Intercontinental Hotels (IHG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.87 |
| May 21, 2026 | 26.10 |
| May 20, 2026 | 26.24 |
| May 19, 2026 | 25.30 |
| May 18, 2026 | 25.47 |
| May 15, 2026 | 25.07 |
| May 14, 2026 | 25.32 |
| May 13, 2026 | 25.35 |
| May 12, 2026 | 25.39 |
| May 11, 2026 | 25.01 |
| May 8, 2026 | 25.25 |
| May 7, 2026 | 24.78 |
| May 6, 2026 | 24.53 |
| May 5, 2026 | 23.87 |
| May 4, 2026 | 23.48 |
| May 1, 2026 | 24.07 |
| Apr 30, 2026 | 24.23 |
| Apr 29, 2026 | 23.96 |
| Apr 28, 2026 | 24.34 |
| Apr 27, 2026 | 24.28 |
| Apr 24, 2026 | 24.66 |
| Apr 23, 2026 | 24.19 |
| Apr 22, 2026 | 23.58 |
| Apr 21, 2026 | 24.31 |
| Apr 20, 2026 | 24.75 |
| Apr 17, 2026 | 24.76 |
| Apr 16, 2026 | 23.72 |
| Apr 15, 2026 | 23.98 |
| Apr 14, 2026 | 24.30 |
| Apr 13, 2026 | 23.85 |
| Apr 10, 2026 | 23.81 |
| Apr 9, 2026 | 24.10 |
| Apr 8, 2026 | 23.76 |
| Apr 7, 2026 | 22.13 |
| Apr 6, 2026 | 22.63 |
| Apr 2, 2026 | 22.46 |
| Apr 1, 2026 | 22.42 |
| Mar 31, 2026 | 22.38 |
| Mar 30, 2026 | 21.80 |
| Mar 27, 2026 | 21.70 |
| Mar 26, 2026 | 22.21 |
| Mar 25, 2026 | 22.50 |
| Mar 24, 2026 | 22.17 |
| Mar 23, 2026 | 22.14 |
| Mar 20, 2026 | 21.64 |
| Mar 19, 2026 | 21.93 |
| Mar 18, 2026 | 22.05 |
| Mar 17, 2026 | 22.38 |
| Mar 16, 2026 | 21.93 |
| Mar 13, 2026 | 21.57 |
| Mar 12, 2026 | 21.94 |
| Mar 11, 2026 | 22.54 |
| Mar 10, 2026 | 22.11 |
| Mar 9, 2026 | 22.23 |
| Mar 6, 2026 | 22.24 |
| Mar 5, 2026 | 22.51 |
| Mar 4, 2026 | 22.67 |
| Mar 3, 2026 | 22.73 |
| Mar 2, 2026 | 22.44 |
| Feb 27, 2026 | 23.37 |
| Feb 26, 2026 | 24.09 |
| Feb 25, 2026 | 23.65 |
| Feb 24, 2026 | 23.78 |
| Feb 23, 2026 | 24.05 |
| Feb 20, 2026 | 24.33 |
| Feb 19, 2026 | 24.10 |
| Feb 18, 2026 | 24.46 |
| Feb 17, 2026 | 25.01 |
| Feb 13, 2026 | 24.63 |
| Feb 12, 2026 | 24.59 |
| Feb 11, 2026 | 24.56 |
| Feb 10, 2026 | 24.94 |
| Feb 9, 2026 | 24.13 |
| Feb 6, 2026 | 24.40 |
| Feb 5, 2026 | 24.09 |
| Feb 4, 2026 | 24.07 |
| Feb 3, 2026 | 23.05 |
| Feb 2, 2026 | 23.93 |
| Jan 30, 2026 | 23.06 |
| Jan 29, 2026 | 23.07 |
| Jan 28, 2026 | 22.72 |
| Jan 27, 2026 | 22.91 |
| Jan 26, 2026 | 22.83 |
| Jan 23, 2026 | 23.28 |
| Jan 22, 2026 | 23.41 |
| Jan 21, 2026 | 23.25 |
| Jan 20, 2026 | 22.61 |
| Jan 16, 2026 | 23.40 |
| Jan 15, 2026 | 23.18 |
| Jan 14, 2026 | 22.98 |
| Jan 13, 2026 | 23.13 |
| Jan 12, 2026 | 23.15 |
| Jan 9, 2026 | 23.32 |
| Jan 8, 2026 | 23.30 |
| Jan 7, 2026 | 22.90 |
| Jan 6, 2026 | 23.42 |
| Jan 5, 2026 | 23.10 |
| Jan 2, 2026 | 23.61 |
| Dec 31, 2025 | 23.69 |
| Jun 27, 2025 | 18.40 |
| Jun 26, 2025 | 18.19 |
| Jun 25, 2025 | 18.02 |
| Jun 24, 2025 | 18.24 |
| Jun 23, 2025 | 17.89 |
| Jun 20, 2025 | 17.53 |
| Jun 18, 2025 | 17.75 |
| Jun 17, 2025 | 17.64 |
| Jun 16, 2025 | 18.03 |
| Jun 13, 2025 | 17.69 |
| Jun 12, 2025 | 18.15 |
| Jun 11, 2025 | 18.51 |
| Jun 10, 2025 | 18.66 |
| Jun 9, 2025 | 18.25 |
| Jun 6, 2025 | 18.50 |
| Jun 5, 2025 | 18.32 |
| Jun 4, 2025 | 18.37 |
| Jun 3, 2025 | 18.45 |
| Jun 2, 2025 | 18.27 |
| May 30, 2025 | 18.38 |
| May 29, 2025 | 18.63 |
| May 28, 2025 | 18.60 |
| May 27, 2025 | 18.96 |
| May 23, 2025 | 18.64 |
| May 22, 2025 | 18.70 |
| May 21, 2025 | 18.68 |
| May 20, 2025 | 19.17 |
| May 19, 2025 | 19.23 |
| May 16, 2025 | 19.50 |
| May 15, 2025 | 19.52 |
| May 14, 2025 | 19.80 |
| May 13, 2025 | 19.70 |
| May 12, 2025 | 19.21 |
| May 9, 2025 | 18.42 |
| May 8, 2025 | 18.63 |
| May 7, 2025 | 18.29 |
| May 6, 2025 | 17.98 |
| May 5, 2025 | 18.07 |
| May 2, 2025 | 17.98 |
| May 1, 2025 | 17.55 |
| Apr 30, 2025 | 17.04 |
| Apr 29, 2025 | 16.88 |
| Apr 28, 2025 | 16.89 |
| Apr 25, 2025 | 16.76 |
| Apr 24, 2025 | 16.63 |
| Apr 23, 2025 | 16.40 |
| Apr 22, 2025 | 16.19 |
| Apr 21, 2025 | 15.76 |
| Apr 17, 2025 | 15.98 |
| Apr 16, 2025 | 15.84 |
| Apr 15, 2025 | 16.39 |
| Apr 14, 2025 | 16.33 |
| Apr 11, 2025 | 16.38 |
| Apr 10, 2025 | 16.22 |
| Apr 9, 2025 | 16.49 |
| Apr 8, 2025 | 15.05 |
| Apr 7, 2025 | 15.27 |
| Apr 4, 2025 | 15.90 |
| Apr 3, 2025 | 16.65 |
| Apr 2, 2025 | 17.62 |
| Apr 1, 2025 | 17.31 |
| Mar 31, 2025 | 17.33 |
| Mar 28, 2025 | 17.31 |
| Mar 27, 2025 | 17.72 |
| Mar 26, 2025 | 17.59 |
| Mar 25, 2025 | 17.64 |
| Mar 24, 2025 | 17.54 |
| Mar 21, 2025 | 17.34 |
| Mar 20, 2025 | 17.84 |
| Mar 19, 2025 | 17.87 |
| Mar 18, 2025 | 17.76 |
| Mar 17, 2025 | 18.14 |
| Mar 14, 2025 | 17.99 |
| Mar 13, 2025 | 17.63 |
| Mar 12, 2025 | 18.03 |
| Mar 11, 2025 | 18.22 |
| Mar 10, 2025 | 18.80 |
| Mar 7, 2025 | 19.16 |
| Mar 6, 2025 | 19.17 |
| Mar 5, 2025 | 20.11 |
| Mar 4, 2025 | 20.04 |
| Mar 3, 2025 | 20.23 |
| Feb 28, 2025 | 20.22 |
| Feb 27, 2025 | 20.20 |
| Feb 26, 2025 | 19.96 |
| Feb 25, 2025 | 19.81 |
| Feb 24, 2025 | 19.73 |
| Feb 21, 2025 | 19.79 |
| Feb 20, 2025 | 20.52 |
| Feb 19, 2025 | 20.67 |
| Feb 18, 2025 | 20.81 |
| Feb 14, 2025 | 21.35 |
| Feb 13, 2025 | 21.57 |
| Feb 12, 2025 | 21.81 |
| Feb 11, 2025 | 21.49 |
| Feb 10, 2025 | 21.76 |
| Feb 7, 2025 | 21.85 |
| Feb 6, 2025 | 21.83 |
| Feb 5, 2025 | 21.40 |
| Feb 4, 2025 | 21.41 |
| Feb 3, 2025 | 21.46 |
| Jan 31, 2025 | 21.54 |
| Jan 30, 2025 | 21.65 |
| Jan 29, 2025 | 21.44 |
| Jan 28, 2025 | 21.35 |
| Jan 27, 2025 | 20.94 |
| Jan 24, 2025 | 20.93 |
| Jan 23, 2025 | 21.20 |
| Jan 22, 2025 | 20.83 |
| Jan 21, 2025 | 20.72 |
| Jan 17, 2025 | 20.22 |
| Jan 16, 2025 | 20.08 |
| Jan 15, 2025 | 19.66 |
| Jan 14, 2025 | 19.66 |
| Jan 13, 2025 | 19.61 |
| Jan 10, 2025 | 19.50 |
| Jan 8, 2025 | 19.38 |
| Jan 7, 2025 | 19.53 |
| Jan 6, 2025 | 19.51 |
| Jan 3, 2025 | 19.53 |
| Jan 2, 2025 | 19.72 |
| Dec 31, 2024 | 19.90 |
| Dec 30, 2024 | 20.78 |
| Dec 27, 2024 | 20.84 |
| Dec 26, 2024 | 20.91 |
| Dec 24, 2024 | 20.89 |
| Dec 23, 2024 | 20.90 |
| Dec 20, 2024 | 20.75 |
| Dec 19, 2024 | 20.60 |
| Dec 18, 2024 | 20.54 |
| Dec 17, 2024 | 21.02 |
| Dec 16, 2024 | 21.04 |
| Dec 13, 2024 | 20.97 |
| Dec 12, 2024 | 21.10 |
| Dec 11, 2024 | 21.22 |
| Dec 10, 2024 | 20.83 |
| Dec 9, 2024 | 21.01 |
| Dec 6, 2024 | 21.52 |
| Dec 5, 2024 | 21.64 |
| Dec 4, 2024 | 21.25 |
| Dec 3, 2024 | 21.12 |
| Dec 2, 2024 | 20.86 |
| Nov 29, 2024 | 20.82 |
| Nov 27, 2024 | 20.78 |
| Nov 26, 2024 | 20.72 |
| Nov 25, 2024 | 20.65 |
| Nov 22, 2024 | 20.32 |
| Nov 21, 2024 | 20.42 |
| Nov 20, 2024 | 20.20 |
| Nov 19, 2024 | 20.09 |
| Nov 18, 2024 | 20.03 |
| Nov 15, 2024 | 19.93 |
| Nov 14, 2024 | 19.90 |
| Nov 13, 2024 | 20.12 |
| Nov 12, 2024 | 19.98 |
| Nov 11, 2024 | 20.13 |
| Nov 8, 2024 | 19.91 |
| Nov 7, 2024 | 19.52 |
| Nov 6, 2024 | 19.43 |
| Nov 5, 2024 | 18.47 |
| Nov 4, 2024 | 18.26 |
| Nov 1, 2024 | 18.38 |
| Oct 31, 2024 | 18.22 |
| Oct 30, 2024 | 18.45 |
| Oct 29, 2024 | 18.54 |
| Oct 28, 2024 | 18.50 |
| Oct 25, 2024 | 18.28 |
| Oct 24, 2024 | 18.24 |
| Oct 23, 2024 | 18.32 |
| Oct 22, 2024 | 18.82 |
| Oct 21, 2024 | 18.49 |
| Oct 18, 2024 | 18.62 |
| Oct 17, 2024 | 18.56 |
| Oct 16, 2024 | 18.45 |
| Oct 15, 2024 | 18.17 |
| Oct 14, 2024 | 18.41 |
| Oct 11, 2024 | 18.36 |
| Oct 10, 2024 | 18.21 |
| Oct 9, 2024 | 18.32 |
| Oct 8, 2024 | 18.09 |
| Oct 7, 2024 | 18.07 |
| Oct 4, 2024 | 18.11 |
| Oct 3, 2024 | 17.82 |
| Oct 2, 2024 | 17.84 |
| Oct 1, 2024 | 17.81 |
| Sep 30, 2024 | 18.05 |
| Sep 27, 2024 | 18.52 |
| Sep 26, 2024 | 18.44 |
| Sep 25, 2024 | 18.10 |
| Sep 24, 2024 | 18.19 |
| Sep 23, 2024 | 17.67 |
| Sep 20, 2024 | 17.65 |
| Sep 19, 2024 | 17.72 |
| Sep 18, 2024 | 17.33 |
| Sep 17, 2024 | 16.96 |
| Sep 16, 2024 | 16.99 |
| Sep 13, 2024 | 16.86 |
| Sep 12, 2024 | 16.61 |
| Sep 11, 2024 | 16.44 |
| Sep 10, 2024 | 16.30 |
| Sep 9, 2024 | 16.43 |
| Sep 6, 2024 | 15.96 |
| Sep 5, 2024 | 16.04 |
| Sep 4, 2024 | 15.97 |
| Sep 3, 2024 | 16.04 |
| Aug 30, 2024 | 16.29 |
| Aug 29, 2024 | 16.28 |
| Aug 28, 2024 | 16.20 |
| Aug 27, 2024 | 16.06 |
| Aug 26, 2024 | 15.99 |
| Aug 23, 2024 | 16.13 |
| Aug 22, 2024 | 15.82 |
| Aug 21, 2024 | 15.93 |
| Aug 20, 2024 | 15.68 |
| Aug 19, 2024 | 15.80 |
| Aug 16, 2024 | 15.55 |
| Aug 15, 2024 | 15.59 |
| Aug 14, 2024 | 15.18 |
| Aug 13, 2024 | 15.31 |
| Aug 12, 2024 | 14.93 |
| Aug 9, 2024 | 15.11 |
| Aug 8, 2024 | 14.94 |
| Aug 7, 2024 | 14.79 |
| Aug 6, 2024 | 15.33 |
| Aug 5, 2024 | 15.31 |
| Aug 2, 2024 | 15.36 |
| Aug 1, 2024 | 15.66 |
| Jul 31, 2024 | 16.44 |
| Jul 30, 2024 | 16.94 |
| Jul 29, 2024 | 16.80 |
| Jul 26, 2024 | 16.83 |
| Jul 25, 2024 | 16.68 |
| Jul 24, 2024 | 16.95 |
| Jul 23, 2024 | 17.48 |
| Jul 22, 2024 | 17.40 |
| Jul 19, 2024 | 17.35 |
| Jul 18, 2024 | 17.43 |
| Jul 17, 2024 | 17.72 |
| Jul 16, 2024 | 18.22 |
| Jul 15, 2024 | 17.80 |
| Jul 12, 2024 | 17.70 |
| Jul 11, 2024 | 17.51 |
| Jul 10, 2024 | 17.39 |
| Jul 9, 2024 | 16.95 |
| Jul 8, 2024 | 16.98 |
| Jul 5, 2024 | 16.88 |
| Jul 3, 2024 | 17.13 |
| Jul 2, 2024 | 16.95 |
| Jul 1, 2024 | 16.86 |
| Jun 28, 2024 | 17.25 |
| Jun 27, 2024 | 17.20 |
| Jun 26, 2024 | 17.09 |
| Jun 25, 2024 | 17.34 |
| Jun 24, 2024 | 17.28 |
| Jun 21, 2024 | 17.10 |
| Jun 20, 2024 | 17.18 |
| Jun 18, 2024 | 17.11 |
| Jun 17, 2024 | 16.97 |
| Jun 14, 2024 | 16.96 |
| Jun 13, 2024 | 17.18 |
| Jun 12, 2024 | 17.03 |
| Jun 11, 2024 | 16.52 |
| Jun 10, 2024 | 16.51 |
| Jun 7, 2024 | 16.45 |
| Jun 6, 2024 | 16.60 |
| Jun 5, 2024 | 16.69 |
| Jun 4, 2024 | 16.53 |
| Jun 3, 2024 | 16.48 |
| May 31, 2024 | 16.48 |
| May 30, 2024 | 16.06 |
| May 29, 2024 | 15.84 |
| May 28, 2024 | 16.29 |
| May 24, 2024 | 16.59 |
| May 23, 2024 | 16.05 |
| May 22, 2024 | 16.32 |
| May 21, 2024 | 16.25 |
| May 20, 2024 | 16.37 |
| May 17, 2024 | 16.28 |
| May 16, 2024 | 16.13 |
| May 15, 2024 | 16.14 |
| May 14, 2024 | 16.11 |
| May 13, 2024 | 16.21 |
| May 10, 2024 | 16.19 |
| May 9, 2024 | 16.05 |
| May 8, 2024 | 16.19 |
| May 7, 2024 | 16.22 |
| May 6, 2024 | 16.12 |
| May 3, 2024 | 15.85 |
| May 2, 2024 | 16.09 |
| May 1, 2024 | 16.00 |
| Apr 30, 2024 | 15.91 |
| Apr 29, 2024 | 16.23 |
| Apr 26, 2024 | 16.37 |
| Apr 25, 2024 | 16.33 |
| Apr 24, 2024 | 16.49 |
| Apr 23, 2024 | 16.23 |
| Apr 22, 2024 | 15.90 |
| Apr 19, 2024 | 15.74 |
| Apr 18, 2024 | 15.85 |
| Apr 17, 2024 | 15.81 |
| Apr 16, 2024 | 15.82 |
| Apr 15, 2024 | 15.88 |
| Apr 12, 2024 | 15.90 |
| Apr 11, 2024 | 16.31 |
| Apr 10, 2024 | 16.36 |
| Apr 9, 2024 | 16.42 |
| Apr 8, 2024 | 16.60 |
| Apr 5, 2024 | 16.31 |
| Apr 4, 2024 | 16.24 |
| Apr 3, 2024 | 16.83 |
| Apr 2, 2024 | 16.84 |
| Apr 1, 2024 | 17.07 |
| Mar 28, 2024 | 17.20 |
| Mar 27, 2024 | 17.37 |
| Mar 26, 2024 | 17.37 |
| Mar 25, 2024 | 17.03 |
| Mar 22, 2024 | 17.01 |
| Mar 21, 2024 | 16.91 |
| Mar 20, 2024 | 17.13 |
| Mar 19, 2024 | 16.99 |
| Mar 18, 2024 | 16.95 |
| Mar 15, 2024 | 17.02 |
| Mar 14, 2024 | 17.19 |
| Mar 13, 2024 | 17.36 |
| Mar 12, 2024 | 17.68 |
| Mar 11, 2024 | 17.28 |
| Mar 8, 2024 | 17.24 |
| Mar 7, 2024 | 17.24 |
| Mar 6, 2024 | 17.41 |
| Mar 5, 2024 | 17.43 |
| Mar 4, 2024 | 17.29 |
| Mar 1, 2024 | 17.38 |
| Feb 29, 2024 | 17.46 |
| Feb 28, 2024 | 17.88 |
| Feb 27, 2024 | 18.09 |
| Feb 26, 2024 | 18.07 |
| Feb 23, 2024 | 18.26 |
| Feb 22, 2024 | 17.98 |
| Feb 21, 2024 | 17.73 |
| Feb 20, 2024 | 17.27 |
| Feb 16, 2024 | 15.81 |
| Feb 15, 2024 | 15.78 |
| Feb 14, 2024 | 15.61 |
| Feb 13, 2024 | 15.39 |
| Feb 12, 2024 | 15.85 |
| Feb 9, 2024 | 15.85 |
| Feb 8, 2024 | 15.77 |
| Feb 7, 2024 | 15.55 |
| Feb 6, 2024 | 15.64 |
| Feb 5, 2024 | 15.40 |
| Feb 2, 2024 | 15.43 |
| Feb 1, 2024 | 15.57 |
| Jan 31, 2024 | 15.37 |
| Jan 30, 2024 | 15.61 |
| Jan 29, 2024 | 15.50 |
| Jan 26, 2024 | 15.47 |
| Jan 25, 2024 | 15.51 |
| Jan 24, 2024 | 15.42 |
| Jan 23, 2024 | 15.29 |
| Jan 22, 2024 | 15.42 |
| Jan 19, 2024 | 15.41 |
| Jan 18, 2024 | 15.26 |
| Jan 17, 2024 | 14.81 |
| Jan 16, 2024 | 14.74 |
| Jan 12, 2024 | 14.96 |
| Jan 11, 2024 | 14.85 |
| Jan 10, 2024 | 14.87 |
| Jan 9, 2024 | 14.59 |
| Jan 8, 2024 | 14.80 |
| Jan 5, 2024 | 14.53 |
| Jan 4, 2024 | 14.70 |
| Jan 3, 2024 | 14.51 |
| Jan 2, 2024 | 14.58 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 1.23 |
| Jun 28, 2023 | 1.21 |
| Jun 27, 2023 | 1.21 |
| Jun 26, 2023 | 1.17 |
| Jun 23, 2023 | 1.18 |
| Jun 22, 2023 | 1.22 |
| Jun 21, 2023 | 1.22 |
| Jun 20, 2023 | 1.23 |
| Jun 16, 2023 | 1.27 |
| Jun 15, 2023 | 1.28 |
| Jun 14, 2023 | 1.27 |
| Jun 13, 2023 | 1.27 |
| Jun 12, 2023 | 1.24 |
| Jun 9, 2023 | 1.23 |
| Jun 8, 2023 | 1.22 |
| Jun 7, 2023 | 1.20 |
| Jun 6, 2023 | 1.21 |
| Jun 5, 2023 | 1.19 |
| Jun 2, 2023 | 1.21 |
| Jun 1, 2023 | 1.18 |
| May 31, 2023 | 1.15 |
| May 30, 2023 | 1.14 |
| May 26, 2023 | 1.16 |
| May 25, 2023 | 1.15 |
| May 24, 2023 | 1.14 |
| May 23, 2023 | 1.15 |
| May 22, 2023 | 1.19 |
| May 19, 2023 | 1.19 |
| May 18, 2023 | 1.20 |
| May 17, 2023 | 1.19 |
| May 16, 2023 | 1.17 |
| May 15, 2023 | 1.17 |
| May 12, 2023 | 1.15 |
| May 11, 2023 | 1.18 |
| May 10, 2023 | 1.19 |
| May 9, 2023 | 1.24 |
| May 8, 2023 | 1.22 |
| May 5, 2023 | 1.21 |
| May 4, 2023 | 1.23 |
| May 3, 2023 | 1.24 |
| May 2, 2023 | 1.24 |
| May 1, 2023 | 1.23 |
| Apr 28, 2023 | 1.22 |
| Apr 27, 2023 | 1.20 |
| Apr 26, 2023 | 1.20 |
| Apr 25, 2023 | 1.22 |
| Apr 24, 2023 | 1.25 |
| Apr 21, 2023 | 1.25 |
| Apr 20, 2023 | 1.25 |
| Apr 19, 2023 | 1.26 |
| Apr 18, 2023 | 1.27 |
| Apr 17, 2023 | 1.24 |
| Apr 14, 2023 | 1.22 |
| Apr 13, 2023 | 1.22 |
| Apr 12, 2023 | 1.18 |
| Apr 11, 2023 | 1.19 |
| Apr 10, 2023 | 1.18 |
| Apr 6, 2023 | 1.17 |
| Apr 5, 2023 | 1.14 |
| Apr 4, 2023 | 1.16 |
| Apr 3, 2023 | 1.16 |
| Mar 31, 2023 | 1.15 |
| Mar 30, 2023 | 1.12 |
| Mar 29, 2023 | 1.12 |
| Mar 28, 2023 | 1.09 |
| Mar 27, 2023 | 1.10 |
| Mar 24, 2023 | 1.09 |
| Mar 23, 2023 | 1.12 |
| Mar 22, 2023 | 1.14 |
| Mar 21, 2023 | 1.16 |
| Mar 20, 2023 | 1.14 |
| Mar 17, 2023 | 1.11 |
| Mar 16, 2023 | 1.16 |
| Mar 15, 2023 | 1.11 |
| Mar 14, 2023 | 1.18 |
| Mar 13, 2023 | 1.14 |
| Mar 10, 2023 | 1.17 |
| Mar 9, 2023 | 1.20 |
| Mar 8, 2023 | 1.21 |
| Mar 7, 2023 | 1.20 |
| Mar 6, 2023 | 1.22 |
| Mar 3, 2023 | 1.22 |
| Mar 2, 2023 | 1.21 |
| Mar 1, 2023 | 1.20 |
| Feb 28, 2023 | 1.21 |
| Feb 27, 2023 | 1.20 |
| Feb 24, 2023 | 1.19 |
| Feb 23, 2023 | 1.19 |
| Feb 22, 2023 | 1.17 |
| Feb 21, 2023 | 1.20 |
| Feb 17, 2023 | 1.20 |
| Feb 16, 2023 | 1.20 |
| Feb 15, 2023 | 1.22 |
| Feb 14, 2023 | 1.23 |
| Feb 13, 2023 | 1.20 |
| Feb 10, 2023 | 1.16 |
| Feb 9, 2023 | 1.23 |
| Feb 8, 2023 | 1.24 |
| Feb 7, 2023 | 1.25 |
| Feb 6, 2023 | 1.24 |
| Feb 3, 2023 | 1.27 |
| Feb 2, 2023 | 1.28 |
| Feb 1, 2023 | 1.27 |
| Jan 31, 2023 | 1.26 |
| Jan 30, 2023 | 1.26 |
| Jan 27, 2023 | 1.28 |
| Jan 26, 2023 | 1.28 |
| Jan 25, 2023 | 1.27 |
| Jan 24, 2023 | 1.26 |
| Jan 23, 2023 | 1.26 |
| Jan 20, 2023 | 1.28 |
| Jan 19, 2023 | 1.25 |
| Jan 18, 2023 | 1.22 |
| Jan 17, 2023 | 1.19 |
| Jan 13, 2023 | 1.18 |
| Jan 12, 2023 | 1.15 |
| Jan 11, 2023 | 1.13 |
| Jan 10, 2023 | 1.11 |
| Jan 9, 2023 | 1.09 |
| Jan 6, 2023 | 1.08 |
| Jan 5, 2023 | 0.99 |
| Jan 4, 2023 | 1.00 |
| Jan 3, 2023 | 0.95 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 1.65 |
| Jun 28, 2022 | 1.71 |
| Jun 27, 2022 | 1.75 |
| Jun 24, 2022 | 1.74 |
| Jun 23, 2022 | 1.54 |
| Jun 22, 2022 | 1.55 |
| Jun 21, 2022 | 1.60 |
| Jun 17, 2022 | 1.59 |
| Jun 16, 2022 | 1.56 |
| Jun 15, 2022 | 1.71 |
| Jun 14, 2022 | 1.62 |
| Jun 13, 2022 | 1.67 |
| Jun 10, 2022 | 1.91 |
| Jun 9, 2022 | 2.16 |
| Jun 8, 2022 | 2.21 |
| Jun 7, 2022 | 2.26 |
| Jun 6, 2022 | 2.22 |
| Jun 3, 2022 | 2.22 |
| Jun 2, 2022 | 2.24 |
| Jun 1, 2022 | 2.16 |
| May 31, 2022 | 2.23 |
| May 27, 2022 | 2.24 |
| May 26, 2022 | 2.17 |
| May 25, 2022 | 2.08 |
| May 24, 2022 | 2.04 |
| May 23, 2022 | 2.10 |
| May 20, 2022 | 2.02 |
| May 19, 2022 | 2.00 |
| May 18, 2022 | 1.93 |
| May 17, 2022 | 2.12 |
| May 16, 2022 | 2.04 |
| May 13, 2022 | 2.07 |
| May 12, 2022 | 1.96 |
| May 11, 2022 | 2.04 |
| May 10, 2022 | 2.07 |
| May 9, 2022 | 1.98 |
| May 6, 2022 | 2.14 |
| May 5, 2022 | 2.18 |
| May 4, 2022 | 2.44 |
| May 3, 2022 | 2.37 |
| May 2, 2022 | 2.31 |
| Apr 29, 2022 | 2.34 |
| Apr 28, 2022 | 2.45 |
| Apr 27, 2022 | 2.34 |
| Apr 26, 2022 | 2.31 |
| Apr 25, 2022 | 2.44 |
| Apr 22, 2022 | 2.45 |
| Apr 21, 2022 | 2.60 |
| Apr 20, 2022 | 2.63 |
| Apr 19, 2022 | 2.59 |
| Apr 18, 2022 | 2.58 |
| Apr 14, 2022 | 2.57 |
| Apr 13, 2022 | 2.46 |
| Apr 12, 2022 | 2.29 |
| Apr 11, 2022 | 2.32 |
| Apr 8, 2022 | 2.35 |
| Apr 7, 2022 | 2.44 |
| Apr 6, 2022 | 2.48 |
| Apr 5, 2022 | 2.61 |
| Apr 4, 2022 | 2.60 |
| Apr 1, 2022 | 2.60 |
| Mar 31, 2022 | 2.59 |
| Mar 30, 2022 | 2.68 |
| Mar 29, 2022 | 2.77 |
| Mar 28, 2022 | 2.67 |
| Mar 25, 2022 | 2.65 |
| Mar 24, 2022 | 2.63 |
| Mar 23, 2022 | 2.59 |
| Mar 22, 2022 | 2.73 |
| Mar 21, 2022 | 2.63 |
| Mar 18, 2022 | 2.69 |
| Mar 17, 2022 | 2.63 |
| Mar 16, 2022 | 2.65 |
| Mar 15, 2022 | 2.41 |
| Mar 14, 2022 | 2.32 |
| Mar 11, 2022 | 2.33 |
| Mar 10, 2022 | 2.30 |
| Mar 9, 2022 | 2.32 |
| Mar 8, 2022 | 2.11 |
| Mar 7, 2022 | 1.97 |
| Mar 4, 2022 | 2.16 |
| Mar 3, 2022 | 2.36 |
| Mar 2, 2022 | 2.59 |
| Mar 1, 2022 | 2.37 |
| Feb 28, 2022 | 2.69 |
| Feb 25, 2022 | 2.75 |
| Feb 24, 2022 | 2.55 |
| Feb 23, 2022 | 2.61 |
| Feb 22, 2022 | 2.63 |
| Feb 18, 2022 | 2.56 |
| Feb 17, 2022 | 2.61 |
| Feb 16, 2022 | 2.70 |
| Feb 15, 2022 | 2.69 |
| Feb 14, 2022 | 2.59 |
| Feb 11, 2022 | 2.62 |
| Feb 10, 2022 | 2.69 |
| Feb 9, 2022 | 2.69 |
| Feb 8, 2022 | 2.60 |
| Feb 7, 2022 | 2.47 |
| Feb 4, 2022 | 2.47 |
| Feb 3, 2022 | 2.44 |
| Feb 2, 2022 | 2.49 |
| Feb 1, 2022 | 2.54 |
| Jan 31, 2022 | 2.45 |
| Jan 28, 2022 | 2.35 |
| Jan 27, 2022 | 2.25 |
| Jan 26, 2022 | 2.41 |
| Jan 25, 2022 | 2.37 |
| Jan 24, 2022 | 2.36 |
| Jan 21, 2022 | 2.46 |
| Jan 20, 2022 | 2.46 |
| Jan 19, 2022 | 2.44 |
| Jan 18, 2022 | 2.46 |
| Jan 14, 2022 | 2.52 |
| Jan 13, 2022 | 2.54 |
| Jan 12, 2022 | 2.55 |
| Jan 11, 2022 | 2.56 |
| Jan 10, 2022 | 2.50 |
| Jan 7, 2022 | 2.56 |
| Jan 6, 2022 | 2.56 |
| Jan 5, 2022 | 2.54 |
| Jan 4, 2022 | 2.58 |
| Jan 3, 2022 | 2.40 |
| Dec 31, 2021 | 2.36 |
| Jun 29, 2021 | 6.51 |
| Jun 28, 2021 | 6.68 |
| Jun 25, 2021 | 7.06 |
| Jun 24, 2021 | 7.25 |
| Jun 23, 2021 | 7.21 |
| Jun 22, 2021 | 7.35 |
| Jun 21, 2021 | 7.40 |
| Jun 18, 2021 | 7.20 |
| Jun 17, 2021 | 7.58 |
| Jun 16, 2021 | 7.48 |
| Jun 15, 2021 | 7.47 |
| Jun 14, 2021 | 7.51 |
| Jun 11, 2021 | 7.77 |
| Jun 10, 2021 | 7.64 |
| Jun 9, 2021 | 7.81 |
| Jun 8, 2021 | 7.87 |
| Jun 7, 2021 | 7.32 |
| Jun 4, 2021 | 7.28 |
| Jun 3, 2021 | 7.15 |
| Jun 2, 2021 | 7.40 |
| Jun 1, 2021 | 7.46 |
| May 28, 2021 | 7.19 |
| May 27, 2021 | 7.29 |
| May 26, 2021 | 7.33 |
| May 25, 2021 | 7.18 |
| May 24, 2021 | 7.14 |
| May 21, 2021 | 6.91 |
| May 20, 2021 | 6.96 |
| May 19, 2021 | 6.86 |
| May 18, 2021 | 6.98 |
| May 17, 2021 | 7.11 |
| May 14, 2021 | 7.32 |
| May 13, 2021 | 6.84 |
| May 12, 2021 | 6.70 |
| May 11, 2021 | 6.94 |
| May 10, 2021 | 7.20 |
| May 7, 2021 | 7.56 |
| May 6, 2021 | 7.24 |
| May 5, 2021 | 7.31 |
| May 4, 2021 | 7.28 |
| May 3, 2021 | 7.59 |
| Apr 30, 2021 | 7.42 |
| Apr 29, 2021 | 7.67 |
| Apr 28, 2021 | 7.71 |
| Apr 27, 2021 | 7.68 |
| Apr 26, 2021 | 7.71 |
| Apr 23, 2021 | 7.58 |
| Apr 22, 2021 | 7.28 |
| Apr 21, 2021 | 7.29 |
| Apr 20, 2021 | 7.08 |
| Apr 19, 2021 | 7.55 |
| Apr 16, 2021 | 7.64 |
| Apr 15, 2021 | 7.54 |
| Apr 14, 2021 | 7.60 |
| Apr 13, 2021 | 7.29 |
| Apr 12, 2021 | 7.37 |
| Apr 9, 2021 | 7.45 |
| Apr 8, 2021 | 7.39 |
| Apr 7, 2021 | 7.43 |
| Apr 6, 2021 | 7.47 |
| Apr 5, 2021 | 7.47 |
| Apr 1, 2021 | 7.21 |
| Mar 31, 2021 | 7.01 |
| Mar 30, 2021 | 7.02 |
| Mar 29, 2021 | 6.87 |
| Mar 26, 2021 | 7.01 |
| Mar 25, 2021 | 6.95 |
| Mar 24, 2021 | 6.61 |
| Mar 23, 2021 | 6.59 |
| Mar 22, 2021 | 7.01 |
| Mar 19, 2021 | 7.15 |
| Mar 18, 2021 | 7.27 |
| Mar 17, 2021 | 7.71 |
| Mar 16, 2021 | 7.59 |
| Mar 15, 2021 | 7.76 |
| Mar 12, 2021 | 7.67 |
| Mar 11, 2021 | 7.62 |
| Mar 10, 2021 | 7.56 |
| Mar 9, 2021 | 7.63 |
| Mar 8, 2021 | 7.29 |
| Mar 5, 2021 | 7.02 |
| Mar 4, 2021 | 7.10 |
| Mar 3, 2021 | 7.42 |
| Mar 2, 2021 | 7.44 |
| Mar 1, 2021 | 7.34 |
| Feb 26, 2021 | 7.23 |
| Feb 25, 2021 | 7.43 |
| Feb 24, 2021 | 7.88 |
| Feb 23, 2021 | 7.97 |
| Feb 22, 2021 | 7.99 |
| Feb 19, 2021 | 7.44 |
| Feb 18, 2021 | 7.18 |
| Feb 17, 2021 | 7.14 |
| Feb 16, 2021 | 7.43 |
| Feb 12, 2021 | 6.85 |
| Feb 11, 2021 | 6.86 |
| Feb 10, 2021 | 6.73 |
| Feb 9, 2021 | 7.01 |
| Feb 8, 2021 | 7.03 |
| Feb 5, 2021 | 7.17 |
| Feb 4, 2021 | 6.86 |
| Feb 3, 2021 | 6.49 |
| Feb 2, 2021 | 6.59 |
| Feb 1, 2021 | 5.89 |
| Jan 29, 2021 | 5.63 |
| Jan 28, 2021 | 6.03 |
| Jan 27, 2021 | 5.66 |
| Jan 26, 2021 | 5.84 |
| Jan 25, 2021 | 5.78 |
| Jan 22, 2021 | 6.23 |
| Jan 21, 2021 | 6.58 |
| Jan 20, 2021 | 6.46 |
| Jan 19, 2021 | 6.56 |
| Jan 15, 2021 | 6.39 |
| Jan 14, 2021 | 6.53 |
| Jan 13, 2021 | 6.46 |
| Jan 12, 2021 | 6.62 |
| Jan 11, 2021 | 6.15 |
| Jan 8, 2021 | 6.34 |
| Jan 7, 2021 | 6.25 |
| Jan 6, 2021 | 6.35 |
| Jan 5, 2021 | 6.21 |
| Jan 4, 2021 | 5.95 |
| Dec 31, 2020 | 6.30 |
| Jun 29, 2020 | 3.72 |
| Jun 26, 2020 | 3.62 |
| Jun 25, 2020 | 3.70 |
| Jun 24, 2020 | 3.72 |
| Jun 23, 2020 | 3.97 |
| Jun 22, 2020 | 4.00 |
| Jun 19, 2020 | 3.99 |
| Jun 18, 2020 | 4.10 |
| Jun 17, 2020 | 4.02 |
| Jun 16, 2020 | 4.06 |
| Jun 15, 2020 | 4.06 |
| Jun 12, 2020 | 4.01 |
| Jun 11, 2020 | 3.84 |
| Jun 10, 2020 | 4.27 |
| Jun 9, 2020 | 4.47 |
| Jun 8, 2020 | 4.64 |
| Jun 5, 2020 | 4.53 |
| Jun 4, 2020 | 4.33 |
| Jun 3, 2020 | 4.40 |
| Jun 2, 2020 | 4.22 |
| Jun 1, 2020 | 4.12 |
| May 29, 2020 | 3.96 |
| May 28, 2020 | 4.07 |
| May 27, 2020 | 4.23 |
| May 26, 2020 | 4.00 |
| May 22, 2020 | 3.71 |
| May 21, 2020 | 3.59 |
| May 20, 2020 | 3.65 |
| May 19, 2020 | 3.61 |
| May 18, 2020 | 3.58 |
| May 15, 2020 | 3.23 |
| May 14, 2020 | 3.19 |
| May 13, 2020 | 3.10 |
| May 12, 2020 | 3.38 |
| May 11, 2020 | 3.59 |
| May 8, 2020 | 3.74 |
| May 7, 2020 | 3.64 |
| May 6, 2020 | 3.44 |
| May 5, 2020 | 3.57 |
| May 4, 2020 | 3.50 |
| May 1, 2020 | 3.61 |
| Apr 30, 2020 | 3.75 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 3.74 |
| Apr 27, 2020 | 3.68 |
| Apr 24, 2020 | 3.43 |
| Apr 23, 2020 | 3.48 |
| Apr 22, 2020 | 3.50 |
| Apr 21, 2020 | 3.44 |
| Apr 20, 2020 | 3.54 |
| Apr 17, 2020 | 3.62 |
| Apr 16, 2020 | 3.31 |
| Apr 15, 2020 | 3.37 |
| Apr 14, 2020 | 3.59 |
| Apr 13, 2020 | 3.58 |
| Apr 9, 2020 | 3.77 |
| Apr 8, 2020 | 3.58 |
| Apr 7, 2020 | 3.37 |
| Apr 6, 2020 | 3.21 |
| Apr 3, 2020 | 2.75 |
| Apr 2, 2020 | 3.00 |
| Apr 1, 2020 | 3.06 |
| Mar 31, 2020 | 3.45 |
| Mar 30, 2020 | 3.41 |
| Mar 27, 2020 | 3.45 |
| Mar 26, 2020 | 3.59 |
| Mar 25, 2020 | 3.23 |
| Mar 24, 2020 | 2.88 |
| Mar 23, 2020 | 2.39 |
| Mar 20, 2020 | 2.42 |
| Mar 19, 2020 | 2.22 |
| Mar 18, 2020 | 2.43 |
| Mar 17, 2020 | 2.87 |
| Mar 16, 2020 | 2.85 |
| Mar 13, 2020 | 3.67 |
| Mar 12, 2020 | 3.48 |
| Mar 11, 2020 | 3.90 |
| Mar 10, 2020 | 4.26 |
| Mar 9, 2020 | 4.07 |
| Mar 6, 2020 | 4.24 |
| Mar 5, 2020 | 4.34 |
| Mar 4, 2020 | 4.64 |
| Mar 3, 2020 | 4.50 |
| Mar 2, 2020 | 4.65 |
| Feb 28, 2020 | 4.62 |
| Feb 27, 2020 | 4.66 |
| Feb 26, 2020 | 4.78 |
| Feb 25, 2020 | 4.88 |
| Feb 24, 2020 | 5.13 |
| Feb 21, 2020 | 5.52 |
| Feb 20, 2020 | 5.59 |
| Feb 19, 2020 | 5.54 |
| Feb 18, 2020 | 5.40 |
| Feb 14, 2020 | 5.28 |
| Feb 13, 2020 | 5.30 |
| Feb 12, 2020 | 5.39 |
| Feb 11, 2020 | 5.33 |
| Feb 10, 2020 | 5.18 |
| Feb 7, 2020 | 5.19 |
| Feb 6, 2020 | 5.36 |
| Feb 5, 2020 | 5.43 |
| Feb 4, 2020 | 5.30 |
| Feb 3, 2020 | 5.14 |
| Jan 31, 2020 | 5.18 |
| Jan 30, 2020 | 5.20 |
| Jan 29, 2020 | 5.18 |
| Jan 28, 2020 | 5.18 |
| Jan 27, 2020 | 5.04 |
| Jan 24, 2020 | 5.27 |
| Jan 23, 2020 | 5.39 |
| Jan 22, 2020 | 5.52 |
| Jan 21, 2020 | 5.46 |
| Jan 17, 2020 | 5.70 |
| Jan 16, 2020 | 5.65 |
| Jan 15, 2020 | 5.58 |
| Jan 14, 2020 | 5.58 |
| Jan 13, 2020 | 5.58 |
| Jan 10, 2020 | 5.56 |
| Jan 9, 2020 | 5.61 |
| Jan 8, 2020 | 5.65 |
| Jan 7, 2020 | 5.64 |
| Jan 6, 2020 | 5.70 |
| Jan 3, 2020 | 5.75 |
| Jan 2, 2020 | 5.86 |
| Dec 31, 2019 | 5.83 |
| Dec 30, 2019 | 11.03 |
| Dec 27, 2019 | 11.03 |
| Dec 26, 2019 | 11.01 |
| Dec 24, 2019 | 10.95 |
| Dec 23, 2019 | 10.94 |
| Dec 20, 2019 | 10.83 |
| Dec 19, 2019 | 10.80 |
| Dec 18, 2019 | 10.83 |
| Dec 17, 2019 | 10.77 |
| Dec 16, 2019 | 10.75 |
| Dec 13, 2019 | 10.56 |
| Dec 12, 2019 | 10.40 |
| Dec 11, 2019 | 10.20 |
| Dec 10, 2019 | 10.15 |
| Dec 9, 2019 | 10.16 |
| Dec 6, 2019 | 10.22 |
| Dec 5, 2019 | 10.09 |
| Dec 4, 2019 | 10.05 |
| Dec 3, 2019 | 9.99 |
| Dec 2, 2019 | 10.37 |
| Nov 29, 2019 | 10.43 |
| Nov 27, 2019 | 10.54 |
| Nov 26, 2019 | 10.31 |
| Nov 25, 2019 | 10.12 |
| Nov 22, 2019 | 9.82 |
| Nov 21, 2019 | 9.63 |
| Nov 20, 2019 | 9.64 |
| Nov 19, 2019 | 9.97 |
| Nov 18, 2019 | 9.94 |
| Nov 15, 2019 | 9.87 |
| Nov 14, 2019 | 9.86 |
| Nov 13, 2019 | 9.85 |
| Nov 12, 2019 | 9.90 |
| Nov 11, 2019 | 9.89 |
| Nov 8, 2019 | 9.87 |
| Nov 7, 2019 | 9.94 |
| Nov 6, 2019 | 9.91 |
| Nov 5, 2019 | 9.91 |
| Nov 4, 2019 | 9.80 |
| Nov 1, 2019 | 9.79 |
| Oct 31, 2019 | 9.73 |
| Oct 30, 2019 | 9.66 |
| Oct 29, 2019 | 9.57 |
| Oct 28, 2019 | 9.61 |
| Oct 25, 2019 | 9.56 |
| Oct 24, 2019 | 9.53 |
| Oct 23, 2019 | 9.36 |
| Oct 22, 2019 | 9.32 |
| Oct 21, 2019 | 9.49 |
| Oct 18, 2019 | 9.37 |
| Oct 17, 2019 | 9.72 |
| Oct 16, 2019 | 9.68 |
| Oct 15, 2019 | 9.63 |
| Oct 14, 2019 | 9.49 |
| Oct 11, 2019 | 9.67 |
| Oct 10, 2019 | 9.52 |
| Oct 9, 2019 | 9.45 |
| Oct 8, 2019 | 9.41 |
| Oct 7, 2019 | 9.57 |
| Oct 4, 2019 | 9.61 |
| Oct 3, 2019 | 9.55 |
| Oct 2, 2019 | 9.55 |
| Oct 1, 2019 | 9.86 |
| Sep 30, 2019 | 10.02 |
| Sep 27, 2019 | 9.91 |
| Sep 26, 2019 | 9.92 |
| Sep 25, 2019 | 9.87 |
| Sep 24, 2019 | 10.00 |
| Sep 23, 2019 | 9.91 |
| Sep 20, 2019 | 9.94 |
| Sep 19, 2019 | 10.04 |
| Sep 18, 2019 | 10.06 |
| Sep 17, 2019 | 10.12 |
| Sep 16, 2019 | 9.90 |
| Sep 13, 2019 | 10.07 |
| Sep 12, 2019 | 9.99 |
| Sep 11, 2019 | 10.21 |
| Sep 10, 2019 | 10.02 |
| Sep 9, 2019 | 10.03 |
| Sep 6, 2019 | 10.16 |
| Sep 5, 2019 | 10.07 |
| Sep 4, 2019 | 10.12 |
| Sep 3, 2019 | 10.01 |
| Aug 30, 2019 | 10.08 |
| Aug 29, 2019 | 10.03 |
| Aug 28, 2019 | 10.11 |
| Aug 27, 2019 | 10.14 |
| Aug 26, 2019 | 10.10 |
| Aug 23, 2019 | 10.10 |
| Aug 22, 2019 | 10.22 |
| Aug 21, 2019 | 10.30 |
| Aug 20, 2019 | 10.23 |
| Aug 19, 2019 | 10.27 |
| Aug 16, 2019 | 10.22 |
| Aug 15, 2019 | 10.11 |
| Aug 14, 2019 | 10.22 |
| Aug 13, 2019 | 10.51 |
| Aug 12, 2019 | 10.56 |
| Aug 9, 2019 | 10.57 |
| Aug 8, 2019 | 10.54 |
| Aug 7, 2019 | 10.47 |
| Aug 6, 2019 | 10.38 |
| Aug 5, 2019 | 10.43 |
| Aug 2, 2019 | 10.84 |
| Aug 1, 2019 | 11.04 |
| Jul 31, 2019 | 11.35 |
| Jul 30, 2019 | 11.38 |
| Jul 29, 2019 | 11.37 |
| Jul 26, 2019 | 11.35 |
| Jul 25, 2019 | 11.19 |
| Jul 24, 2019 | 11.37 |
| Jul 23, 2019 | 11.28 |
| Jul 22, 2019 | 11.20 |
| Jul 19, 2019 | 11.25 |
| Jul 18, 2019 | 11.29 |
| Jul 17, 2019 | 11.28 |
| Jul 16, 2019 | 11.31 |
| Jul 15, 2019 | 11.27 |
| Jul 12, 2019 | 11.14 |
| Jul 11, 2019 | 11.06 |
| Jul 10, 2019 | 11.07 |
| Jul 9, 2019 | 10.95 |
| Jul 8, 2019 | 11.01 |
| Jul 5, 2019 | 11.02 |
| Jul 3, 2019 | 11.03 |
| Jul 2, 2019 | 10.87 |
| Jul 1, 2019 | 11.03 |
| Jun 28, 2019 | 3.08 |
| Jun 27, 2019 | 3.11 |
| Jun 26, 2019 | 3.07 |
| Jun 25, 2019 | 3.06 |
| Jun 24, 2019 | 3.10 |
| Jun 21, 2019 | 3.05 |
| Jun 20, 2019 | 3.11 |
| Jun 19, 2019 | 3.12 |
| Jun 18, 2019 | 3.10 |
| Jun 17, 2019 | 3.11 |
| Jun 14, 2019 | 3.10 |
| Jun 13, 2019 | 3.10 |
| Jun 12, 2019 | 3.10 |
| Jun 11, 2019 | 3.10 |
| Jun 10, 2019 | 3.09 |
| Jun 7, 2019 | 3.11 |
| Jun 6, 2019 | 2.98 |
| Jun 5, 2019 | 2.95 |
| Jun 4, 2019 | 2.95 |
| Jun 3, 2019 | 2.92 |
| May 31, 2019 | 2.98 |
| May 30, 2019 | 2.98 |
| May 29, 2019 | 2.95 |
| May 28, 2019 | 3.00 |
| May 24, 2019 | 3.01 |
| May 23, 2019 | 2.99 |
| May 22, 2019 | 3.02 |
| May 21, 2019 | 2.99 |
| May 20, 2019 | 2.93 |
| May 17, 2019 | 2.98 |
| May 16, 2019 | 2.98 |
| May 15, 2019 | 2.97 |
| May 14, 2019 | 2.91 |
| May 13, 2019 | 2.87 |
| May 10, 2019 | 2.95 |
| May 9, 2019 | 2.97 |
| May 8, 2019 | 2.99 |
| May 7, 2019 | 3.01 |
| May 6, 2019 | 3.01 |
| May 3, 2019 | 3.04 |
| May 2, 2019 | 3.05 |
| May 1, 2019 | 3.08 |
| Apr 30, 2019 | 3.04 |
| Apr 29, 2019 | 3.02 |
| Apr 26, 2019 | 2.99 |
| Apr 25, 2019 | 2.97 |
| Apr 24, 2019 | 2.96 |
| Apr 23, 2019 | 2.97 |
| Apr 22, 2019 | 2.98 |
| Apr 18, 2019 | 2.98 |
| Apr 17, 2019 | 2.98 |
| Apr 16, 2019 | 2.95 |
| Apr 15, 2019 | 2.93 |
| Apr 12, 2019 | 2.93 |
| Apr 11, 2019 | 2.91 |
| Apr 10, 2019 | 2.88 |
| Apr 9, 2019 | 2.85 |
| Apr 8, 2019 | 2.88 |
| Apr 5, 2019 | 2.88 |
| Apr 4, 2019 | 2.86 |
| Apr 3, 2019 | 2.88 |
| Apr 2, 2019 | 2.83 |
| Apr 1, 2019 | 2.78 |
| Mar 29, 2019 | 2.74 |
| Mar 28, 2019 | 2.71 |
| Mar 27, 2019 | 2.72 |
| Mar 26, 2019 | 2.73 |
| Mar 25, 2019 | 2.72 |
| Mar 22, 2019 | 2.72 |
| Mar 21, 2019 | 2.78 |
| Mar 20, 2019 | 2.76 |
| Mar 19, 2019 | 2.80 |
| Mar 18, 2019 | 2.78 |
| Mar 15, 2019 | 2.75 |
| Mar 14, 2019 | 2.73 |
| Mar 13, 2019 | 2.72 |
| Mar 12, 2019 | 2.70 |
| Mar 11, 2019 | 2.71 |
| Mar 8, 2019 | 2.66 |
| Mar 7, 2019 | 2.67 |
| Mar 6, 2019 | 2.72 |
| Mar 5, 2019 | 2.75 |
| Mar 4, 2019 | 2.72 |
| Mar 1, 2019 | 2.76 |
| Feb 28, 2019 | 2.71 |
| Feb 27, 2019 | 2.76 |
| Feb 26, 2019 | 2.82 |
| Feb 25, 2019 | 2.80 |
| Feb 22, 2019 | 2.74 |
| Feb 21, 2019 | 2.71 |
| Feb 20, 2019 | 2.71 |
| Feb 19, 2019 | 2.74 |
| Feb 15, 2019 | 2.71 |
| Feb 14, 2019 | 2.67 |
| Feb 13, 2019 | 2.65 |
| Feb 12, 2019 | 2.59 |
| Feb 11, 2019 | 2.58 |
| Feb 8, 2019 | 2.58 |
| Feb 7, 2019 | 2.59 |
| Feb 6, 2019 | 2.63 |
| Feb 5, 2019 | 2.64 |
| Feb 4, 2019 | 2.60 |
| Feb 1, 2019 | 2.56 |
| Jan 31, 2019 | 2.55 |
| Jan 30, 2019 | 2.60 |
| Jan 29, 2019 | 2.56 |
| Jan 28, 2019 | 2.53 |
| Jan 25, 2019 | 2.49 |
| Jan 24, 2019 | 2.55 |
| Jan 23, 2019 | 2.54 |
| Jan 22, 2019 | 2.52 |
| Jan 18, 2019 | 2.55 |
| Jan 17, 2019 | 2.53 |
| Jan 16, 2019 | 2.49 |
| Jan 15, 2019 | 2.51 |
| Jan 14, 2019 | 2.46 |
| Jan 11, 2019 | 2.63 |
| Jan 10, 2019 | 2.60 |
| Jan 9, 2019 | 2.61 |
| Jan 8, 2019 | 2.60 |
| Jan 7, 2019 | 2.51 |
| Jan 4, 2019 | 2.54 |
| Jan 3, 2019 | 2.39 |
| Jan 2, 2019 | 2.47 |
| Dec 31, 2018 | 2.53 |
| Dec 28, 2018 | 4.40 |
| Dec 27, 2018 | 4.31 |
| Dec 26, 2018 | 4.36 |
| Dec 24, 2018 | 4.21 |
| Dec 21, 2018 | 4.18 |
| Dec 20, 2018 | 4.26 |
| Dec 19, 2018 | 4.32 |
| Dec 18, 2018 | 4.39 |
| Dec 17, 2018 | 4.36 |
| Dec 14, 2018 | 4.37 |
| Dec 13, 2018 | 4.39 |
| Dec 12, 2018 | 4.42 |
| Dec 11, 2018 | 4.35 |
| Dec 10, 2018 | 4.34 |
| Dec 7, 2018 | 4.40 |
| Dec 6, 2018 | 4.44 |
| Dec 4, 2018 | 4.44 |
| Dec 3, 2018 | 4.58 |
| Nov 30, 2018 | 4.52 |
| Nov 29, 2018 | 4.63 |
| Nov 28, 2018 | 4.62 |
| Nov 27, 2018 | 4.51 |
| Nov 26, 2018 | 4.58 |
| Nov 23, 2018 | 4.50 |
| Nov 21, 2018 | 4.50 |
| Nov 20, 2018 | 4.39 |
| Nov 19, 2018 | 4.42 |
| Nov 16, 2018 | 4.52 |
| Nov 15, 2018 | 4.49 |
| Nov 14, 2018 | 4.47 |
| Nov 13, 2018 | 4.43 |
| Nov 12, 2018 | 4.32 |
| Nov 9, 2018 | 4.38 |
| Nov 8, 2018 | 4.43 |
| Nov 7, 2018 | 4.47 |
| Nov 6, 2018 | 4.37 |
| Nov 5, 2018 | 4.47 |
| Nov 2, 2018 | 4.53 |
| Nov 1, 2018 | 4.58 |
| Oct 31, 2018 | 4.41 |
| Oct 30, 2018 | 4.23 |
| Oct 29, 2018 | 4.24 |
| Oct 26, 2018 | 4.28 |
| Oct 25, 2018 | 4.28 |
| Oct 24, 2018 | 4.16 |
| Oct 23, 2018 | 4.33 |
| Oct 22, 2018 | 4.34 |
| Oct 19, 2018 | 4.39 |
| Oct 18, 2018 | 4.56 |
| Oct 17, 2018 | 4.60 |
| Oct 16, 2018 | 4.65 |
| Oct 15, 2018 | 4.57 |
| Oct 12, 2018 | 4.66 |
| Oct 11, 2018 | 4.61 |
| Oct 10, 2018 | 4.71 |
| Oct 9, 2018 | 4.87 |
| Oct 8, 2018 | 4.90 |
| Oct 5, 2018 | 4.92 |
| Oct 4, 2018 | 4.99 |
| Oct 3, 2018 | 5.14 |
| Oct 2, 2018 | 5.17 |
| Oct 1, 2018 | 5.19 |
| Sep 28, 2018 | 5.20 |
| Sep 27, 2018 | 5.23 |
| Sep 26, 2018 | 5.25 |
| Sep 25, 2018 | 5.16 |
| Sep 24, 2018 | 5.14 |
| Sep 21, 2018 | 5.18 |
| Sep 20, 2018 | 5.16 |
| Sep 19, 2018 | 5.11 |
| Sep 18, 2018 | 5.12 |
| Sep 17, 2018 | 5.07 |
| Sep 14, 2018 | 5.13 |
| Sep 13, 2018 | 5.08 |
| Sep 12, 2018 | 5.06 |
| Sep 11, 2018 | 5.03 |
| Sep 10, 2018 | 5.03 |
| Sep 7, 2018 | 4.97 |
| Sep 6, 2018 | 4.96 |
| Sep 5, 2018 | 5.02 |
| Sep 4, 2018 | 5.05 |
| Aug 31, 2018 | 5.14 |
| Aug 30, 2018 | 5.20 |
| Aug 29, 2018 | 5.24 |
| Aug 28, 2018 | 5.20 |
| Aug 27, 2018 | 5.16 |
| Aug 24, 2018 | 5.10 |
| Aug 23, 2018 | 5.06 |
| Aug 22, 2018 | 5.12 |
| Aug 21, 2018 | 5.11 |
| Aug 20, 2018 | 5.12 |
| Aug 17, 2018 | 5.07 |
| Aug 16, 2018 | 5.01 |
| Aug 15, 2018 | 4.97 |
| Aug 14, 2018 | 5.05 |
| Aug 13, 2018 | 5.01 |
| Aug 10, 2018 | 5.03 |
| Aug 9, 2018 | 5.07 |
| Aug 8, 2018 | 4.97 |
| Aug 7, 2018 | 4.90 |
| Aug 6, 2018 | 5.12 |
| Aug 3, 2018 | 5.10 |
| Aug 2, 2018 | 5.06 |
| Aug 1, 2018 | 5.14 |
| Jul 31, 2018 | 5.15 |
| Jul 30, 2018 | 5.16 |
| Jul 27, 2018 | 5.13 |
| Jul 26, 2018 | 5.13 |
| Jul 25, 2018 | 5.18 |
| Jul 24, 2018 | 5.41 |
| Jul 23, 2018 | 5.39 |
| Jul 20, 2018 | 5.43 |
| Jul 19, 2018 | 5.39 |
| Jul 18, 2018 | 5.44 |
| Jul 17, 2018 | 5.41 |
| Jul 16, 2018 | 5.42 |
| Jul 13, 2018 | 5.43 |
| Jul 12, 2018 | 5.37 |
| Jul 11, 2018 | 5.29 |
| Jul 10, 2018 | 5.32 |
| Jul 9, 2018 | 5.30 |
| Jul 6, 2018 | 5.20 |
| Jul 5, 2018 | 5.16 |
| Jul 3, 2018 | 5.16 |
| Jul 2, 2018 | 5.14 |
| Jun 29, 2018 | 1.83 |
| Jun 28, 2018 | 1.81 |
| Jun 27, 2018 | 1.83 |
| Jun 26, 2018 | 1.83 |
| Jun 25, 2018 | 1.85 |
| Jun 22, 2018 | 1.88 |
| Jun 21, 2018 | 1.86 |
| Jun 20, 2018 | 1.90 |
| Jun 19, 2018 | 1.89 |
| Jun 18, 2018 | 1.93 |
| Jun 15, 2018 | 1.95 |
| Jun 14, 2018 | 1.95 |
| Jun 13, 2018 | 1.95 |
| Jun 12, 2018 | 1.94 |
| Jun 11, 2018 | 1.96 |
| Jun 8, 2018 | 1.95 |
| Jun 7, 2018 | 1.94 |
| Jun 6, 2018 | 1.97 |
| Jun 5, 2018 | 1.93 |
| Jun 4, 2018 | 1.93 |
| Jun 1, 2018 | 1.91 |
| May 31, 2018 | 1.89 |
| May 30, 2018 | 1.90 |
| May 29, 2018 | 1.87 |
| May 25, 2018 | 1.92 |
| May 24, 2018 | 1.92 |
| May 23, 2018 | 1.91 |
| May 22, 2018 | 1.92 |
| May 21, 2018 | 1.93 |
| May 18, 2018 | 1.91 |
| May 17, 2018 | 1.90 |
| May 16, 2018 | 1.90 |
| May 15, 2018 | 1.88 |
| May 14, 2018 | 1.89 |
| May 11, 2018 | 1.90 |
| May 10, 2018 | 1.93 |
| May 9, 2018 | 1.93 |
| May 8, 2018 | 1.92 |
| May 7, 2018 | 1.89 |
| May 4, 2018 | 1.88 |
| May 3, 2018 | 1.86 |
| May 2, 2018 | 1.84 |
| May 1, 2018 | 1.87 |
| Apr 30, 2018 | 1.86 |
| Apr 27, 2018 | 1.85 |
| Apr 26, 2018 | 1.85 |
| Apr 25, 2018 | 1.81 |
| Apr 24, 2018 | 1.81 |
| Apr 23, 2018 | 1.81 |
| Apr 20, 2018 | 1.80 |
| Apr 19, 2018 | 1.82 |
| Apr 18, 2018 | 1.81 |
| Apr 17, 2018 | 1.81 |
| Apr 16, 2018 | 1.77 |
| Apr 13, 2018 | 1.76 |
| Apr 12, 2018 | 1.77 |
| Apr 11, 2018 | 1.77 |
| Apr 10, 2018 | 1.78 |
| Apr 9, 2018 | 1.76 |
| Apr 6, 2018 | 1.75 |
| Apr 5, 2018 | 1.77 |
| Apr 4, 2018 | 1.76 |
| Apr 3, 2018 | 1.74 |
| Apr 2, 2018 | 1.73 |
| Mar 29, 2018 | 1.79 |
| Mar 28, 2018 | 1.78 |
| Mar 27, 2018 | 1.78 |
| Mar 26, 2018 | 1.80 |
| Mar 23, 2018 | 1.77 |
| Mar 22, 2018 | 1.81 |
| Mar 21, 2018 | 1.85 |
| Mar 20, 2018 | 1.85 |
| Mar 19, 2018 | 1.86 |
| Mar 16, 2018 | 1.85 |
| Mar 15, 2018 | 1.86 |
| Mar 14, 2018 | 1.86 |
| Mar 13, 2018 | 1.87 |
| Mar 12, 2018 | 1.87 |
| Mar 9, 2018 | 1.88 |
| Mar 8, 2018 | 1.85 |
| Mar 7, 2018 | 1.84 |
| Mar 6, 2018 | 1.85 |
| Mar 5, 2018 | 1.83 |
| Mar 2, 2018 | 1.82 |
| Mar 1, 2018 | 1.82 |
| Feb 28, 2018 | 1.90 |
| Feb 27, 2018 | 1.91 |
| Feb 26, 2018 | 1.91 |
| Feb 23, 2018 | 1.91 |
| Feb 22, 2018 | 1.90 |
| Feb 21, 2018 | 1.90 |
| Feb 20, 2018 | 1.87 |
| Feb 16, 2018 | 1.93 |
| Feb 15, 2018 | 1.94 |
| Feb 14, 2018 | 1.91 |
| Feb 13, 2018 | 1.88 |
| Feb 12, 2018 | 1.86 |
| Feb 9, 2018 | 1.83 |
| Feb 8, 2018 | 1.82 |
| Feb 7, 2018 | 1.86 |
| Feb 6, 2018 | 1.87 |
| Feb 5, 2018 | 1.82 |
| Feb 2, 2018 | 1.91 |
| Feb 1, 2018 | 1.98 |
| Jan 31, 2018 | 1.97 |
| Jan 30, 2018 | 1.97 |
| Jan 29, 2018 | 1.98 |
| Jan 26, 2018 | 2.00 |
| Jan 25, 2018 | 1.99 |
| Jan 24, 2018 | 2.02 |
| Jan 23, 2018 | 2.02 |
| Jan 22, 2018 | 2.02 |
| Jan 19, 2018 | 2.01 |
| Jan 18, 2018 | 1.96 |
| Jan 17, 2018 | 1.96 |
| Jan 16, 2018 | 1.94 |
| Jan 12, 2018 | 1.92 |
| Jan 11, 2018 | 1.89 |
| Jan 10, 2018 | 1.86 |
| Jan 9, 2018 | 1.86 |
| Jan 8, 2018 | 1.86 |
| Jan 5, 2018 | 1.85 |
| Jan 4, 2018 | 1.86 |
| Jan 3, 2018 | 1.86 |
| Jan 2, 2018 | 1.87 |
| Dec 29, 2017 | 56,879.79 |
| Dec 28, 2017 | 56,852.56 |
| Dec 27, 2017 | 56,745.36 |
| Dec 26, 2017 | 56,252.73 |
| Dec 22, 2017 | 56,440.76 |
| Dec 21, 2017 | 56,333.56 |
| Dec 20, 2017 | 55,356.82 |
| Dec 19, 2017 | 55,293.86 |
| Dec 18, 2017 | 55,446.15 |
| Dec 15, 2017 | 54,694.02 |
| Dec 14, 2017 | 54,031.24 |
| Dec 13, 2017 | 53,870.43 |
| Dec 12, 2017 | 53,010.25 |
| Dec 11, 2017 | 53,368.45 |
| Dec 8, 2017 | 53,502.87 |
| Dec 7, 2017 | 52,831.58 |
| Dec 6, 2017 | 53,037.48 |
| Dec 5, 2017 | 53,091.08 |
| Dec 4, 2017 | 53,154.04 |
| Dec 1, 2017 | 53,037.48 |
| Nov 30, 2017 | 52,535.49 |
| Nov 29, 2017 | 52,625.68 |
| Nov 28, 2017 | 52,383.19 |
| Nov 27, 2017 | 52,213.03 |
| Nov 24, 2017 | 51,864.19 |
| Nov 22, 2017 | 51,532.37 |
| Nov 21, 2017 | 51,416.66 |
| Nov 20, 2017 | 51,138.44 |
| Nov 17, 2017 | 50,645.81 |
| Nov 16, 2017 | 50,538.61 |
| Nov 15, 2017 | 49,911.55 |
| Nov 14, 2017 | 50,395.67 |
| Nov 13, 2017 | 50,467.14 |
| Nov 10, 2017 | 50,851.71 |
| Nov 9, 2017 | 50,592.21 |
| Nov 8, 2017 | 51,004.01 |
| Nov 7, 2017 | 50,681.55 |
| Nov 6, 2017 | 51,416.66 |
| Nov 3, 2017 | 51,183.53 |
| Nov 2, 2017 | 50,395.67 |
| Nov 1, 2017 | 50,269.75 |
| Oct 31, 2017 | 49,786.48 |
| Oct 30, 2017 | 49,606.96 |
| Oct 27, 2017 | 49,284.50 |
| Oct 26, 2017 | 49,052.22 |
| Oct 25, 2017 | 48,263.51 |
| Oct 24, 2017 | 48,174.17 |
| Oct 23, 2017 | 48,146.95 |
| Oct 20, 2017 | 48,057.61 |
| Oct 19, 2017 | 48,568.11 |
| Oct 18, 2017 | 48,648.93 |
| Oct 17, 2017 | 48,568.11 |
| Oct 16, 2017 | 48,648.93 |
| Oct 13, 2017 | 48,953.53 |
| Oct 12, 2017 | 48,729.76 |
| Oct 11, 2017 | 48,585.97 |
| Oct 10, 2017 | 48,568.11 |
| Oct 9, 2017 | 48,425.17 |
| Oct 6, 2017 | 47,976.78 |
| Oct 5, 2017 | 47,564.98 |
| Oct 4, 2017 | 47,574.35 |
| Oct 3, 2017 | 47,439.91 |
| Oct 2, 2017 | 47,323.35 |
| Sep 29, 2017 | 47,368.45 |
| Sep 28, 2017 | 47,422.05 |
| Sep 27, 2017 | 46,230.90 |
| Sep 26, 2017 | 46,203.67 |
| Sep 25, 2017 | 46,025.00 |
| Sep 22, 2017 | 46,132.20 |
| Sep 21, 2017 | 45,370.71 |
| Sep 20, 2017 | 45,290.74 |
| Sep 19, 2017 | 45,057.61 |
| Sep 18, 2017 | 44,842.36 |
| Sep 15, 2017 | 44,645.81 |
| Sep 14, 2017 | 45,030.38 |
| Sep 13, 2017 | 45,182.68 |
| Sep 12, 2017 | 45,182.68 |
| Sep 11, 2017 | 44,932.54 |
| Sep 8, 2017 | 44,537.76 |
| Sep 7, 2017 | 44,349.73 |
| Sep 6, 2017 | 44,009.40 |
| Sep 5, 2017 | 44,367.59 |
| Sep 1, 2017 | 45,083.99 |
| Aug 31, 2017 | 44,958.92 |
| Aug 30, 2017 | 44,385.46 |
| Aug 29, 2017 | 44,269.75 |
| Aug 28, 2017 | 44,475.65 |
| Aug 25, 2017 | 44,475.65 |
| Aug 24, 2017 | 44,422.05 |
| Aug 23, 2017 | 44,582.85 |
| Aug 22, 2017 | 45,182.68 |
| Aug 21, 2017 | 45,326.47 |
| Aug 18, 2017 | 45,245.64 |
| Aug 17, 2017 | 45,702.54 |
| Aug 16, 2017 | 46,418.93 |
| Aug 15, 2017 | 46,007.13 |
| Aug 14, 2017 | 46,561.87 |
| Aug 11, 2017 | 46,508.26 |
| Aug 10, 2017 | 46,678.43 |
| Aug 9, 2017 | 48,478.77 |
| Aug 8, 2017 | 49,105.82 |
| Aug 7, 2017 | 51,084.84 |
| Aug 4, 2017 | 50,995.50 |
| Aug 3, 2017 | 50,547.97 |
| Aug 2, 2017 | 50,825.34 |
| Aug 1, 2017 | 50,986.14 |
| Jul 31, 2017 | 50,833.85 |
| Jul 28, 2017 | 50,708.77 |
| Jul 27, 2017 | 50,851.71 |
| Jul 26, 2017 | 51,102.71 |
| Jul 25, 2017 | 50,833.85 |
| Jul 24, 2017 | 50,439.92 |
| Jul 21, 2017 | 50,439.92 |
| Jul 20, 2017 | 50,395.67 |
| Jul 19, 2017 | 50,404.18 |
| Jul 18, 2017 | 50,565.84 |
| Jul 17, 2017 | 50,332.71 |
| Jul 14, 2017 | 50,234.02 |
| Jul 13, 2017 | 49,840.08 |
| Jul 12, 2017 | 49,697.15 |
| Jul 11, 2017 | 48,747.63 |
| Jul 10, 2017 | 49,553.36 |
| Jul 7, 2017 | 49,293.86 |
| Jul 6, 2017 | 49,222.39 |
| Jul 5, 2017 | 49,562.72 |
| Jul 3, 2017 | 49,320.23 |
| Jun 30, 2017 | 49,732.88 |
| Jun 29, 2017 | 1.45 |
| Jun 28, 2017 | 1.47 |
| Jun 27, 2017 | 1.46 |
| Jun 26, 2017 | 1.48 |
| Jun 23, 2017 | 1.48 |
| Jun 22, 2017 | 1.47 |
| Jun 21, 2017 | 1.47 |
| Jun 20, 2017 | 1.47 |
| Jun 19, 2017 | 1.48 |
| Jun 16, 2017 | 1.50 |
| Jun 15, 2017 | 1.45 |
| Jun 14, 2017 | 1.49 |
| Jun 13, 2017 | 1.49 |
| Jun 12, 2017 | 1.46 |
| Jun 9, 2017 | 1.48 |
| Jun 8, 2017 | 1.50 |
| Jun 7, 2017 | 1.52 |
| Jun 6, 2017 | 1.51 |
| Jun 5, 2017 | 1.51 |
| Jun 2, 2017 | 1.52 |
| Jun 1, 2017 | 1.51 |
| May 31, 2017 | 1.49 |
| May 30, 2017 | 1.48 |
| May 26, 2017 | 1.48 |
| May 25, 2017 | 1.49 |
| May 24, 2017 | 1.48 |
| May 23, 2017 | 1.47 |
| May 22, 2017 | 1.47 |
| May 19, 2017 | 1.47 |
| May 18, 2017 | 1.46 |
| May 17, 2017 | 1.43 |
| May 16, 2017 | 1.46 |
| May 15, 2017 | 1.44 |
| May 12, 2017 | 1.45 |
| May 11, 2017 | 1.45 |
| May 10, 2017 | 1.45 |
| May 9, 2017 | 1.44 |
| May 8, 2017 | 1.42 |
| May 5, 2017 | 1.47 |
| May 4, 2017 | 1.49 |
| May 3, 2017 | 1.46 |
| May 2, 2017 | 1.47 |
| May 1, 2017 | 1.45 |
| Apr 28, 2017 | 1.45 |
| Apr 27, 2017 | 1.44 |
| Apr 26, 2017 | 1.43 |
| Apr 25, 2017 | 1.40 |
| Apr 24, 2017 | 1.39 |
| Apr 21, 2017 | 1.37 |
| Apr 20, 2017 | 1.36 |
| Apr 19, 2017 | 1.35 |
| Apr 18, 2017 | 1.35 |
| Apr 17, 2017 | 1.35 |
| Apr 13, 2017 | 1.34 |
| Apr 12, 2017 | 1.34 |
| Apr 11, 2017 | 1.34 |
| Apr 10, 2017 | 1.33 |
| Apr 7, 2017 | 1.33 |
| Apr 6, 2017 | 1.33 |
| Apr 5, 2017 | 1.32 |
| Apr 4, 2017 | 1.32 |
| Apr 3, 2017 | 1.33 |
| Mar 31, 2017 | 1.34 |
| Mar 30, 2017 | 1.34 |
| Mar 29, 2017 | 1.31 |
| Mar 28, 2017 | 1.31 |
| Mar 27, 2017 | 1.31 |
| Mar 24, 2017 | 1.31 |
| Mar 23, 2017 | 1.31 |
| Mar 22, 2017 | 1.29 |
| Mar 21, 2017 | 1.31 |
| Mar 20, 2017 | 1.31 |
| Mar 17, 2017 | 1.32 |
| Mar 16, 2017 | 1.30 |
| Mar 15, 2017 | 1.30 |
| Mar 14, 2017 | 1.27 |
| Mar 13, 2017 | 1.28 |
| Mar 10, 2017 | 1.28 |
| Mar 9, 2017 | 1.27 |
| Mar 8, 2017 | 1.27 |
| Mar 7, 2017 | 1.26 |
| Mar 6, 2017 | 1.27 |
| Mar 3, 2017 | 1.28 |
| Mar 2, 2017 | 1.29 |
| Mar 1, 2017 | 1.29 |
| Feb 28, 2017 | 1.28 |
| Feb 27, 2017 | 1.28 |
| Feb 24, 2017 | 1.28 |
| Feb 23, 2017 | 1.28 |
| Feb 22, 2017 | 1.28 |
| Feb 21, 2017 | 1.33 |
| Feb 17, 2017 | 1.31 |
| Feb 16, 2017 | 1.32 |
| Feb 15, 2017 | 1.30 |
| Feb 14, 2017 | 1.31 |
| Feb 13, 2017 | 1.31 |
| Feb 10, 2017 | 1.29 |
| Feb 9, 2017 | 1.29 |
| Feb 8, 2017 | 1.28 |
| Feb 7, 2017 | 1.28 |
| Feb 6, 2017 | 1.27 |
| Feb 3, 2017 | 1.27 |
| Feb 2, 2017 | 1.26 |
| Feb 1, 2017 | 1.27 |
| Jan 31, 2017 | 1.26 |
| Jan 30, 2017 | 1.26 |
| Jan 27, 2017 | 1.29 |
| Jan 26, 2017 | 1.28 |
| Jan 25, 2017 | 1.28 |
| Jan 24, 2017 | 1.26 |
| Jan 23, 2017 | 1.26 |
| Jan 20, 2017 | 1.26 |
| Jan 19, 2017 | 1.26 |
| Jan 18, 2017 | 1.26 |
| Jan 17, 2017 | 1.24 |
| Jan 13, 2017 | 1.24 |
| Jan 12, 2017 | 1.24 |
| Jan 11, 2017 | 1.24 |
| Jan 10, 2017 | 1.24 |
| Jan 9, 2017 | 1.22 |
| Jan 6, 2017 | 1.22 |
| Jan 5, 2017 | 1.25 |
| Jan 4, 2017 | 1.24 |
| Jan 3, 2017 | 1.22 |
| Dec 30, 2016 | 4.51 |
| Dec 29, 2016 | 4.46 |
| Dec 28, 2016 | 4.43 |
| Dec 27, 2016 | 4.45 |
| Dec 23, 2016 | 4.44 |
| Dec 22, 2016 | 4.43 |
| Dec 21, 2016 | 4.43 |
| Dec 20, 2016 | 4.45 |
| Dec 19, 2016 | 4.44 |
| Dec 16, 2016 | 4.45 |
| Dec 15, 2016 | 4.46 |
| Dec 14, 2016 | 4.42 |
| Dec 13, 2016 | 4.44 |
| Dec 12, 2016 | 4.38 |
| Dec 9, 2016 | 4.31 |
| Dec 8, 2016 | 4.29 |
| Dec 7, 2016 | 4.33 |
| Dec 6, 2016 | 4.19 |
| Dec 5, 2016 | 4.22 |
| Dec 2, 2016 | 4.16 |
| Dec 1, 2016 | 4.19 |
| Nov 30, 2016 | 4.18 |
| Nov 29, 2016 | 4.24 |
| Nov 28, 2016 | 4.18 |
| Nov 25, 2016 | 4.25 |
| Nov 23, 2016 | 4.14 |
| Nov 22, 2016 | 4.16 |
| Nov 21, 2016 | 4.12 |
| Nov 18, 2016 | 4.10 |
| Nov 17, 2016 | 4.05 |
| Nov 16, 2016 | 4.03 |
| Nov 15, 2016 | 4.03 |
| Nov 14, 2016 | 3.98 |
| Nov 11, 2016 | 3.94 |
| Nov 10, 2016 | 3.99 |
| Nov 9, 2016 | 3.97 |
| Nov 8, 2016 | 3.95 |
| Nov 7, 2016 | 3.91 |
| Nov 4, 2016 | 3.84 |
| Nov 3, 2016 | 3.89 |
| Nov 2, 2016 | 3.87 |
| Nov 1, 2016 | 3.91 |
| Oct 31, 2016 | 3.98 |
| Oct 28, 2016 | 3.91 |
| Oct 27, 2016 | 3.91 |
| Oct 26, 2016 | 3.92 |
| Oct 25, 2016 | 3.93 |
| Oct 24, 2016 | 3.93 |
| Oct 21, 2016 | 3.96 |
| Oct 20, 2016 | 4.05 |
| Oct 19, 2016 | 4.11 |
| Oct 18, 2016 | 4.07 |
| Oct 17, 2016 | 3.98 |
| Oct 14, 2016 | 4.05 |
| Oct 13, 2016 | 4.05 |
| Oct 12, 2016 | 4.05 |
| Oct 11, 2016 | 4.02 |
| Oct 10, 2016 | 4.11 |
| Oct 7, 2016 | 4.13 |
| Oct 6, 2016 | 4.22 |
| Oct 5, 2016 | 4.24 |
| Oct 4, 2016 | 4.30 |
| Oct 3, 2016 | 4.30 |
| Sep 30, 2016 | 4.21 |
| Sep 29, 2016 | 4.12 |
| Sep 28, 2016 | 4.17 |
| Sep 27, 2016 | 4.17 |
| Sep 26, 2016 | 4.11 |
| Sep 23, 2016 | 4.37 |
| Sep 22, 2016 | 4.39 |
| Sep 21, 2016 | 4.34 |
| Sep 20, 2016 | 4.34 |
| Sep 19, 2016 | 4.34 |
| Sep 16, 2016 | 4.34 |
| Sep 15, 2016 | 4.39 |
| Sep 14, 2016 | 4.30 |
| Sep 13, 2016 | 4.28 |
| Sep 12, 2016 | 4.33 |
| Sep 9, 2016 | 4.26 |
| Sep 8, 2016 | 4.39 |
| Sep 7, 2016 | 4.43 |
| Sep 6, 2016 | 4.47 |
| Sep 2, 2016 | 4.46 |
| Sep 1, 2016 | 4.41 |
| Aug 31, 2016 | 4.37 |
| Aug 30, 2016 | 4.42 |
| Aug 29, 2016 | 4.45 |
| Aug 26, 2016 | 4.45 |
| Aug 25, 2016 | 4.48 |
| Aug 24, 2016 | 4.51 |
| Aug 23, 2016 | 4.54 |
| Aug 22, 2016 | 4.52 |
| Aug 19, 2016 | 4.53 |
| Aug 18, 2016 | 4.50 |
| Aug 17, 2016 | 4.45 |
| Aug 16, 2016 | 4.43 |
| Aug 15, 2016 | 4.43 |
| Aug 12, 2016 | 4.43 |
| Aug 11, 2016 | 4.41 |
| Aug 10, 2016 | 4.40 |
| Aug 9, 2016 | 4.37 |
| Aug 8, 2016 | 4.35 |
| Aug 5, 2016 | 4.26 |
| Aug 4, 2016 | 4.21 |
| Aug 3, 2016 | 4.22 |
| Aug 2, 2016 | 4.25 |
| Aug 1, 2016 | 4.07 |
| Jul 29, 2016 | 4.09 |
| Jul 28, 2016 | 4.06 |
| Jul 27, 2016 | 4.06 |
| Jul 26, 2016 | 4.08 |
| Jul 25, 2016 | 4.02 |
| Jul 22, 2016 | 3.98 |
| Jul 21, 2016 | 3.96 |
| Jul 20, 2016 | 3.94 |
| Jul 19, 2016 | 3.91 |
| Jul 18, 2016 | 3.93 |
| Jul 15, 2016 | 3.87 |
| Jul 14, 2016 | 3.89 |
| Jul 13, 2016 | 3.87 |
| Jul 12, 2016 | 3.90 |
| Jul 11, 2016 | 3.82 |
| Jul 8, 2016 | 3.74 |
| Jul 7, 2016 | 3.71 |
| Jul 6, 2016 | 3.69 |
| Jul 5, 2016 | 3.73 |
| Jul 1, 2016 | 3.86 |
| Jun 30, 2016 | 3.77 |
| Jun 29, 2016 | 0.60 |
| Jun 28, 2016 | 0.56 |
| Jun 27, 2016 | 0.52 |
| Jun 24, 2016 | 0.62 |
| Jun 23, 2016 | 0.76 |
| Jun 22, 2016 | 0.71 |
| Jun 21, 2016 | 0.70 |
| Jun 20, 2016 | 0.69 |
| Jun 17, 2016 | 0.61 |
| Jun 16, 2016 | 0.59 |
| Jun 15, 2016 | 0.59 |
| Jun 14, 2016 | 0.57 |
| Jun 13, 2016 | 0.62 |
| Jun 10, 2016 | 0.63 |
| Jun 9, 2016 | 0.66 |
| Jun 8, 2016 | 0.67 |
| Jun 7, 2016 | 0.72 |
| Jun 6, 2016 | 0.70 |
| Jun 3, 2016 | 0.69 |
| Jun 2, 2016 | 0.67 |
| Jun 1, 2016 | 0.66 |
| May 31, 2016 | 0.67 |
| May 27, 2016 | 0.69 |
| May 26, 2016 | 0.67 |
| May 25, 2016 | 0.67 |
| May 24, 2016 | 0.66 |
| May 23, 2016 | 0.62 |
| May 20, 2016 | 0.61 |
| May 19, 2016 | 0.61 |
| May 18, 2016 | 0.65 |
| May 17, 2016 | 0.63 |
| May 16, 2016 | 0.64 |
| May 13, 2016 | 0.63 |
| May 12, 2016 | 0.68 |
| May 11, 2016 | 0.69 |
| May 10, 2016 | 0.72 |
| May 9, 2016 | 0.69 |
| May 6, 2016 | 1.01 |
| May 5, 2016 | 1.01 |
| May 4, 2016 | 1.01 |
| May 3, 2016 | 1.03 |
| May 2, 2016 | 1.07 |
| Apr 29, 2016 | 1.06 |
| Apr 28, 2016 | 1.08 |
| Apr 27, 2016 | 1.07 |
| Apr 26, 2016 | 1.08 |
| Apr 25, 2016 | 1.06 |
| Apr 22, 2016 | 1.06 |
| Apr 21, 2016 | 1.09 |
| Apr 20, 2016 | 1.11 |
| Apr 19, 2016 | 1.14 |
| Apr 18, 2016 | 1.13 |
| Apr 15, 2016 | 1.09 |
| Apr 14, 2016 | 1.09 |
| Apr 13, 2016 | 1.13 |
| Apr 12, 2016 | 1.12 |
| Apr 11, 2016 | 1.09 |
| Apr 8, 2016 | 1.07 |
| Apr 7, 2016 | 1.04 |
| Apr 6, 2016 | 1.10 |
| Apr 5, 2016 | 1.07 |
| Apr 4, 2016 | 1.09 |
| Apr 1, 2016 | 1.09 |
| Mar 31, 2016 | 1.11 |
| Mar 30, 2016 | 1.06 |
| Mar 29, 2016 | 1.07 |
| Mar 28, 2016 | 1.04 |
| Mar 24, 2016 | 1.03 |
| Mar 23, 2016 | 1.02 |
| Mar 22, 2016 | 1.03 |
| Mar 21, 2016 | 1.08 |
| Mar 18, 2016 | 1.08 |
| Mar 17, 2016 | 1.06 |
| Mar 16, 2016 | 1.06 |
| Mar 15, 2016 | 1.03 |
| Mar 14, 2016 | 1.09 |
| Mar 11, 2016 | 1.02 |
| Mar 10, 2016 | 0.97 |
| Mar 9, 2016 | 0.98 |
| Mar 8, 2016 | 0.96 |
| Mar 7, 2016 | 0.98 |
| Mar 4, 2016 | 1.00 |
| Mar 3, 2016 | 0.99 |
| Mar 2, 2016 | 0.96 |
| Mar 1, 2016 | 0.99 |
| Feb 29, 2016 | 0.94 |
| Feb 26, 2016 | 0.92 |
| Feb 25, 2016 | 0.91 |
| Feb 24, 2016 | 0.83 |
| Feb 23, 2016 | 0.85 |
| Feb 22, 2016 | 0.81 |
| Feb 19, 2016 | 0.83 |
| Feb 18, 2016 | 0.81 |
| Feb 17, 2016 | 0.83 |
| Feb 16, 2016 | 0.73 |
| Feb 12, 2016 | 0.72 |
| Feb 11, 2016 | 0.67 |
| Feb 10, 2016 | 0.71 |
| Feb 9, 2016 | 0.68 |
| Feb 8, 2016 | 0.67 |
| Feb 5, 2016 | 0.72 |
| Feb 4, 2016 | 0.75 |
| Feb 3, 2016 | 0.73 |
| Feb 2, 2016 | 0.73 |
| Feb 1, 2016 | 0.76 |
| Jan 29, 2016 | 0.71 |
| Jan 28, 2016 | 0.70 |
| Jan 27, 2016 | 0.71 |
| Jan 26, 2016 | 0.71 |
| Jan 25, 2016 | 0.68 |
| Jan 22, 2016 | 0.72 |
| Jan 21, 2016 | 0.67 |
| Jan 20, 2016 | 0.66 |
| Jan 19, 2016 | 0.67 |
| Jan 15, 2016 | 0.69 |
| Jan 14, 2016 | 0.76 |
| Jan 13, 2016 | 0.81 |
| Jan 12, 2016 | 0.89 |
| Jan 11, 2016 | 0.91 |
| Jan 8, 2016 | 0.89 |
| Jan 7, 2016 | 0.87 |
| Jan 6, 2016 | 0.91 |
| Jan 5, 2016 | 0.95 |
| Jan 4, 2016 | 0.96 |
| Dec 31, 2015 | 0.99 |
| Dec 30, 2015 | 11.62 |
| Dec 29, 2015 | 11.74 |
| Dec 28, 2015 | 11.67 |
| Dec 24, 2015 | 11.72 |
| Dec 23, 2015 | 11.76 |
| Dec 22, 2015 | 11.54 |
| Dec 21, 2015 | 11.44 |
| Dec 18, 2015 | 11.11 |
| Dec 17, 2015 | 11.31 |
| Dec 16, 2015 | 11.57 |
| Dec 15, 2015 | 11.41 |
| Dec 14, 2015 | 11.42 |
| Dec 11, 2015 | 11.26 |
| Dec 10, 2015 | 11.34 |
| Dec 9, 2015 | 11.17 |
| Dec 8, 2015 | 11.17 |
| Dec 7, 2015 | 11.52 |
| Dec 4, 2015 | 11.62 |
| Dec 3, 2015 | 11.41 |
| Dec 2, 2015 | 11.55 |
| Dec 1, 2015 | 11.65 |
| Nov 30, 2015 | 11.35 |
| Nov 27, 2015 | 11.13 |
| Nov 25, 2015 | 11.03 |
| Nov 24, 2015 | 10.95 |
| Nov 23, 2015 | 11.06 |
| Nov 20, 2015 | 11.23 |
| Nov 19, 2015 | 11.31 |
| Nov 18, 2015 | 11.17 |
| Nov 17, 2015 | 11.12 |
| Nov 16, 2015 | 11.15 |
| Nov 13, 2015 | 11.25 |
| Nov 12, 2015 | 11.46 |
| Nov 11, 2015 | 11.76 |
| Nov 10, 2015 | 11.73 |
| Nov 9, 2015 | 11.84 |
| Nov 6, 2015 | 11.90 |
| Nov 5, 2015 | 11.85 |
| Nov 4, 2015 | 11.93 |
| Nov 3, 2015 | 12.02 |
| Nov 2, 2015 | 11.95 |
| Oct 30, 2015 | 11.86 |
| Oct 29, 2015 | 11.66 |
| Oct 28, 2015 | 11.60 |
| Oct 27, 2015 | 11.50 |
| Oct 26, 2015 | 11.40 |
| Oct 23, 2015 | 11.36 |
| Oct 22, 2015 | 11.25 |
| Oct 21, 2015 | 11.14 |
| Oct 20, 2015 | 11.29 |
| Oct 19, 2015 | 10.58 |
| Oct 16, 2015 | 10.50 |
| Oct 15, 2015 | 10.70 |
| Oct 14, 2015 | 10.56 |
| Oct 13, 2015 | 10.70 |
| Oct 12, 2015 | 10.83 |
| Oct 9, 2015 | 11.01 |
| Oct 8, 2015 | 11.11 |
| Oct 7, 2015 | 10.93 |
| Oct 6, 2015 | 10.85 |
| Oct 5, 2015 | 10.70 |
| Oct 2, 2015 | 10.61 |
| Oct 1, 2015 | 10.30 |
| Sep 30, 2015 | 10.21 |
| Sep 29, 2015 | 9.86 |
| Sep 28, 2015 | 9.94 |
| Sep 25, 2015 | 10.32 |
| Sep 24, 2015 | 10.28 |
| Sep 23, 2015 | 10.27 |
| Sep 22, 2015 | 10.24 |
| Sep 21, 2015 | 10.64 |
| Sep 18, 2015 | 10.70 |
| Sep 17, 2015 | 11.00 |
| Sep 16, 2015 | 11.02 |
| Sep 15, 2015 | 10.84 |
| Sep 14, 2015 | 10.90 |
| Sep 11, 2015 | 11.12 |
| Sep 10, 2015 | 11.12 |
| Sep 9, 2015 | 10.85 |
| Sep 8, 2015 | 11.01 |
| Sep 4, 2015 | 10.71 |
| Sep 3, 2015 | 10.96 |
| Sep 2, 2015 | 10.86 |
| Sep 1, 2015 | 10.72 |
| Aug 31, 2015 | 11.08 |
| Aug 28, 2015 | 11.23 |
| Aug 27, 2015 | 11.10 |
| Aug 26, 2015 | 10.82 |
| Aug 25, 2015 | 10.75 |
| Aug 24, 2015 | 10.60 |
| Aug 21, 2015 | 10.93 |
| Aug 20, 2015 | 11.12 |
| Aug 19, 2015 | 11.50 |
| Aug 18, 2015 | 11.65 |
| Aug 17, 2015 | 11.69 |
| Aug 14, 2015 | 11.67 |
| Aug 13, 2015 | 11.69 |
| Aug 12, 2015 | 11.68 |
| Aug 11, 2015 | 11.82 |
| Aug 10, 2015 | 12.06 |
| Aug 7, 2015 | 12.06 |
| Aug 6, 2015 | 12.05 |
| Aug 5, 2015 | 12.26 |
| Aug 4, 2015 | 12.42 |
| Aug 3, 2015 | 12.32 |
| Jul 31, 2015 | 12.47 |
| Jul 30, 2015 | 12.14 |
| Jul 29, 2015 | 12.22 |
| Jul 28, 2015 | 12.07 |
| Jul 27, 2015 | 11.85 |
| Jul 24, 2015 | 12.09 |
| Jul 23, 2015 | 12.24 |
| Jul 22, 2015 | 12.54 |
| Jul 21, 2015 | 12.51 |
| Jul 20, 2015 | 12.73 |
| Jul 17, 2015 | 12.74 |
| Jul 16, 2015 | 12.71 |
| Jul 15, 2015 | 12.61 |
| Jul 14, 2015 | 12.53 |
| Jul 13, 2015 | 12.43 |
| Jul 10, 2015 | 12.45 |
| Jul 9, 2015 | 11.84 |
| Jul 8, 2015 | 11.71 |
| Jul 7, 2015 | 11.95 |
| Jul 6, 2015 | 12.07 |
| Jul 2, 2015 | 12.11 |
| Jul 1, 2015 | 12.28 |
| Jun 30, 2015 | 12.04 |
| Jun 29, 2015 | 3.82 |
| Jun 26, 2015 | 4.00 |
| Jun 25, 2015 | 4.00 |
| Jun 24, 2015 | 4.02 |
| Jun 23, 2015 | 4.06 |
| Jun 22, 2015 | 4.05 |
| Jun 19, 2015 | 4.04 |
| Jun 18, 2015 | 4.00 |
| Jun 17, 2015 | 3.94 |
| Jun 16, 2015 | 3.93 |
| Jun 15, 2015 | 3.90 |
| Jun 12, 2015 | 3.94 |
| Jun 11, 2015 | 3.98 |
| Jun 10, 2015 | 3.97 |
| Jun 9, 2015 | 3.84 |
| Jun 8, 2015 | 3.85 |
| Jun 5, 2015 | 3.87 |
| Jun 4, 2015 | 3.90 |
| Jun 3, 2015 | 3.94 |
| Jun 2, 2015 | 3.92 |
| Jun 1, 2015 | 3.94 |
| May 29, 2015 | 3.92 |
| May 28, 2015 | 4.03 |
| May 27, 2015 | 4.00 |
| May 26, 2015 | 3.94 |
| May 22, 2015 | 4.02 |
| May 21, 2015 | 4.08 |
| May 20, 2015 | 4.07 |
| May 19, 2015 | 4.07 |
| May 18, 2015 | 4.10 |
| May 15, 2015 | 4.10 |
| May 14, 2015 | 4.10 |
| May 13, 2015 | 4.01 |
| May 12, 2015 | 4.03 |
| May 11, 2015 | 4.04 |
| May 8, 2015 | 4.05 |
| May 7, 2015 | 3.93 |
| May 6, 2015 | 3.93 |
| May 5, 2015 | 3.92 |
| May 4, 2015 | 4.03 |
| May 1, 2015 | 4.04 |
| Apr 30, 2015 | 4.00 |
| Apr 29, 2015 | 4.09 |
| Apr 28, 2015 | 4.04 |
| Apr 27, 2015 | 4.03 |
| Apr 24, 2015 | 4.03 |
| Apr 23, 2015 | 4.00 |
| Apr 22, 2015 | 4.03 |
| Apr 21, 2015 | 4.04 |
| Apr 20, 2015 | 3.90 |
| Apr 17, 2015 | 3.82 |
| Apr 16, 2015 | 3.79 |
| Apr 15, 2015 | 3.82 |
| Apr 14, 2015 | 3.85 |
| Apr 13, 2015 | 3.79 |
| Apr 10, 2015 | 3.79 |
| Apr 9, 2015 | 3.76 |
| Apr 8, 2015 | 3.71 |
| Apr 7, 2015 | 3.70 |
| Apr 6, 2015 | 3.63 |
| Apr 2, 2015 | 3.61 |
| Apr 1, 2015 | 3.66 |
| Mar 31, 2015 | 3.64 |
| Mar 30, 2015 | 3.68 |
| Mar 27, 2015 | 3.68 |
| Mar 26, 2015 | 3.55 |
| Mar 25, 2015 | 3.58 |
| Mar 24, 2015 | 3.67 |
| Mar 23, 2015 | 3.71 |
| Mar 20, 2015 | 3.78 |
| Mar 19, 2015 | 3.73 |
| Mar 18, 2015 | 3.78 |
| Mar 17, 2015 | 3.70 |
| Mar 16, 2015 | 3.72 |
| Mar 13, 2015 | 3.64 |
| Mar 12, 2015 | 3.69 |
| Mar 11, 2015 | 3.64 |
| Mar 10, 2015 | 3.67 |
| Mar 9, 2015 | 3.77 |
| Mar 6, 2015 | 3.73 |
| Mar 5, 2015 | 3.82 |
| Mar 4, 2015 | 3.82 |
| Mar 3, 2015 | 3.86 |
| Mar 2, 2015 | 3.90 |
| Feb 27, 2015 | 3.82 |
| Feb 26, 2015 | 3.73 |
| Feb 25, 2015 | 3.70 |
| Feb 24, 2015 | 3.68 |
| Feb 23, 2015 | 3.70 |
| Feb 20, 2015 | 3.65 |
| Feb 19, 2015 | 3.65 |
| Feb 18, 2015 | 3.73 |
| Feb 17, 2015 | 3.62 |
| Feb 13, 2015 | 3.76 |
| Feb 12, 2015 | 3.87 |
| Feb 11, 2015 | 3.82 |
| Feb 10, 2015 | 3.82 |
| Feb 9, 2015 | 3.68 |
| Feb 6, 2015 | 3.69 |
| Feb 5, 2015 | 3.73 |
| Feb 4, 2015 | 3.69 |
| Feb 3, 2015 | 3.67 |
| Feb 2, 2015 | 3.64 |
| Jan 30, 2015 | 3.70 |
| Jan 29, 2015 | 3.75 |
| Jan 28, 2015 | 3.70 |
| Jan 27, 2015 | 3.88 |
| Jan 26, 2015 | 3.89 |
| Jan 23, 2015 | 3.84 |
| Jan 22, 2015 | 3.83 |
| Jan 21, 2015 | 3.72 |
| Jan 20, 2015 | 3.70 |
| Jan 16, 2015 | 3.67 |
| Jan 15, 2015 | 3.63 |
| Jan 14, 2015 | 3.73 |
| Jan 13, 2015 | 3.69 |
| Jan 12, 2015 | 3.71 |
| Jan 9, 2015 | 3.65 |
| Jan 8, 2015 | 3.70 |
| Jan 7, 2015 | 3.64 |
| Jan 6, 2015 | 3.55 |
| Jan 5, 2015 | 3.62 |
| Jan 2, 2015 | 3.69 |
| Dec 31, 2014 | 3.73 |
| Dec 30, 2014 | 80.80 |
| Dec 29, 2014 | 81.37 |
| Dec 26, 2014 | 82.28 |
| Dec 24, 2014 | 82.17 |
| Dec 23, 2014 | 81.56 |
| Dec 22, 2014 | 82.00 |
| Dec 19, 2014 | 81.41 |
| Dec 18, 2014 | 81.56 |
| Dec 17, 2014 | 78.34 |
| Dec 16, 2014 | 76.63 |
| Dec 15, 2014 | 75.15 |
| Dec 12, 2014 | 76.44 |
| Dec 11, 2014 | 79.11 |
| Dec 10, 2014 | 78.92 |
| Dec 9, 2014 | 79.32 |
| Dec 8, 2014 | 81.79 |
| Dec 5, 2014 | 82.91 |
| Dec 4, 2014 | 82.57 |
| Dec 3, 2014 | 82.00 |
| Dec 2, 2014 | 81.79 |
| Dec 1, 2014 | 82.51 |
| Nov 28, 2014 | 85.20 |
| Nov 26, 2014 | 83.97 |
| Nov 25, 2014 | 83.38 |
| Nov 24, 2014 | 83.36 |
| Nov 21, 2014 | 82.28 |
| Nov 20, 2014 | 81.60 |
| Nov 19, 2014 | 81.09 |
| Nov 18, 2014 | 81.01 |
| Nov 17, 2014 | 81.12 |
| Nov 14, 2014 | 80.78 |
| Nov 13, 2014 | 80.63 |
| Nov 12, 2014 | 80.50 |
| Nov 11, 2014 | 81.58 |
| Nov 10, 2014 | 78.43 |
| Nov 7, 2014 | 76.46 |
| Nov 6, 2014 | 76.88 |
| Nov 5, 2014 | 77.58 |
| Nov 4, 2014 | 77.20 |
| Nov 3, 2014 | 76.84 |
| Oct 31, 2014 | 75.95 |
| Oct 30, 2014 | 75.36 |
| Oct 29, 2014 | 73.46 |
| Oct 28, 2014 | 73.80 |
| Oct 27, 2014 | 73.42 |
| Oct 24, 2014 | 71.60 |
| Oct 23, 2014 | 72.08 |
| Oct 22, 2014 | 72.04 |
| Oct 21, 2014 | 72.97 |
| Oct 20, 2014 | 73.01 |
| Oct 17, 2014 | 69.29 |
| Oct 16, 2014 | 67.54 |
| Oct 15, 2014 | 68.04 |
| Oct 14, 2014 | 68.30 |
| Oct 13, 2014 | 68.30 |
| Oct 10, 2014 | 69.90 |
| Oct 9, 2014 | 69.76 |
| Oct 8, 2014 | 72.46 |
| Oct 7, 2014 | 71.41 |
| Oct 6, 2014 | 74.43 |
| Oct 3, 2014 | 73.75 |
| Oct 2, 2014 | 73.04 |
| Oct 1, 2014 | 75.23 |
| Sep 30, 2014 | 77.33 |
| Sep 29, 2014 | 77.10 |
| Sep 26, 2014 | 76.80 |
| Sep 25, 2014 | 77.16 |
| Sep 24, 2014 | 78.09 |
| Sep 23, 2014 | 78.73 |
| Sep 22, 2014 | 79.38 |
| Sep 19, 2014 | 79.85 |
| Sep 18, 2014 | 79.19 |
| Sep 17, 2014 | 77.31 |
| Sep 16, 2014 | 77.20 |
| Sep 15, 2014 | 76.84 |
| Sep 12, 2014 | 76.14 |
| Sep 11, 2014 | 75.43 |
| Sep 10, 2014 | 74.92 |
| Sep 9, 2014 | 74.35 |
| Sep 8, 2014 | 73.48 |
| Sep 5, 2014 | 75.13 |
| Sep 4, 2014 | 75.72 |
| Sep 3, 2014 | 76.59 |
| Sep 2, 2014 | 75.81 |
| Aug 29, 2014 | 76.59 |
| Aug 28, 2014 | 76.50 |
| Aug 27, 2014 | 76.61 |
| Aug 26, 2014 | 76.40 |
| Aug 25, 2014 | 77.01 |
| Aug 22, 2014 | 76.02 |
| Aug 21, 2014 | 75.40 |
| Aug 20, 2014 | 74.81 |
| Aug 19, 2014 | 75.26 |
| Aug 18, 2014 | 75.91 |
| Aug 15, 2014 | 75.19 |
| Aug 14, 2014 | 74.92 |
| Aug 13, 2014 | 74.96 |
| Aug 12, 2014 | 74.56 |
| Aug 11, 2014 | 74.75 |
| Aug 8, 2014 | 74.13 |
| Aug 7, 2014 | 74.75 |
| Aug 6, 2014 | 76.44 |
| Aug 5, 2014 | 76.61 |
| Aug 4, 2014 | 80.21 |
| Aug 1, 2014 | 79.44 |
| Jul 31, 2014 | 80.99 |
| Jul 30, 2014 | 82.26 |
| Jul 29, 2014 | 83.15 |
| Jul 28, 2014 | 83.55 |
| Jul 25, 2014 | 83.27 |
| Jul 24, 2014 | 83.97 |
| Jul 23, 2014 | 84.39 |
| Jul 22, 2014 | 84.63 |
| Jul 21, 2014 | 84.52 |
| Jul 18, 2014 | 84.71 |
| Jul 17, 2014 | 83.67 |
| Jul 16, 2014 | 84.63 |
| Jul 15, 2014 | 84.67 |
| Jul 14, 2014 | 84.42 |
| Jul 11, 2014 | 84.31 |
| Jul 10, 2014 | 83.84 |
| Jul 9, 2014 | 84.60 |
| Jul 8, 2014 | 83.99 |
| Jul 7, 2014 | 84.56 |
| Jul 3, 2014 | 85.47 |
| Jul 2, 2014 | 83.99 |
| Jul 1, 2014 | 83.36 |
| Jun 30, 2014 | 90.67 |
| Jun 27, 2014 | 41.79 |
| Jun 26, 2014 | 41.97 |
| Jun 25, 2014 | 41.28 |
| Jun 24, 2014 | 40.80 |
| Jun 23, 2014 | 41.24 |
| Jun 20, 2014 | 40.25 |
| Jun 19, 2014 | 40.16 |
| Jun 18, 2014 | 39.84 |
| Jun 17, 2014 | 39.82 |
| Jun 16, 2014 | 39.77 |
| Jun 13, 2014 | 39.71 |
| Jun 12, 2014 | 39.90 |
| Jun 11, 2014 | 39.75 |
| Jun 10, 2014 | 39.78 |
| Jun 9, 2014 | 39.87 |
| Jun 6, 2014 | 39.74 |
| Jun 5, 2014 | 39.80 |
| Jun 4, 2014 | 39.90 |
| Jun 3, 2014 | 39.92 |
| Jun 2, 2014 | 40.23 |
| May 30, 2014 | 40.62 |
| May 29, 2014 | 39.98 |
| May 28, 2014 | 39.46 |
| May 27, 2014 | 39.73 |
| May 23, 2014 | 38.80 |
| May 22, 2014 | 38.64 |
| May 21, 2014 | 38.65 |
| May 20, 2014 | 38.14 |
| May 19, 2014 | 38.28 |
| May 16, 2014 | 38.27 |
| May 15, 2014 | 38.34 |
| May 14, 2014 | 38.29 |
| May 13, 2014 | 38.68 |
| May 12, 2014 | 38.39 |
| May 9, 2014 | 38.35 |
| May 8, 2014 | 38.60 |
| May 7, 2014 | 38.97 |
| May 6, 2014 | 38.37 |
| May 5, 2014 | 38.36 |
| May 2, 2014 | 38.19 |
| May 1, 2014 | 36.03 |
| Apr 30, 2014 | 36.12 |
| Apr 29, 2014 | 35.52 |
| Apr 28, 2014 | 35.33 |
| Apr 25, 2014 | 35.48 |
| Apr 24, 2014 | 35.36 |
| Apr 23, 2014 | 34.82 |
| Apr 22, 2014 | 34.93 |
| Apr 21, 2014 | 34.63 |
| Apr 17, 2014 | 34.54 |
| Apr 16, 2014 | 34.35 |
| Apr 15, 2014 | 34.20 |
| Apr 14, 2014 | 34.17 |
| Apr 11, 2014 | 33.89 |
| Apr 10, 2014 | 33.95 |
| Apr 9, 2014 | 34.64 |
| Apr 8, 2014 | 34.27 |
| Apr 7, 2014 | 33.76 |
| Apr 4, 2014 | 33.85 |
| Apr 3, 2014 | 34.29 |
| Apr 2, 2014 | 34.57 |
| Apr 1, 2014 | 34.63 |
| Mar 31, 2014 | 34.43 |
| Mar 28, 2014 | 34.28 |
| Mar 27, 2014 | 34.27 |
| Mar 26, 2014 | 34.33 |
| Mar 25, 2014 | 34.43 |
| Mar 24, 2014 | 33.96 |
| Mar 21, 2014 | 33.98 |
| Mar 20, 2014 | 33.16 |
| Mar 19, 2014 | 33.53 |
| Mar 18, 2014 | 34.04 |
| Mar 17, 2014 | 33.81 |
| Mar 14, 2014 | 33.69 |
| Mar 13, 2014 | 33.62 |
| Mar 12, 2014 | 34.12 |
| Mar 11, 2014 | 34.15 |
| Mar 10, 2014 | 34.05 |
| Mar 7, 2014 | 34.41 |
| Mar 6, 2014 | 34.38 |
| Mar 5, 2014 | 34.46 |
| Mar 4, 2014 | 34.59 |
| Mar 3, 2014 | 33.90 |
| Feb 28, 2014 | 34.67 |
| Feb 27, 2014 | 34.50 |
| Feb 26, 2014 | 34.24 |
| Feb 25, 2014 | 34.27 |
| Feb 24, 2014 | 34.34 |
| Feb 21, 2014 | 34.16 |
| Feb 20, 2014 | 35.01 |
| Feb 19, 2014 | 34.67 |
| Feb 18, 2014 | 35.26 |
| Feb 14, 2014 | 35.58 |
| Feb 13, 2014 | 34.90 |
| Feb 12, 2014 | 35.10 |
| Feb 11, 2014 | 34.75 |
| Feb 10, 2014 | 34.23 |
| Feb 7, 2014 | 34.12 |
| Feb 6, 2014 | 34.14 |
| Feb 5, 2014 | 33.93 |
| Feb 4, 2014 | 33.84 |
| Feb 3, 2014 | 34.03 |
| Jan 31, 2014 | 34.46 |
| Jan 30, 2014 | 34.90 |
| Jan 29, 2014 | 34.74 |
| Jan 28, 2014 | 35.01 |
| Jan 27, 2014 | 34.67 |
| Jan 24, 2014 | 35.22 |
| Jan 23, 2014 | 35.66 |
| Jan 22, 2014 | 35.84 |
| Jan 21, 2014 | 35.40 |
| Jan 17, 2014 | 34.90 |
| Jan 16, 2014 | 34.82 |
| Jan 15, 2014 | 35.17 |
| Jan 14, 2014 | 35.22 |
| Jan 13, 2014 | 34.56 |
| Jan 10, 2014 | 34.91 |
| Jan 9, 2014 | 34.62 |
| Jan 8, 2014 | 34.72 |
| Jan 7, 2014 | 34.83 |
| Jan 6, 2014 | 34.71 |
| Jan 3, 2014 | 34.87 |
| Jan 2, 2014 | 35.03 |
| Dec 31, 2013 | 35.29 |
| Dec 30, 2013 | 15.58 |
| Dec 27, 2013 | 15.51 |
| Dec 26, 2013 | 15.40 |
| Dec 24, 2013 | 15.26 |
| Dec 23, 2013 | 15.16 |
| Dec 20, 2013 | 14.92 |
| Dec 19, 2013 | 14.83 |
| Dec 18, 2013 | 14.69 |
| Dec 17, 2013 | 14.29 |
| Dec 16, 2013 | 14.50 |
| Dec 13, 2013 | 14.34 |
| Dec 12, 2013 | 14.28 |
| Dec 11, 2013 | 14.33 |
| Dec 10, 2013 | 14.33 |
| Dec 9, 2013 | 14.46 |
| Dec 6, 2013 | 14.32 |
| Dec 5, 2013 | 14.25 |
| Dec 4, 2013 | 14.32 |
| Dec 3, 2013 | 14.42 |
| Dec 2, 2013 | 14.42 |
| Nov 29, 2013 | 14.38 |
| Nov 27, 2013 | 14.41 |
| Nov 26, 2013 | 14.29 |
| Nov 25, 2013 | 14.07 |
| Nov 22, 2013 | 14.03 |
| Nov 21, 2013 | 13.90 |
| Nov 20, 2013 | 13.75 |
| Nov 19, 2013 | 13.80 |
| Nov 18, 2013 | 13.91 |
| Nov 15, 2013 | 13.91 |
| Nov 14, 2013 | 13.72 |
| Nov 13, 2013 | 13.53 |
| Nov 12, 2013 | 13.47 |
| Nov 11, 2013 | 13.41 |
| Nov 8, 2013 | 13.33 |
| Nov 7, 2013 | 13.16 |
| Nov 6, 2013 | 13.32 |
| Nov 5, 2013 | 13.38 |
| Nov 4, 2013 | 13.24 |
| Nov 1, 2013 | 13.31 |
| Oct 31, 2013 | 13.47 |
| Oct 30, 2013 | 13.46 |
| Oct 29, 2013 | 13.53 |
| Oct 28, 2013 | 13.62 |
| Oct 25, 2013 | 13.99 |
| Oct 24, 2013 | 13.99 |
| Oct 23, 2013 | 13.90 |
| Oct 22, 2013 | 13.99 |
| Oct 21, 2013 | 13.90 |
| Oct 18, 2013 | 13.88 |
| Oct 17, 2013 | 13.73 |
| Oct 16, 2013 | 13.57 |
| Oct 15, 2013 | 13.50 |
| Oct 14, 2013 | 13.42 |
| Oct 11, 2013 | 13.33 |
| Oct 10, 2013 | 13.14 |
| Oct 9, 2013 | 13.03 |
| Oct 8, 2013 | 12.92 |
| Oct 7, 2013 | 13.23 |
| Oct 4, 2013 | 13.35 |
| Oct 3, 2013 | 13.30 |
| Oct 2, 2013 | 13.57 |
| Oct 1, 2013 | 13.60 |
| Sep 30, 2013 | 13.40 |
| Sep 27, 2013 | 13.37 |
| Sep 26, 2013 | 13.46 |
| Sep 25, 2013 | 13.39 |
| Sep 24, 2013 | 13.51 |
| Sep 23, 2013 | 13.55 |
| Sep 20, 2013 | 13.58 |
| Sep 19, 2013 | 13.72 |
| Sep 18, 2013 | 13.80 |
| Sep 17, 2013 | 13.85 |
| Sep 16, 2013 | 13.88 |
| Sep 13, 2013 | 13.91 |
| Sep 12, 2013 | 13.77 |
| Sep 11, 2013 | 13.93 |
| Sep 10, 2013 | 13.86 |
| Sep 9, 2013 | 13.58 |
| Sep 6, 2013 | 13.46 |
| Sep 5, 2013 | 13.37 |
| Sep 4, 2013 | 13.15 |
| Sep 3, 2013 | 13.02 |
| Aug 30, 2013 | 12.83 |
| Aug 29, 2013 | 12.98 |
| Aug 28, 2013 | 12.67 |
| Aug 27, 2013 | 12.78 |
| Aug 26, 2013 | 13.24 |
| Aug 23, 2013 | 13.32 |
| Aug 22, 2013 | 13.35 |
| Aug 21, 2013 | 13.19 |
| Aug 20, 2013 | 14.34 |
| Aug 19, 2013 | 14.01 |
| Aug 16, 2013 | 13.96 |
| Aug 15, 2013 | 13.87 |
| Aug 14, 2013 | 14.22 |
| Aug 13, 2013 | 14.07 |
| Aug 12, 2013 | 13.92 |
| Aug 9, 2013 | 14.01 |
| Aug 8, 2013 | 14.24 |
| Aug 7, 2013 | 14.20 |
| Aug 6, 2013 | 14.30 |
| Aug 5, 2013 | 13.44 |
| Aug 2, 2013 | 13.28 |
| Aug 1, 2013 | 13.34 |
| Jul 31, 2013 | 13.25 |
| Jul 30, 2013 | 13.32 |
| Jul 29, 2013 | 13.42 |
| Jul 26, 2013 | 13.40 |
| Jul 25, 2013 | 13.64 |
| Jul 24, 2013 | 13.52 |
| Jul 23, 2013 | 13.60 |
| Jul 22, 2013 | 13.89 |
| Jul 19, 2013 | 13.88 |
| Jul 18, 2013 | 13.92 |
| Jul 17, 2013 | 13.70 |
| Jul 16, 2013 | 13.59 |
| Jul 15, 2013 | 13.62 |
| Jul 12, 2013 | 13.67 |
| Jul 11, 2013 | 13.72 |
| Jul 10, 2013 | 13.26 |
| Jul 9, 2013 | 13.26 |
| Jul 8, 2013 | 13.28 |
| Jul 5, 2013 | 13.12 |
| Jul 3, 2013 | 12.87 |
| Jul 2, 2013 | 13.00 |
| Jul 1, 2013 | 13.00 |
| Jun 28, 2013 | 12.57 |
| Jun 27, 2013 | 12.52 |
| Jun 26, 2013 | 12.50 |
| Jun 25, 2013 | 12.50 |
| Jun 24, 2013 | 12.29 |
| Jun 21, 2013 | 12.50 |
| Jun 20, 2013 | 12.49 |
| Jun 19, 2013 | 12.74 |
| Jun 18, 2013 | 13.08 |
| Jun 17, 2013 | 13.06 |
| Jun 14, 2013 | 13.09 |
| Jun 13, 2013 | 13.06 |
| Jun 12, 2013 | 12.92 |
| Jun 11, 2013 | 12.97 |
| Jun 10, 2013 | 12.96 |
| Jun 7, 2013 | 13.01 |
| Jun 6, 2013 | 13.06 |
| Jun 5, 2013 | 12.85 |
| Jun 4, 2013 | 13.25 |
| Jun 3, 2013 | 13.34 |
| May 31, 2013 | 13.19 |
| May 30, 2013 | 13.37 |
| May 29, 2013 | 13.15 |
| May 28, 2013 | 13.46 |
| May 24, 2013 | 13.32 |
| May 23, 2013 | 13.29 |
| May 22, 2013 | 13.33 |
| May 21, 2013 | 13.56 |
| May 20, 2013 | 13.75 |
| May 17, 2013 | 13.59 |
| May 16, 2013 | 13.61 |
| May 15, 2013 | 13.69 |
| May 14, 2013 | 13.83 |
| May 13, 2013 | 13.74 |
| May 10, 2013 | 13.78 |
| May 9, 2013 | 13.59 |
| May 8, 2013 | 13.68 |
| May 7, 2013 | 14.01 |
| May 6, 2013 | 14.07 |
| May 3, 2013 | 14.10 |
| May 2, 2013 | 13.63 |
| May 1, 2013 | 13.61 |
| Apr 30, 2013 | 13.60 |
| Apr 29, 2013 | 13.43 |
| Apr 26, 2013 | 13.42 |
| Apr 25, 2013 | 13.47 |
| Apr 24, 2013 | 13.22 |
| Apr 23, 2013 | 13.15 |
| Apr 22, 2013 | 13.00 |
| Apr 19, 2013 | 13.00 |
| Apr 18, 2013 | 13.08 |
| Apr 17, 2013 | 13.00 |
| Apr 16, 2013 | 13.50 |
| Apr 15, 2013 | 13.37 |
| Apr 12, 2013 | 13.77 |
| Apr 11, 2013 | 13.76 |
| Apr 10, 2013 | 13.57 |
| Apr 9, 2013 | 13.58 |
| Apr 8, 2013 | 13.70 |
| Apr 5, 2013 | 13.60 |
| Apr 4, 2013 | 13.96 |
| Apr 3, 2013 | 13.93 |
| Apr 2, 2013 | 14.13 |
| Apr 1, 2013 | 14.04 |
| Mar 28, 2013 | 14.03 |
| Mar 27, 2013 | 13.61 |
| Mar 26, 2013 | 13.60 |
| Mar 25, 2013 | 13.57 |
| Mar 22, 2013 | 13.50 |
| Mar 21, 2013 | 13.52 |
| Mar 20, 2013 | 13.66 |
| Mar 19, 2013 | 13.90 |
| Mar 18, 2013 | 13.90 |
| Mar 15, 2013 | 13.87 |
| Mar 14, 2013 | 14.00 |
| Mar 13, 2013 | 13.71 |
| Mar 12, 2013 | 13.71 |
| Mar 11, 2013 | 13.59 |
| Mar 8, 2013 | 13.56 |
| Mar 7, 2013 | 13.53 |
| Mar 6, 2013 | 13.54 |
| Mar 5, 2013 | 13.56 |
| Mar 4, 2013 | 13.56 |
| Mar 1, 2013 | 13.49 |
| Feb 28, 2013 | 13.36 |
| Feb 27, 2013 | 13.45 |
| Feb 26, 2013 | 13.30 |
| Feb 25, 2013 | 13.12 |
| Feb 22, 2013 | 13.61 |
| Feb 21, 2013 | 13.40 |
| Feb 20, 2013 | 13.55 |
| Feb 19, 2013 | 13.86 |
| Feb 15, 2013 | 14.14 |
| Feb 14, 2013 | 13.89 |
| Feb 13, 2013 | 13.88 |
| Feb 12, 2013 | 13.90 |
| Feb 11, 2013 | 13.70 |
| Feb 8, 2013 | 13.99 |
| Feb 7, 2013 | 13.80 |
| Feb 6, 2013 | 13.82 |
| Feb 5, 2013 | 13.75 |
| Feb 4, 2013 | 13.72 |
| Feb 1, 2013 | 13.69 |
| Jan 31, 2013 | 13.51 |
| Jan 30, 2013 | 13.49 |
| Jan 29, 2013 | 13.48 |
| Jan 28, 2013 | 13.50 |
| Jan 25, 2013 | 13.69 |
| Jan 24, 2013 | 13.37 |
| Jan 23, 2013 | 13.28 |
| Jan 22, 2013 | 13.33 |
| Jan 18, 2013 | 13.25 |
| Jan 17, 2013 | 13.09 |
| Jan 16, 2013 | 13.08 |
| Jan 15, 2013 | 13.08 |
| Jan 14, 2013 | 12.99 |
| Jan 11, 2013 | 13.10 |
| Jan 10, 2013 | 12.95 |
| Jan 9, 2013 | 12.79 |
| Jan 8, 2013 | 12.93 |
| Jan 7, 2013 | 13.02 |
| Jan 4, 2013 | 13.14 |
| Jan 3, 2013 | 13.06 |
| Jan 2, 2013 | 13.10 |
| Dec 31, 2012 | 12.74 |
| Dec 28, 2012 | 11.03 |
| Dec 27, 2012 | 11.10 |
| Dec 26, 2012 | 11.01 |
| Dec 24, 2012 | 11.09 |
| Dec 21, 2012 | 11.15 |
| Dec 20, 2012 | 11.24 |
| Dec 19, 2012 | 10.93 |
| Dec 18, 2012 | 10.90 |
| Dec 17, 2012 | 10.81 |
| Dec 14, 2012 | 10.74 |
| Dec 13, 2012 | 10.65 |
| Dec 12, 2012 | 10.68 |
| Dec 11, 2012 | 10.72 |
| Dec 10, 2012 | 10.75 |
| Dec 7, 2012 | 10.70 |
| Dec 6, 2012 | 10.74 |
| Dec 5, 2012 | 10.77 |
| Dec 4, 2012 | 10.82 |
| Dec 3, 2012 | 10.83 |
| Nov 30, 2012 | 10.84 |
| Nov 29, 2012 | 10.83 |
| Nov 28, 2012 | 10.82 |
| Nov 27, 2012 | 10.83 |
| Nov 26, 2012 | 10.89 |
| Nov 23, 2012 | 10.98 |
| Nov 21, 2012 | 10.59 |
| Nov 20, 2012 | 10.53 |
| Nov 19, 2012 | 10.15 |
| Nov 16, 2012 | 10.11 |
| Nov 15, 2012 | 10.03 |
| Nov 14, 2012 | 9.98 |
| Nov 13, 2012 | 10.09 |
| Nov 12, 2012 | 10.12 |
| Nov 9, 2012 | 9.96 |
| Nov 8, 2012 | 9.92 |
| Nov 7, 2012 | 10.01 |
| Nov 6, 2012 | 10.02 |
| Nov 5, 2012 | 9.86 |
| Nov 2, 2012 | 9.91 |
| Nov 1, 2012 | 10.02 |
| Oct 31, 2012 | 9.91 |
| Oct 26, 2012 | 9.95 |
| Oct 25, 2012 | 10.02 |
| Oct 24, 2012 | 9.96 |
| Oct 23, 2012 | 10.02 |
| Oct 22, 2012 | 10.26 |
| Oct 19, 2012 | 10.19 |
| Oct 18, 2012 | 10.31 |
| Oct 17, 2012 | 10.35 |
| Oct 16, 2012 | 10.40 |
| Oct 15, 2012 | 10.48 |
| Oct 12, 2012 | 10.51 |
| Oct 11, 2012 | 10.56 |
| Oct 10, 2012 | 10.57 |
| Oct 9, 2012 | 10.58 |
| Oct 8, 2012 | 11.55 |
| Oct 5, 2012 | 11.59 |
| Oct 4, 2012 | 11.70 |
| Oct 3, 2012 | 11.40 |
| Oct 2, 2012 | 11.37 |
| Oct 1, 2012 | 11.50 |
| Sep 28, 2012 | 10.92 |
| Sep 27, 2012 | 11.01 |
| Sep 26, 2012 | 10.92 |
| Sep 25, 2012 | 10.98 |
| Sep 24, 2012 | 11.12 |
| Sep 21, 2012 | 11.04 |
| Sep 20, 2012 | 11.00 |
| Sep 19, 2012 | 11.09 |
| Sep 18, 2012 | 11.08 |
| Sep 17, 2012 | 11.07 |
| Sep 14, 2012 | 11.10 |
| Sep 13, 2012 | 11.07 |
| Sep 12, 2012 | 10.71 |
| Sep 11, 2012 | 10.78 |
| Sep 10, 2012 | 10.65 |
| Sep 7, 2012 | 10.73 |
| Sep 6, 2012 | 10.71 |
| Sep 5, 2012 | 10.64 |
| Sep 4, 2012 | 10.59 |
| Aug 31, 2012 | 10.53 |
| Aug 30, 2012 | 10.47 |
| Aug 29, 2012 | 10.54 |
| Aug 28, 2012 | 10.50 |
| Aug 27, 2012 | 10.49 |
| Aug 24, 2012 | 10.53 |
| Aug 23, 2012 | 10.62 |
| Aug 22, 2012 | 10.56 |
| Aug 21, 2012 | 10.79 |
| Aug 20, 2012 | 10.82 |
| Aug 17, 2012 | 10.82 |
| Aug 16, 2012 | 10.83 |
| Aug 15, 2012 | 10.83 |
| Aug 14, 2012 | 10.81 |
| Aug 13, 2012 | 10.87 |
| Aug 10, 2012 | 10.87 |
| Aug 9, 2012 | 10.76 |
| Aug 8, 2012 | 10.88 |
| Aug 7, 2012 | 11.25 |
| Aug 6, 2012 | 10.48 |
| Aug 3, 2012 | 10.51 |
| Aug 2, 2012 | 10.21 |
| Aug 1, 2012 | 10.18 |
| Jul 31, 2012 | 10.24 |
| Jul 30, 2012 | 10.35 |
| Jul 27, 2012 | 10.37 |
| Jul 26, 2012 | 10.10 |
| Jul 25, 2012 | 9.73 |
| Jul 24, 2012 | 9.69 |
| Jul 23, 2012 | 9.83 |
| Jul 20, 2012 | 10.00 |
| Jul 19, 2012 | 10.23 |
| Jul 18, 2012 | 10.04 |
| Jul 17, 2012 | 9.86 |
| Jul 16, 2012 | 9.68 |
| Jul 13, 2012 | 9.62 |
| Jul 12, 2012 | 9.57 |
| Jul 11, 2012 | 9.89 |
| Jul 10, 2012 | 9.95 |
| Jul 9, 2012 | 9.92 |
| Jul 6, 2012 | 9.98 |
| Jul 5, 2012 | 9.93 |
| Jul 3, 2012 | 10.08 |
| Jul 2, 2012 | 10.19 |
| Jun 29, 2012 | 10.91 |
| Jun 28, 2012 | 10.59 |
| Jun 27, 2012 | 10.77 |
| Jun 26, 2012 | 10.75 |
| Jun 25, 2012 | 10.61 |
| Jun 22, 2012 | 10.74 |
| Jun 21, 2012 | 10.88 |
| Jun 20, 2012 | 11.13 |
| Jun 19, 2012 | 10.92 |
| Jun 18, 2012 | 10.56 |
| Jun 15, 2012 | 10.57 |
| Jun 14, 2012 | 10.51 |
| Jun 13, 2012 | 10.44 |
| Jun 12, 2012 | 10.59 |
| Jun 11, 2012 | 10.41 |
| Jun 8, 2012 | 10.56 |
| Jun 7, 2012 | 10.52 |
| Jun 6, 2012 | 10.35 |
| Jun 5, 2012 | 10.29 |
| Jun 4, 2012 | 10.13 |
| Jun 1, 2012 | 10.14 |
| May 31, 2012 | 10.62 |
| May 30, 2012 | 10.03 |
| May 29, 2012 | 10.29 |
| May 25, 2012 | 9.95 |
| May 24, 2012 | 10.02 |
| May 23, 2012 | 9.93 |
| May 22, 2012 | 10.19 |
| May 21, 2012 | 10.21 |
| May 18, 2012 | 9.84 |
| May 17, 2012 | 10.12 |
| May 16, 2012 | 10.54 |
| May 15, 2012 | 10.64 |
| May 14, 2012 | 10.65 |
| May 11, 2012 | 10.85 |
| May 10, 2012 | 10.86 |
| May 9, 2012 | 10.76 |
| May 8, 2012 | 10.81 |
| May 7, 2012 | 10.94 |
| May 4, 2012 | 10.88 |
| May 3, 2012 | 11.15 |
| May 2, 2012 | 11.20 |
| May 1, 2012 | 10.92 |
| Apr 30, 2012 | 10.81 |
| Apr 27, 2012 | 11.01 |
| Apr 26, 2012 | 10.80 |
| Apr 25, 2012 | 10.64 |
| Apr 24, 2012 | 10.48 |
| Apr 23, 2012 | 10.45 |
| Apr 20, 2012 | 10.66 |
| Apr 19, 2012 | 10.65 |
| Apr 18, 2012 | 10.61 |
| Apr 17, 2012 | 10.57 |
| Apr 16, 2012 | 10.32 |
| Apr 13, 2012 | 10.30 |
| Apr 12, 2012 | 10.58 |
| Apr 11, 2012 | 10.24 |
| Apr 10, 2012 | 9.97 |
| Apr 9, 2012 | 10.18 |
| Apr 5, 2012 | 10.28 |
| Apr 4, 2012 | 10.22 |
| Apr 3, 2012 | 10.45 |
| Apr 2, 2012 | 10.69 |
| Mar 30, 2012 | 10.35 |
| Mar 29, 2012 | 10.14 |
| Mar 28, 2012 | 10.20 |
| Mar 27, 2012 | 10.20 |
| Mar 26, 2012 | 10.27 |
| Mar 23, 2012 | 10.19 |
| Mar 22, 2012 | 10.13 |
| Mar 21, 2012 | 10.13 |
| Mar 20, 2012 | 10.27 |
| Mar 19, 2012 | 10.37 |
| Mar 16, 2012 | 10.39 |
| Mar 15, 2012 | 10.34 |
| Mar 14, 2012 | 10.40 |
| Mar 13, 2012 | 10.56 |
| Mar 12, 2012 | 10.11 |
| Mar 9, 2012 | 10.22 |
| Mar 8, 2012 | 10.29 |
| Mar 7, 2012 | 9.97 |
| Mar 6, 2012 | 9.65 |
| Mar 5, 2012 | 10.16 |
| Mar 2, 2012 | 10.22 |
| Mar 1, 2012 | 10.30 |
| Feb 29, 2012 | 10.16 |
| Feb 28, 2012 | 10.22 |
| Feb 27, 2012 | 10.07 |
| Feb 24, 2012 | 9.86 |
| Feb 23, 2012 | 9.82 |
| Feb 22, 2012 | 9.83 |
| Feb 21, 2012 | 9.91 |
| Feb 17, 2012 | 9.92 |
| Feb 16, 2012 | 9.74 |
| Feb 15, 2012 | 9.55 |
| Feb 14, 2012 | 9.53 |
| Feb 13, 2012 | 9.79 |
| Feb 10, 2012 | 9.75 |
| Feb 9, 2012 | 9.72 |
| Feb 8, 2012 | 9.65 |
| Feb 7, 2012 | 9.61 |
| Feb 6, 2012 | 9.62 |
| Feb 3, 2012 | 9.67 |
| Feb 2, 2012 | 9.36 |
| Feb 1, 2012 | 9.39 |
| Jan 31, 2012 | 9.06 |
| Jan 30, 2012 | 9.08 |
| Jan 27, 2012 | 9.26 |
| Jan 26, 2012 | 9.36 |
| Jan 25, 2012 | 9.30 |
| Jan 24, 2012 | 9.09 |
| Jan 23, 2012 | 9.24 |
| Jan 20, 2012 | 9.12 |
| Jan 19, 2012 | 9.00 |
| Jan 18, 2012 | 8.81 |
| Jan 17, 2012 | 8.48 |
| Jan 13, 2012 | 8.41 |
| Jan 12, 2012 | 8.50 |
| Jan 11, 2012 | 8.43 |
| Jan 10, 2012 | 8.51 |
| Jan 9, 2012 | 8.22 |
| Jan 6, 2012 | 8.05 |
| Jan 5, 2012 | 8.04 |
| Jan 4, 2012 | 8.13 |
| Jan 3, 2012 | 8.14 |
| Dec 30, 2011 | 8.83 |
| Dec 29, 2011 | 8.81 |
| Dec 28, 2011 | 8.74 |
| Dec 27, 2011 | 8.74 |
| Dec 23, 2011 | 8.72 |
| Dec 22, 2011 | 8.50 |
| Dec 21, 2011 | 8.44 |
| Dec 20, 2011 | 8.46 |
| Dec 19, 2011 | 8.13 |
| Dec 16, 2011 | 8.10 |
| Dec 15, 2011 | 8.11 |
| Dec 14, 2011 | 8.09 |
| Dec 13, 2011 | 8.24 |
| Dec 12, 2011 | 8.53 |
| Dec 9, 2011 | 8.61 |
| Dec 8, 2011 | 8.32 |
| Dec 7, 2011 | 8.59 |
| Dec 6, 2011 | 8.52 |
| Dec 5, 2011 | 8.54 |
| Dec 2, 2011 | 8.52 |
| Dec 1, 2011 | 8.43 |
| Nov 30, 2011 | 8.50 |
| Nov 29, 2011 | 8.03 |
| Nov 28, 2011 | 7.90 |
| Nov 25, 2011 | 7.54 |
| Nov 23, 2011 | 7.59 |
| Nov 22, 2011 | 7.97 |
| Nov 21, 2011 | 8.21 |
| Nov 18, 2011 | 8.34 |
| Nov 17, 2011 | 8.27 |
| Nov 16, 2011 | 8.34 |
| Nov 15, 2011 | 8.43 |
| Nov 14, 2011 | 8.36 |
| Nov 11, 2011 | 8.58 |
| Nov 10, 2011 | 8.37 |
| Nov 9, 2011 | 8.13 |
| Nov 8, 2011 | 8.57 |
| Nov 7, 2011 | 8.69 |
| Nov 4, 2011 | 8.62 |
| Nov 3, 2011 | 8.94 |
| Nov 2, 2011 | 8.67 |
| Nov 1, 2011 | 8.44 |
| Oct 31, 2011 | 9.08 |
| Oct 28, 2011 | 9.41 |
| Oct 27, 2011 | 9.46 |
| Oct 26, 2011 | 8.89 |
| Oct 25, 2011 | 8.73 |
| Oct 24, 2011 | 8.85 |
| Oct 21, 2011 | 8.68 |
| Oct 20, 2011 | 8.29 |
| Oct 19, 2011 | 8.23 |
| Oct 18, 2011 | 8.49 |
| Oct 17, 2011 | 8.27 |
| Oct 14, 2011 | 8.51 |
| Oct 13, 2011 | 8.43 |
| Oct 12, 2011 | 8.59 |
| Oct 11, 2011 | 8.22 |
| Oct 10, 2011 | 8.35 |
| Oct 7, 2011 | 8.06 |
| Oct 6, 2011 | 7.85 |
| Oct 5, 2011 | 7.63 |
| Oct 4, 2011 | 7.50 |
| Oct 3, 2011 | 7.41 |
| Sep 30, 2011 | 7.83 |
| Sep 29, 2011 | 9.13 |
| Sep 28, 2011 | 8.93 |
| Sep 27, 2011 | 9.24 |
| Sep 26, 2011 | 9.00 |
| Sep 23, 2011 | 8.73 |
| Sep 22, 2011 | 8.51 |
| Sep 21, 2011 | 8.88 |
| Sep 20, 2011 | 9.23 |
| Sep 19, 2011 | 9.22 |
| Sep 16, 2011 | 9.32 |
| Sep 15, 2011 | 9.35 |
| Sep 14, 2011 | 9.15 |
| Sep 13, 2011 | 8.65 |
| Sep 12, 2011 | 8.71 |
| Sep 9, 2011 | 8.66 |
| Sep 8, 2011 | 8.93 |
| Sep 7, 2011 | 9.18 |
| Sep 6, 2011 | 8.87 |
| Sep 2, 2011 | 8.94 |
| Sep 1, 2011 | 9.13 |
| Aug 31, 2011 | 9.32 |
| Aug 30, 2011 | 9.18 |
| Aug 29, 2011 | 9.16 |
| Aug 26, 2011 | 8.85 |
| Aug 25, 2011 | 8.63 |
| Aug 24, 2011 | 8.82 |
| Aug 23, 2011 | 8.85 |
| Aug 22, 2011 | 8.54 |
| Aug 19, 2011 | 8.51 |
| Aug 18, 2011 | 9.02 |
| Aug 17, 2011 | 9.54 |
| Aug 16, 2011 | 9.49 |
| Aug 15, 2011 | 9.65 |
| Aug 12, 2011 | 9.39 |
| Aug 11, 2011 | 9.35 |
| Aug 10, 2011 | 8.94 |
| Aug 9, 2011 | 9.50 |
| Aug 8, 2011 | 8.72 |
| Aug 5, 2011 | 9.31 |
| Aug 4, 2011 | 9.37 |
| Aug 3, 2011 | 10.23 |
| Aug 2, 2011 | 10.14 |
| Aug 1, 2011 | 10.85 |
| Jul 29, 2011 | 10.87 |
| Jul 28, 2011 | 10.92 |
| Jul 27, 2011 | 11.05 |
| Jul 26, 2011 | 11.37 |
| Jul 25, 2011 | 11.43 |
| Jul 22, 2011 | 11.41 |
| Jul 21, 2011 | 11.26 |
| Jul 20, 2011 | 11.09 |
| Jul 19, 2011 | 10.94 |
| Jul 18, 2011 | 10.71 |
| Jul 15, 2011 | 11.08 |
| Jul 14, 2011 | 10.98 |
| Jul 13, 2011 | 11.32 |
| Jul 12, 2011 | 11.15 |
| Jul 11, 2011 | 11.22 |
| Jul 8, 2011 | 11.71 |
| Jul 7, 2011 | 11.85 |
| Jul 6, 2011 | 11.57 |
| Jul 5, 2011 | 11.68 |
| Jul 1, 2011 | 11.49 |
| Jun 30, 2011 | 11.39 |
| Jun 29, 2011 | 10.07 |
| Jun 28, 2011 | 9.96 |
| Jun 27, 2011 | 9.65 |
| Jun 24, 2011 | 9.51 |
| Jun 23, 2011 | 9.56 |
| Jun 22, 2011 | 9.54 |
| Jun 21, 2011 | 9.57 |
| Jun 20, 2011 | 9.27 |
| Jun 17, 2011 | 9.19 |
| Jun 16, 2011 | 9.16 |
| Jun 15, 2011 | 9.35 |
| Jun 14, 2011 | 9.63 |
| Jun 13, 2011 | 9.44 |
| Jun 10, 2011 | 9.44 |
| Jun 9, 2011 | 9.68 |
| Jun 8, 2011 | 9.56 |
| Jun 7, 2011 | 9.80 |
| Jun 6, 2011 | 9.74 |
| Jun 3, 2011 | 9.91 |
| Jun 2, 2011 | 10.01 |
| Jun 1, 2011 | 10.14 |
| May 31, 2011 | 10.57 |
| May 27, 2011 | 10.35 |
| May 26, 2011 | 10.24 |
| May 25, 2011 | 10.08 |
| May 24, 2011 | 9.99 |
| May 23, 2011 | 9.95 |
| May 20, 2011 | 10.26 |
| May 19, 2011 | 10.31 |
| May 18, 2011 | 10.22 |
| May 17, 2011 | 10.12 |
| May 16, 2011 | 10.11 |
| May 13, 2011 | 10.31 |
| May 12, 2011 | 10.51 |
| May 11, 2011 | 10.53 |
| May 10, 2011 | 10.58 |
| May 9, 2011 | 10.15 |
| May 6, 2011 | 10.22 |
| May 5, 2011 | 10.27 |
| May 4, 2011 | 10.36 |
| May 3, 2011 | 10.54 |
| May 2, 2011 | 10.77 |
| Apr 29, 2011 | 10.83 |
| Apr 28, 2011 | 10.82 |
| Apr 27, 2011 | 10.86 |
| Apr 26, 2011 | 10.68 |
| Apr 25, 2011 | 10.62 |
| Apr 21, 2011 | 10.68 |
| Apr 20, 2011 | 10.55 |
| Apr 19, 2011 | 10.24 |
| Apr 18, 2011 | 10.16 |
| Apr 15, 2011 | 10.35 |
| Apr 14, 2011 | 10.41 |
| Apr 13, 2011 | 10.38 |
| Apr 12, 2011 | 10.12 |
| Apr 11, 2011 | 10.14 |
| Apr 8, 2011 | 10.35 |
| Apr 7, 2011 | 10.37 |
| Apr 6, 2011 | 10.24 |
| Apr 5, 2011 | 10.18 |
| Apr 4, 2011 | 10.13 |
| Apr 1, 2011 | 10.07 |
| Mar 31, 2011 | 10.16 |
| Mar 30, 2011 | 9.11 |
| Mar 29, 2011 | 8.87 |
| Mar 28, 2011 | 8.57 |
| Mar 25, 2011 | 8.97 |
| Mar 24, 2011 | 9.06 |
| Mar 23, 2011 | 8.93 |
| Mar 22, 2011 | 9.02 |
| Mar 21, 2011 | 9.07 |
| Mar 18, 2011 | 8.98 |
| Mar 17, 2011 | 8.77 |
| Mar 16, 2011 | 8.47 |
| Mar 15, 2011 | 8.88 |
| Mar 14, 2011 | 9.13 |
| Mar 11, 2011 | 9.29 |
| Mar 10, 2011 | 9.38 |
| Mar 9, 2011 | 9.55 |
| Mar 8, 2011 | 9.50 |
| Mar 7, 2011 | 9.32 |
| Mar 4, 2011 | 9.45 |
| Mar 3, 2011 | 9.57 |
| Mar 2, 2011 | 9.43 |
| Mar 1, 2011 | 9.32 |
| Feb 28, 2011 | 9.72 |
| Feb 25, 2011 | 9.59 |
| Feb 24, 2011 | 9.42 |
| Feb 23, 2011 | 9.53 |
| Feb 22, 2011 | 9.78 |
| Feb 18, 2011 | 10.14 |
| Feb 17, 2011 | 10.06 |
| Feb 16, 2011 | 9.94 |
| Feb 15, 2011 | 9.65 |
| Feb 14, 2011 | 9.80 |
| Feb 11, 2011 | 9.71 |
| Feb 10, 2011 | 9.83 |
| Feb 9, 2011 | 9.84 |
| Feb 8, 2011 | 9.76 |
| Feb 7, 2011 | 9.62 |
| Feb 4, 2011 | 9.43 |
| Feb 3, 2011 | 9.47 |
| Feb 2, 2011 | 9.26 |
| Feb 1, 2011 | 9.30 |
| Jan 31, 2011 | 9.25 |
| Jan 28, 2011 | 9.06 |
| Jan 27, 2011 | 9.38 |
| Jan 26, 2011 | 9.50 |
| Jan 25, 2011 | 9.12 |
| Jan 24, 2011 | 9.13 |
| Jan 21, 2011 | 9.09 |
| Jan 20, 2011 | 8.98 |
| Jan 19, 2011 | 9.20 |
| Jan 18, 2011 | 9.33 |
| Jan 14, 2011 | 9.28 |
| Jan 13, 2011 | 9.11 |
| Jan 12, 2011 | 9.12 |
| Jan 11, 2011 | 9.02 |
| Jan 10, 2011 | 8.97 |
| Jan 7, 2011 | 8.97 |
| Jan 6, 2011 | 8.84 |
| Jan 5, 2011 | 8.80 |
| Jan 4, 2011 | 8.55 |
| Jan 3, 2011 | 8.57 |
| Dec 31, 2010 | 8.53 |
| Dec 30, 2010 | 9.25 |
| Dec 29, 2010 | 9.29 |
| Dec 28, 2010 | 9.17 |
| Dec 27, 2010 | 9.18 |
| Dec 23, 2010 | 9.27 |
| Dec 22, 2010 | 9.28 |
| Dec 21, 2010 | 9.28 |
| Dec 20, 2010 | 9.27 |
| Dec 17, 2010 | 9.17 |
| Dec 16, 2010 | 9.17 |
| Dec 15, 2010 | 9.08 |
| Dec 14, 2010 | 9.26 |
| Dec 13, 2010 | 9.28 |
| Dec 10, 2010 | 9.16 |
| Dec 9, 2010 | 9.12 |
| Dec 8, 2010 | 9.11 |
| Dec 7, 2010 | 9.17 |
| Dec 6, 2010 | 9.16 |
| Dec 3, 2010 | 9.10 |
| Dec 2, 2010 | 8.95 |
| Dec 1, 2010 | 8.62 |
| Nov 30, 2010 | 8.42 |
| Nov 29, 2010 | 8.48 |
| Nov 26, 2010 | 8.60 |
| Nov 24, 2010 | 8.64 |
| Nov 23, 2010 | 8.33 |
| Nov 22, 2010 | 8.64 |
| Nov 19, 2010 | 8.64 |
| Nov 18, 2010 | 8.63 |
| Nov 17, 2010 | 8.26 |
| Nov 16, 2010 | 8.08 |
| Nov 15, 2010 | 8.35 |
| Nov 12, 2010 | 8.34 |
| Nov 11, 2010 | 8.41 |
| Nov 10, 2010 | 8.39 |
| Nov 9, 2010 | 8.69 |
| Nov 8, 2010 | 9.26 |
| Nov 5, 2010 | 9.39 |
| Nov 4, 2010 | 9.49 |
| Nov 3, 2010 | 9.25 |
| Nov 2, 2010 | 9.21 |
| Nov 1, 2010 | 9.13 |
| Oct 29, 2010 | 9.14 |
| Oct 28, 2010 | 9.11 |
| Oct 27, 2010 | 9.07 |
| Oct 26, 2010 | 9.11 |
| Oct 25, 2010 | 9.12 |
| Oct 22, 2010 | 9.08 |
| Oct 21, 2010 | 9.09 |
| Oct 20, 2010 | 8.78 |
| Oct 19, 2010 | 8.67 |
| Oct 18, 2010 | 8.99 |
| Oct 15, 2010 | 8.87 |
| Oct 14, 2010 | 8.78 |
| Oct 13, 2010 | 8.74 |
| Oct 12, 2010 | 8.69 |
| Oct 11, 2010 | 8.76 |
| Oct 8, 2010 | 8.77 |
| Oct 7, 2010 | 8.68 |
| Oct 6, 2010 | 8.85 |
| Oct 5, 2010 | 8.67 |
| Oct 4, 2010 | 8.42 |
| Oct 1, 2010 | 8.46 |
| Sep 30, 2010 | 8.45 |
| Sep 29, 2010 | 5.95 |
| Sep 28, 2010 | 5.93 |
| Sep 27, 2010 | 5.89 |
| Sep 24, 2010 | 5.91 |
| Sep 23, 2010 | 5.69 |
| Sep 22, 2010 | 5.75 |
| Sep 21, 2010 | 5.86 |
| Sep 20, 2010 | 5.82 |
| Sep 17, 2010 | 5.75 |
| Sep 16, 2010 | 5.69 |
| Sep 15, 2010 | 5.74 |
| Sep 14, 2010 | 5.68 |
| Sep 13, 2010 | 5.64 |
| Sep 10, 2010 | 5.60 |
| Sep 9, 2010 | 5.58 |
| Sep 8, 2010 | 5.50 |
| Sep 7, 2010 | 5.33 |
| Sep 3, 2010 | 5.42 |
| Sep 2, 2010 | 5.32 |
| Sep 1, 2010 | 5.26 |
| Aug 31, 2010 | 4.94 |
| Aug 30, 2010 | 5.04 |
| Aug 27, 2010 | 5.16 |
| Aug 26, 2010 | 5.10 |
| Aug 25, 2010 | 5.12 |
| Aug 24, 2010 | 5.15 |
| Aug 23, 2010 | 5.25 |
| Aug 20, 2010 | 5.18 |
| Aug 19, 2010 | 5.32 |
| Aug 18, 2010 | 5.45 |
| Aug 17, 2010 | 5.48 |
| Aug 16, 2010 | 5.49 |
| Aug 13, 2010 | 5.50 |
| Aug 12, 2010 | 5.42 |
| Aug 11, 2010 | 5.53 |
| Aug 10, 2010 | 5.63 |
| Aug 9, 2010 | 5.92 |
| Aug 6, 2010 | 5.98 |
| Aug 5, 2010 | 5.88 |
| Aug 4, 2010 | 5.97 |
| Aug 3, 2010 | 5.88 |
| Aug 2, 2010 | 5.84 |
| Jul 30, 2010 | 5.68 |
| Jul 29, 2010 | 5.69 |
| Jul 28, 2010 | 5.64 |
| Jul 27, 2010 | 5.73 |
| Jul 26, 2010 | 5.96 |
| Jul 23, 2010 | 6.06 |
| Jul 22, 2010 | 5.85 |
| Jul 21, 2010 | 5.59 |
| Jul 20, 2010 | 5.59 |
| Jul 19, 2010 | 5.51 |
| Jul 16, 2010 | 5.48 |
| Jul 15, 2010 | 5.67 |
| Jul 14, 2010 | 5.76 |
| Jul 13, 2010 | 5.76 |
| Jul 12, 2010 | 5.53 |
| Jul 9, 2010 | 5.55 |
| Jul 8, 2010 | 5.56 |
| Jul 7, 2010 | 5.53 |
| Jul 6, 2010 | 5.28 |
| Jul 2, 2010 | 5.19 |
| Jul 1, 2010 | 5.20 |
| Jun 30, 2010 | 5.09 |
| Jun 29, 2010 | 6.05 |
| Jun 28, 2010 | 6.35 |
| Jun 25, 2010 | 6.29 |
| Jun 24, 2010 | 6.22 |
| Jun 23, 2010 | 6.44 |
| Jun 22, 2010 | 6.38 |
| Jun 21, 2010 | 6.44 |
| Jun 18, 2010 | 6.59 |
| Jun 17, 2010 | 6.60 |
| Jun 16, 2010 | 6.61 |
| Jun 15, 2010 | 6.75 |
| Jun 14, 2010 | 6.40 |
| Jun 11, 2010 | 6.24 |
| Jun 10, 2010 | 6.16 |
| Jun 9, 2010 | 5.80 |
| Jun 8, 2010 | 5.69 |
| Jun 7, 2010 | 5.66 |
| Jun 4, 2010 | 5.73 |
| Jun 3, 2010 | 6.10 |
| Jun 2, 2010 | 5.98 |
| Jun 1, 2010 | 5.79 |
| May 28, 2010 | 5.76 |
| May 27, 2010 | 5.84 |
| May 26, 2010 | 5.47 |
| May 25, 2010 | 5.41 |
| May 24, 2010 | 5.65 |
| May 21, 2010 | 5.76 |
| May 20, 2010 | 5.62 |
| May 19, 2010 | 5.92 |
| May 18, 2010 | 5.88 |
| May 17, 2010 | 6.00 |
| May 14, 2010 | 6.06 |
| May 13, 2010 | 6.13 |
| May 12, 2010 | 6.28 |
| May 11, 2010 | 6.03 |
| May 10, 2010 | 6.00 |
| May 7, 2010 | 5.52 |
| May 6, 2010 | 5.74 |
| May 5, 2010 | 6.04 |
| May 4, 2010 | 6.22 |
| May 3, 2010 | 6.58 |
| Apr 30, 2010 | 6.46 |
| Apr 29, 2010 | 6.49 |
| Apr 28, 2010 | 5.98 |
| Apr 27, 2010 | 6.09 |
| Apr 26, 2010 | 6.41 |
| Apr 23, 2010 | 6.38 |
| Apr 22, 2010 | 6.20 |
| Apr 21, 2010 | 5.97 |
| Apr 20, 2010 | 5.88 |
| Apr 19, 2010 | 5.83 |
| Apr 16, 2010 | 5.90 |
| Apr 15, 2010 | 6.05 |
| Apr 14, 2010 | 5.99 |
| Apr 13, 2010 | 5.98 |
| Apr 12, 2010 | 5.94 |
| Apr 9, 2010 | 6.00 |
| Apr 8, 2010 | 5.86 |
| Apr 7, 2010 | 5.88 |
| Apr 6, 2010 | 5.96 |
| Apr 5, 2010 | 5.91 |
| Apr 1, 2010 | 5.82 |
| Mar 31, 2010 | 5.71 |
| Mar 30, 2010 | 6.02 |
| Mar 29, 2010 | 5.94 |
| Mar 26, 2010 | 5.98 |
| Mar 25, 2010 | 5.90 |
| Mar 24, 2010 | 5.79 |
| Mar 23, 2010 | 5.99 |
| Mar 22, 2010 | 5.93 |
| Mar 19, 2010 | 5.85 |
| Mar 18, 2010 | 5.88 |
| Mar 17, 2010 | 5.85 |
| Mar 16, 2010 | 5.81 |
| Mar 15, 2010 | 5.74 |
| Mar 12, 2010 | 5.79 |
| Mar 11, 2010 | 5.70 |
| Mar 10, 2010 | 5.60 |
| Mar 9, 2010 | 5.50 |
| Mar 8, 2010 | 5.54 |
| Mar 5, 2010 | 5.60 |
| Mar 4, 2010 | 5.48 |
| Mar 3, 2010 | 5.46 |
| Mar 2, 2010 | 5.57 |
| Mar 1, 2010 | 5.44 |
| Feb 26, 2010 | 5.38 |
| Feb 25, 2010 | 5.40 |
| Feb 24, 2010 | 5.34 |
| Feb 23, 2010 | 5.35 |
| Feb 22, 2010 | 5.39 |
| Feb 19, 2010 | 5.43 |
| Feb 18, 2010 | 5.45 |
| Feb 17, 2010 | 5.40 |
| Feb 16, 2010 | 5.39 |
| Feb 12, 2010 | 5.49 |
| Feb 11, 2010 | 5.47 |
| Feb 10, 2010 | 5.43 |
| Feb 9, 2010 | 5.43 |
| Feb 8, 2010 | 5.26 |
| Feb 5, 2010 | 5.32 |
| Feb 4, 2010 | 5.31 |
| Feb 3, 2010 | 5.46 |
| Feb 2, 2010 | 5.56 |
| Feb 1, 2010 | 5.47 |
| Jan 29, 2010 | 5.43 |
| Jan 28, 2010 | 5.55 |
| Jan 27, 2010 | 5.71 |
| Jan 26, 2010 | 5.74 |
| Jan 25, 2010 | 5.71 |
| Jan 22, 2010 | 5.49 |
| Jan 21, 2010 | 5.77 |
| Jan 20, 2010 | 5.83 |
| Jan 19, 2010 | 5.90 |
| Jan 15, 2010 | 5.71 |
| Jan 14, 2010 | 5.76 |
| Jan 13, 2010 | 5.72 |
| Jan 12, 2010 | 5.60 |
| Jan 11, 2010 | 5.72 |
| Jan 8, 2010 | 5.65 |
| Jan 7, 2010 | 5.53 |
| Jan 6, 2010 | 5.47 |
| Jan 5, 2010 | 5.50 |
| Jan 4, 2010 | 5.54 |
| Dec 31, 2009 | 5.48 |
| Dec 30, 2009 | 4.71 |
| Dec 29, 2009 | 4.66 |
| Dec 28, 2009 | 4.72 |
| Dec 24, 2009 | 4.71 |
| Dec 23, 2009 | 4.70 |
| Dec 22, 2009 | 4.64 |
| Dec 21, 2009 | 4.68 |
| Dec 18, 2009 | 4.58 |
| Dec 17, 2009 | 4.65 |
| Dec 16, 2009 | 4.72 |
| Dec 15, 2009 | 4.73 |
| Dec 14, 2009 | 4.81 |
| Dec 11, 2009 | 4.80 |
| Dec 10, 2009 | 4.72 |
| Dec 9, 2009 | 4.70 |
| Dec 8, 2009 | 4.60 |
| Dec 7, 2009 | 4.65 |
| Dec 4, 2009 | 4.67 |
| Dec 3, 2009 | 4.66 |
| Dec 2, 2009 | 4.63 |
| Dec 1, 2009 | 4.64 |
| Nov 30, 2009 | 4.55 |
| Nov 27, 2009 | 4.52 |
| Nov 25, 2009 | 4.63 |
| Nov 24, 2009 | 4.58 |
| Nov 23, 2009 | 4.58 |
| Nov 20, 2009 | 4.45 |
| Nov 19, 2009 | 4.54 |
| Nov 18, 2009 | 4.64 |
| Nov 17, 2009 | 4.73 |
| Nov 16, 2009 | 4.70 |
| Nov 13, 2009 | 4.68 |
| Nov 12, 2009 | 4.52 |
| Nov 11, 2009 | 4.53 |
| Nov 10, 2009 | 4.50 |
| Nov 9, 2009 | 4.61 |
| Nov 6, 2009 | 4.46 |
| Nov 5, 2009 | 4.42 |
| Nov 4, 2009 | 4.36 |
| Nov 3, 2009 | 4.26 |
| Nov 2, 2009 | 4.20 |
| Oct 30, 2009 | 4.12 |
| Oct 29, 2009 | 4.29 |
| Oct 28, 2009 | 3.98 |
| Oct 27, 2009 | 4.13 |
| Oct 26, 2009 | 4.24 |
| Oct 23, 2009 | 4.29 |
| Oct 22, 2009 | 4.44 |
| Oct 21, 2009 | 4.50 |
| Oct 20, 2009 | 4.43 |
| Oct 19, 2009 | 4.54 |
| Oct 16, 2009 | 4.45 |
| Oct 15, 2009 | 4.55 |
| Oct 14, 2009 | 4.38 |
| Oct 13, 2009 | 4.25 |
| Oct 12, 2009 | 4.21 |
| Oct 9, 2009 | 4.26 |
| Oct 8, 2009 | 4.20 |
| Oct 7, 2009 | 4.27 |
| Oct 6, 2009 | 4.13 |
| Oct 5, 2009 | 4.05 |
| Oct 2, 2009 | 3.96 |
| Oct 1, 2009 | 4.09 |
| Sep 30, 2009 | 4.19 |
| Sep 29, 2009 | 4.96 |
| Sep 28, 2009 | 4.88 |
| Sep 25, 2009 | 4.82 |
| Sep 24, 2009 | 4.90 |
| Sep 23, 2009 | 5.07 |
| Sep 22, 2009 | 5.11 |
| Sep 21, 2009 | 4.99 |
| Sep 18, 2009 | 5.10 |
| Sep 17, 2009 | 5.14 |
| Sep 16, 2009 | 5.23 |
| Sep 15, 2009 | 4.96 |
| Sep 14, 2009 | 4.98 |
| Sep 11, 2009 | 5.03 |
| Sep 10, 2009 | 5.02 |
| Sep 9, 2009 | 5.00 |
| Sep 8, 2009 | 5.08 |
| Sep 4, 2009 | 4.57 |
| Sep 3, 2009 | 4.56 |
| Sep 2, 2009 | 4.42 |
| Sep 1, 2009 | 4.46 |
| Aug 31, 2009 | 4.64 |
| Aug 28, 2009 | 4.68 |
| Aug 27, 2009 | 4.69 |
| Aug 26, 2009 | 4.71 |
| Aug 25, 2009 | 4.80 |
| Aug 24, 2009 | 4.78 |
| Aug 21, 2009 | 4.84 |
| Aug 20, 2009 | 4.61 |
| Aug 19, 2009 | 4.54 |
| Aug 18, 2009 | 4.52 |
| Aug 17, 2009 | 4.26 |
| Aug 14, 2009 | 4.51 |
| Aug 13, 2009 | 4.52 |
| Aug 12, 2009 | 4.49 |
| Aug 11, 2009 | 4.51 |
| Aug 10, 2009 | 4.67 |
| Aug 7, 2009 | 4.72 |
| Aug 6, 2009 | 4.69 |
| Aug 5, 2009 | 4.67 |
| Aug 4, 2009 | 4.37 |
| Aug 3, 2009 | 4.38 |
| Jul 31, 2009 | 4.21 |
| Jul 30, 2009 | 4.05 |
| Jul 29, 2009 | 3.91 |
| Jul 28, 2009 | 3.87 |
| Jul 27, 2009 | 3.92 |
| Jul 24, 2009 | 3.97 |
| Jul 23, 2009 | 3.92 |
| Jul 22, 2009 | 3.87 |
| Jul 21, 2009 | 3.87 |
| Jul 20, 2009 | 3.93 |
| Jul 17, 2009 | 3.75 |
| Jul 16, 2009 | 3.80 |
| Jul 15, 2009 | 3.84 |
| Jul 14, 2009 | 3.71 |
| Jul 13, 2009 | 3.66 |
| Jul 10, 2009 | 3.57 |
| Jul 9, 2009 | 3.60 |
| Jul 8, 2009 | 3.48 |
| Jul 7, 2009 | 3.54 |
| Jul 6, 2009 | 3.66 |
| Jul 2, 2009 | 3.74 |
| Jul 1, 2009 | 3.87 |
| Jun 30, 2009 | 3.79 |
| Jun 29, 2009 | 2.49 |
| Jun 26, 2009 | 2.41 |
| Jun 25, 2009 | 2.44 |
| Jun 24, 2009 | 2.39 |
| Jun 23, 2009 | 2.31 |
| Jun 22, 2009 | 2.25 |
| Jun 19, 2009 | 2.41 |
| Jun 18, 2009 | 2.28 |
| Jun 17, 2009 | 2.37 |
| Jun 16, 2009 | 2.43 |
| Jun 15, 2009 | 2.45 |
| Jun 12, 2009 | 2.60 |
| Jun 11, 2009 | 2.61 |
| Jun 10, 2009 | 2.57 |
| Jun 9, 2009 | 2.56 |
| Jun 8, 2009 | 2.56 |
| Jun 5, 2009 | 2.55 |
| Jun 4, 2009 | 2.55 |
| Jun 3, 2009 | 2.59 |
| Jun 2, 2009 | 2.67 |
| Jun 1, 2009 | 2.67 |
| May 29, 2009 | 2.51 |
| May 28, 2009 | 2.52 |
| May 27, 2009 | 2.53 |
| May 26, 2009 | 2.40 |
| May 22, 2009 | 2.33 |
| May 21, 2009 | 2.37 |
| May 20, 2009 | 2.41 |
| May 19, 2009 | 2.40 |
| May 18, 2009 | 2.35 |
| May 15, 2009 | 2.24 |
| May 14, 2009 | 2.30 |
| May 13, 2009 | 2.22 |
| May 12, 2009 | 2.43 |
| May 11, 2009 | 2.30 |
| May 8, 2009 | 2.40 |
| May 7, 2009 | 2.42 |
| May 6, 2009 | 2.49 |
| May 5, 2009 | 2.36 |
| May 4, 2009 | 2.29 |
| May 1, 2009 | 2.18 |
| Apr 30, 2009 | 2.19 |
| Apr 29, 2009 | 2.28 |
| Apr 28, 2009 | 2.14 |
| Apr 27, 2009 | 2.16 |
| Apr 24, 2009 | 2.31 |
| Apr 23, 2009 | 2.20 |
| Apr 22, 2009 | 2.01 |
| Apr 21, 2009 | 2.12 |
| Apr 20, 2009 | 2.01 |
| Apr 17, 2009 | 2.28 |
| Apr 16, 2009 | 2.26 |
| Apr 15, 2009 | 2.12 |
| Apr 14, 2009 | 2.00 |
| Apr 13, 2009 | 2.02 |
| Apr 9, 2009 | 1.99 |
| Apr 8, 2009 | 1.91 |
| Apr 7, 2009 | 1.86 |
| Apr 6, 2009 | 2.03 |
| Apr 3, 2009 | 2.12 |
| Apr 2, 2009 | 2.04 |
| Apr 1, 2009 | 1.84 |
| Mar 31, 2009 | 1.66 |