, 2023 | 0.95 |
| Jan 13, 2023 | 0.92 |
| Jan 12, 2023 | 0.90 |
| Jan 11, 2023 | 0.91 |
| Jan 10, 2023 | 0.90 |
| Jan 9, 2023 | 0.91 |
| Jan 6, 2023 | 0.90 |
| Jan 5, 2023 | 0.88 |
| Jan 4, 2023 | 0.85 |
| Jan 3, 2023 | 0.81 |
| Jun 29, 2022 | 0.68 |
| Jun 28, 2022 | 0.71 |
| Jun 27, 2022 | 0.68 |
| Jun 24, 2022 | 0.69 |
| Jun 23, 2022 | 0.69 |
| Jun 22, 2022 | 0.69 |
| Jun 21, 2022 | 0.66 |
| Jun 17, 2022 | 0.62 |
| Jun 16, 2022 | 0.62 |
| Jun 15, 2022 | 0.65 |
| Jun 14, 2022 | 0.62 |
| Jun 13, 2022 | 0.64 |
| Jun 10, 2022 | 0.68 |
| Jun 9, 2022 | 0.68 |
| Jun 8, 2022 | 0.69 |
| Jun 7, 2022 | 0.69 |
| Jun 6, 2022 | 0.73 |
| Jun 3, 2022 | 0.66 |
| Jun 2, 2022 | 0.68 |
| Jun 1, 2022 | 0.69 |
| May 31, 2022 | 0.74 |
| May 27, 2022 | 0.70 |
| May 26, 2022 | 0.73 |
| May 25, 2022 | 0.74 |
| May 24, 2022 | 0.69 |
| May 23, 2022 | 0.71 |
| May 20, 2022 | 0.69 |
| May 19, 2022 | 0.69 |
| May 18, 2022 | 0.69 |
| May 17, 2022 | 0.69 |
| May 16, 2022 | 0.69 |
| May 13, 2022 | 0.69 |
| May 12, 2022 | 0.68 |
| May 11, 2022 | 0.70 |
| May 10, 2022 | 0.65 |
| May 9, 2022 | 0.57 |
| May 6, 2022 | 0.65 |
| May 5, 2022 | 0.68 |
| May 4, 2022 | 0.69 |
| May 3, 2022 | 0.72 |
| May 2, 2022 | 0.73 |
| Apr 29, 2022 | 0.71 |
| Apr 28, 2022 | 0.79 |
| Apr 27, 2022 | 0.70 |
| Apr 26, 2022 | 0.68 |
| Apr 25, 2022 | 0.71 |
| Apr 22, 2022 | 0.71 |
| Apr 21, 2022 | 0.72 |
| Apr 20, 2022 | 0.78 |
| Apr 19, 2022 | 0.82 |
| Apr 18, 2022 | 0.86 |
| Apr 14, 2022 | 0.89 |
| Apr 13, 2022 | 0.87 |
| Apr 12, 2022 | 0.86 |
| Apr 11, 2022 | 0.82 |
| Apr 8, 2022 | 0.84 |
| Apr 7, 2022 | 0.85 |
| Apr 6, 2022 | 0.85 |
| Apr 5, 2022 | 0.88 |
| Apr 4, 2022 | 0.90 |
| Apr 1, 2022 | 0.89 |
| Mar 31, 2022 | 0.87 |
| Mar 30, 2022 | 0.93 |
| Mar 29, 2022 | 0.93 |
| Mar 28, 2022 | 0.90 |
| Mar 25, 2022 | 0.91 |
| Mar 24, 2022 | 0.96 |
| Mar 23, 2022 | 0.91 |
| Mar 22, 2022 | 0.92 |
| Mar 21, 2022 | 0.91 |
| Mar 18, 2022 | 0.93 |
| Mar 17, 2022 | 0.96 |
| Mar 16, 2022 | 0.96 |
| Mar 15, 2022 | 0.85 |
| Mar 14, 2022 | 0.84 |
| Mar 11, 2022 | 0.88 |
| Mar 10, 2022 | 0.94 |
| Mar 9, 2022 | 0.97 |
| Mar 8, 2022 | 0.91 |
| Mar 7, 2022 | 0.91 |
| Mar 4, 2022 | 0.92 |
| Mar 3, 2022 | 0.97 |
| Mar 2, 2022 | 0.97 |
| Mar 1, 2022 | 0.95 |
| Feb 28, 2022 | 0.98 |
| Feb 25, 2022 | 0.97 |
| Feb 24, 2022 | 0.96 |
| Feb 23, 2022 | 0.93 |
| Feb 22, 2022 | 0.97 |
| Feb 18, 2022 | 0.97 |
| Feb 17, 2022 | 0.99 |
| Feb 16, 2022 | 1.01 |
| Feb 15, 2022 | 1.01 |
| Feb 14, 2022 | 0.95 |
| Feb 11, 2022 | 0.98 |
| Feb 10, 2022 | 0.95 |
| Feb 9, 2022 | 0.95 |
| Feb 8, 2022 | 0.92 |
| Feb 7, 2022 | 0.90 |
| Feb 4, 2022 | 0.90 |
| Feb 3, 2022 | 0.86 |
| Feb 2, 2022 | 0.89 |
| Feb 1, 2022 | 0.95 |
| Jan 31, 2022 | 0.96 |
| Jan 28, 2022 | 0.90 |
| Jan 27, 2022 | 0.91 |
| Jan 26, 2022 | 0.95 |
| Jan 25, 2022 | 1.03 |
| Jan 24, 2022 | 1.07 |
| Jan 21, 2022 | 1.16 |
| Jan 20, 2022 | 1.16 |
| Jan 19, 2022 | 1.18 |
| Jan 18, 2022 | 1.17 |
| Jan 14, 2022 | 1.25 |
| Jan 13, 2022 | 1.29 |
| Jan 12, 2022 | 1.45 |
| Jan 11, 2022 | 1.48 |
| Jan 10, 2022 | 1.48 |
| Jan 7, 2022 | 1.49 |
| Jan 6, 2022 | 1.46 |
| Jan 5, 2022 | 1.46 |
| Jan 4, 2022 | 1.44 |
| Jan 3, 2022 | 1.46 |
| Dec 31, 2021 | 1.37 |
| Mar 30, 2021 | 1.45 |
| Mar 29, 2021 | 1.45 |
| Mar 26, 2021 | 1.43 |
| Mar 25, 2021 | 1.41 |
| Mar 24, 2021 | 1.43 |
| Mar 23, 2021 | 1.44 |
| Mar 22, 2021 | 1.43 |
| Mar 19, 2021 | 1.45 |
| Mar 18, 2021 | 1.45 |
| Mar 17, 2021 | 1.44 |
| Mar 16, 2021 | 1.44 |
| Mar 15, 2021 | 1.44 |
| Mar 12, 2021 | 1.44 |
| Mar 11, 2021 | 1.44 |
| Mar 10, 2021 | 1.43 |
| Mar 9, 2021 | 1.43 |
| Mar 8, 2021 | 1.45 |
| Mar 5, 2021 | 1.43 |
| Mar 4, 2021 | 1.43 |
| Mar 3, 2021 | 1.45 |
| Mar 2, 2021 | 1.49 |
| Mar 1, 2021 | 1.43 |
| Feb 26, 2021 | 1.43 |
| Feb 25, 2021 | 1.44 |
| Feb 24, 2021 | 1.43 |
| Feb 23, 2021 | 1.41 |
| Feb 22, 2021 | 1.43 |
| Feb 19, 2021 | 1.46 |
| Feb 18, 2021 | 1.45 |
| Feb 17, 2021 | 1.43 |
| Feb 16, 2021 | 1.45 |
| Feb 12, 2021 | 1.44 |
| Feb 11, 2021 | 1.43 |
| Feb 10, 2021 | 1.45 |
| Feb 9, 2021 | 1.43 |
| Feb 8, 2021 | 1.46 |
| Feb 5, 2021 | 1.45 |
| Feb 4, 2021 | 1.43 |
| Feb 3, 2021 | 1.43 |
| Feb 2, 2021 | 1.43 |
| Feb 1, 2021 | 1.39 |
| Jan 29, 2021 | 1.42 |
| Jan 28, 2021 | 1.43 |
| Jan 27, 2021 | 1.43 |
| Jan 26, 2021 | 1.43 |
| Jan 25, 2021 | 1.42 |
| Jan 22, 2021 | 1.44 |
| Jan 21, 2021 | 1.44 |
| Jan 20, 2021 | 1.43 |
| Jan 19, 2021 | 1.43 |
| Jan 15, 2021 | 1.45 |
| Jan 14, 2021 | 1.43 |
| Jan 13, 2021 | 1.46 |
| Jan 12, 2021 | 1.46 |
| Jan 11, 2021 | 1.43 |
| Jan 8, 2021 | 1.45 |
| Jan 7, 2021 | 1.43 |
| Jan 6, 2021 | 1.41 |
| Jan 5, 2021 | 1.48 |
| Jan 4, 2021 | 1.51 |
| Dec 31, 2020 | 1.47 |
| Mar 30, 2020 | 1.31 |
| Mar 27, 2020 | 1.28 |
| Mar 26, 2020 | 1.33 |
| Mar 25, 2020 | 1.33 |
| Mar 24, 2020 | 1.34 |
| Mar 23, 2020 | 1.30 |
| Mar 20, 2020 | 1.34 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.26 |
| Mar 17, 2020 | 1.36 |
| Mar 16, 2020 | 1.34 |
| Mar 13, 2020 | 1.38 |
| Mar 12, 2020 | 1.39 |
| Mar 11, 2020 | 1.45 |
| Mar 10, 2020 | 1.43 |
| Mar 9, 2020 | 1.42 |
| Mar 6, 2020 | 1.44 |
| Mar 5, 2020 | 1.43 |
| Mar 4, 2020 | 1.42 |
| Mar 3, 2020 | 1.38 |
| Mar 2, 2020 | 1.37 |
| Feb 28, 2020 | 1.37 |
| Feb 27, 2020 | 1.38 |
| Feb 26, 2020 | 1.39 |
| Feb 25, 2020 | 1.41 |
| Feb 24, 2020 | 1.40 |
| Feb 21, 2020 | 1.42 |
| Feb 20, 2020 | 1.47 |
| Feb 19, 2020 | 1.43 |
| Feb 18, 2020 | 1.33 |
| Feb 14, 2020 | 1.41 |
| Feb 13, 2020 | 1.44 |
| Feb 12, 2020 | 1.46 |
| Feb 11, 2020 | 1.48 |
| Feb 10, 2020 | 1.39 |
| Feb 7, 2020 | 1.39 |
| Feb 6, 2020 | 1.42 |
| Feb 5, 2020 | 1.40 |
| Feb 4, 2020 | 1.45 |
| Feb 3, 2020 | 1.38 |
| Jan 31, 2020 | 1.37 |
| Jan 30, 2020 | 1.43 |
| Jan 29, 2020 | 1.44 |
| Jan 28, 2020 | 1.44 |
| Jan 27, 2020 | 1.43 |
| Jan 24, 2020 | 1.47 |
| Jan 23, 2020 | 1.52 |
| Jan 22, 2020 | 1.58 |
| Jan 21, 2020 | 1.54 |
| Jan 17, 2020 | 1.62 |
| Jan 16, 2020 | 1.61 |
| Jan 15, 2020 | 1.56 |
| Jan 14, 2020 | 1.59 |
| Jan 13, 2020 | 1.60 |
| Jan 10, 2020 | 1.55 |
| Jan 9, 2020 | 1.50 |
| Jan 8, 2020 | 1.52 |
| Jan 7, 2020 | 1.52 |
| Jan 6, 2020 | 1.55 |
| Jan 3, 2020 | 1.55 |
| Jan 2, 2020 | 1.55 |
| Dec 31, 2019 | 1.31 |
| Mar 29, 2019 | 1.24 |
| Mar 28, 2019 | 1.17 |
| Mar 27, 2019 | 1.16 |
| Mar 26, 2019 | 1.16 |
| Mar 25, 2019 | 1.18 |
| Mar 22, 2019 | 1.20 |
| Mar 21, 2019 | 1.22 |
| Mar 20, 2019 | 1.22 |
| Mar 19, 2019 | 1.24 |
| Mar 18, 2019 | 1.20 |
| Mar 15, 2019 | 1.18 |
| Mar 14, 2019 | 1.14 |
| Mar 13, 2019 | 1.15 |
| Mar 12, 2019 | 1.10 |
| Mar 11, 2019 | 1.15 |
| Mar 8, 2019 | 1.12 |
| Mar 7, 2019 | 1.12 |
| Mar 6, 2019 | 1.12 |
| Mar 5, 2019 | 1.07 |
| Mar 4, 2019 | 1.03 |
| Mar 1, 2019 | 1.08 |
| Feb 28, 2019 | 1.07 |
| Feb 27, 2019 | 1.05 |
| Feb 26, 2019 | 1.06 |
| Feb 25, 2019 | 1.10 |
| Feb 22, 2019 | 1.07 |
| Feb 21, 2019 | 1.05 |
| Feb 20, 2019 | 1.06 |
| Feb 19, 2019 | 1.03 |
| Feb 15, 2019 | 1.00 |
| Feb 14, 2019 | 1.04 |
| Feb 13, 2019 | 1.04 |
| Feb 12, 2019 | 1.02 |
| Feb 11, 2019 | 1.05 |
| Feb 8, 2019 | 1.02 |
| Feb 7, 2019 | 1.02 |
| Feb 6, 2019 | 1.02 |
| Feb 5, 2019 | 1.07 |
| Feb 4, 2019 | 1.07 |
| Feb 1, 2019 | 1.08 |
| Jan 31, 2019 | 1.02 |
| Jan 30, 2019 | 1.01 |
| Jan 29, 2019 | 1.03 |
| Jan 28, 2019 | 1.09 |
| Jan 25, 2019 | 1.09 |
| Jan 24, 2019 | 1.07 |
| Jan 23, 2019 | 1.07 |
| Jan 22, 2019 | 1.12 |
| Jan 18, 2019 | 1.16 |
| Jan 17, 2019 | 1.13 |
| Jan 16, 2019 | 1.16 |
| Jan 15, 2019 | 1.13 |
| Jan 14, 2019 | 1.13 |
| Jan 11, 2019 | 1.14 |
| Jan 10, 2019 | 1.13 |
| Jan 9, 2019 | 1.15 |
| Jan 8, 2019 | 1.15 |
| Jan 7, 2019 | 1.16 |
| Jan 4, 2019 | 1.10 |
| Jan 3, 2019 | 1.08 |
| Jan 2, 2019 | 1.12 |
| Dec 31, 2018 | 1.16 |
| Mar 29, 2018 | 1.18 |
| Mar 28, 2018 | 1.20 |
| Mar 27, 2018 | 1.20 |