Humana (HUM) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.48 |
| May 29, 2026 |
11.68 |
| May 28, 2026 |
11.99 |
| May 27, 2026 |
11.76 |
| May 26, 2026 |
11.43 |
| May 22, 2026 |
11.92 |
| May 21, 2026 |
11.41 |
| May 20, 2026 |
11.65 |
| May 19, 2026 |
12.14 |
| May 18, 2026 |
11.72 |
| May 15, 2026 |
11.65 |
| May 14, 2026 |
11.43 |
| May 13, 2026 |
11.62 |
| May 12, 2026 |
10.72 |
| May 11, 2026 |
8.73 |
| May 8, 2026 |
8.80 |
| May 7, 2026 |
6.16 |
| May 6, 2026 |
6.09 |
| May 5, 2026 |
5.44 |
| May 4, 2026 |
5.29 |
| May 1, 2026 |
4.89 |
| Apr 30, 2026 |
5.15 |
| Apr 29, 2026 |
5.78 |
| Apr 28, 2026 |
4.52 |
| Apr 27, 2026 |
3.94 |
| Apr 24, 2026 |
3.14 |
| Apr 23, 2026 |
3.12 |
| Apr 22, 2026 |
3.35 |
| Apr 21, 2026 |
3.35 |
| Apr 20, 2026 |
2.68 |
| Apr 17, 2026 |
2.19 |
| Apr 16, 2026 |
1.78 |
| Apr 15, 2026 |
1.55 |
| Apr 14, 2026 |
1.35 |
| Apr 13, 2026 |
1.54 |
| Apr 10, 2026 |
0.96 |
| Apr 9, 2026 |
1.45 |
| Apr 8, 2026 |
1.55 |
| Apr 7, 2026 |
1.43 |
| Apr 6, 2026 |
0.06 |
| Apr 2, 2026 |
-0.39 |
| Apr 1, 2026 |
-0.48 |
| Mar 31, 2026 |
-0.81 |
| Mar 30, 2026 |
0.46 |
| Mar 27, 2026 |
1.45 |
| Mar 26, 2026 |
3.40 |
| Mar 25, 2026 |
3.11 |
| Mar 24, 2026 |
2.46 |
| Mar 23, 2026 |
1.79 |
| Mar 20, 2026 |
1.71 |
| Mar 19, 2026 |
0.60 |
| Mar 18, 2026 |
1.88 |
| Mar 17, 2026 |
1.99 |
| Mar 16, 2026 |
1.74 |
| Mar 13, 2026 |
0.28 |
| Mar 12, 2026 |
-0.29 |
| Mar 11, 2026 |
2.05 |
| Mar 10, 2026 |
2.91 |
| Mar 9, 2026 |
4.48 |
| Mar 6, 2026 |
4.68 |
| Mar 5, 2026 |
5.20 |
| Mar 4, 2026 |
5.96 |
| Mar 3, 2026 |
5.46 |
| Mar 2, 2026 |
7.29 |
| Feb 27, 2026 |
8.34 |
| Feb 26, 2026 |
7.15 |
| Feb 25, 2026 |
3.69 |
| Feb 24, 2026 |
3.23 |
| Feb 23, 2026 |
5.33 |
| Feb 20, 2026 |
8.11 |
| Feb 19, 2026 |
8.33 |
| Feb 18, 2026 |
7.24 |
| Feb 17, 2026 |
6.56 |
| Feb 13, 2026 |
6.27 |
| Feb 12, 2026 |
4.58 |
| Feb 11, 2026 |
3.48 |
| Feb 10, 2026 |
5.37 |
| Feb 9, 2026 |
8.00 |
| Feb 6, 2026 |
9.43 |
| Feb 5, 2026 |
9.31 |
| Feb 4, 2026 |
8.83 |
| Feb 3, 2026 |
9.14 |
| Feb 2, 2026 |
7.27 |
| Jan 30, 2026 |
9.84 |
| Jan 29, 2026 |
10.31 |
| Jan 28, 2026 |
9.46 |
| Jan 27, 2026 |
13.93 |
| Jan 26, 2026 |
31.82 |
| Jan 23, 2026 |
32.74 |
| Jan 22, 2026 |
32.67 |
| Jan 21, 2026 |
34.08 |
| Jan 20, 2026 |
33.22 |
| Jan 16, 2026 |
34.92 |
| Jan 15, 2026 |
38.35 |
| Jan 14, 2026 |
35.20 |
| Jan 13, 2026 |
35.14 |
| Jan 12, 2026 |
35.98 |
| Jan 9, 2026 |
36.07 |
| Jan 8, 2026 |
36.30 |
| Jan 7, 2026 |
35.49 |
| Jan 6, 2026 |
37.03 |
| Jan 5, 2026 |
35.73 |
| Jan 2, 2026 |
32.09 |
| Dec 31, 2025 |
29.41 |
| Dec 30, 2025 |
5.91 |
| Dec 29, 2025 |
5.86 |
| Dec 26, 2025 |
5.90 |
| Dec 24, 2025 |
5.93 |
| Dec 23, 2025 |
5.76 |
| Dec 22, 2025 |
5.81 |
| Dec 19, 2025 |
5.94 |
| Dec 18, 2025 |
6.04 |
| Dec 17, 2025 |
6.01 |
| Dec 16, 2025 |
5.85 |
| Dec 15, 2025 |
7.14 |
| Dec 12, 2025 |
6.65 |
| Dec 11, 2025 |
6.49 |
| Dec 10, 2025 |
5.73 |
| Dec 9, 2025 |
5.24 |
| Dec 8, 2025 |
5.71 |
| Dec 5, 2025 |
5.82 |
| Dec 4, 2025 |
5.44 |
| Dec 3, 2025 |
5.75 |
| Dec 2, 2025 |
4.58 |
| Dec 1, 2025 |
4.60 |
| Nov 28, 2025 |
4.88 |
| Nov 26, 2025 |
4.90 |
| Nov 25, 2025 |
4.27 |
| Nov 24, 2025 |
3.59 |
| Nov 21, 2025 |
3.43 |
| Nov 20, 2025 |
3.13 |
| Nov 19, 2025 |
3.57 |
| Nov 18, 2025 |
3.97 |
| Nov 17, 2025 |
3.97 |
| Nov 14, 2025 |
4.21 |
| Nov 13, 2025 |
4.18 |
| Nov 12, 2025 |
4.47 |
| Nov 11, 2025 |
4.70 |
| Nov 10, 2025 |
4.31 |
| Nov 7, 2025 |
5.37 |
| Nov 6, 2025 |
5.30 |
| Nov 5, 2025 |
6.37 |
| Nov 4, 2025 |
7.69 |
| Nov 3, 2025 |
7.54 |
| Oct 31, 2025 |
7.41 |
| Oct 30, 2025 |
7.98 |
| Oct 29, 2025 |
8.53 |
| Oct 28, 2025 |
8.70 |
| Oct 27, 2025 |
8.51 |
| Oct 24, 2025 |
8.38 |
| Oct 23, 2025 |
8.43 |
| Oct 22, 2025 |
8.15 |
| Oct 21, 2025 |
8.73 |
| Oct 20, 2025 |
7.86 |
| Oct 17, 2025 |
7.16 |
| Oct 16, 2025 |
6.56 |
| Oct 15, 2025 |
6.16 |
| Oct 14, 2025 |
6.11 |
| Oct 13, 2025 |
6.85 |
| Oct 10, 2025 |
7.56 |
| Oct 9, 2025 |
8.37 |
| Oct 8, 2025 |
8.95 |
| Oct 7, 2025 |
8.73 |
| Oct 6, 2025 |
8.73 |
| Oct 3, 2025 |
7.84 |
| Oct 2, 2025 |
5.73 |
| Oct 1, 2025 |
4.96 |
| Sep 30, 2025 |
6.00 |
| Sep 29, 2025 |
3.75 |
| Sep 26, 2025 |
3.73 |
| Sep 25, 2025 |
3.71 |
| Sep 24, 2025 |
4.08 |
| Sep 23, 2025 |
3.90 |
| Sep 22, 2025 |
3.88 |
| Sep 19, 2025 |
3.62 |
| Sep 18, 2025 |
4.22 |
| Sep 17, 2025 |
4.45 |
| Sep 16, 2025 |
4.59 |
| Sep 15, 2025 |
4.74 |
| Sep 12, 2025 |
4.79 |
| Sep 11, 2025 |
4.91 |
| Sep 10, 2025 |
4.65 |
| Sep 9, 2025 |
4.62 |
| Sep 8, 2025 |
6.47 |
| Sep 5, 2025 |
6.35 |
| Sep 4, 2025 |
6.55 |
| Sep 3, 2025 |
6.55 |
| Sep 2, 2025 |
6.46 |
| Aug 29, 2025 |
6.14 |
| Aug 28, 2025 |
5.85 |
| Aug 27, 2025 |
5.82 |
| Aug 26, 2025 |
5.90 |
| Aug 25, 2025 |
5.82 |
| Aug 22, 2025 |
5.93 |
| Aug 21, 2025 |
5.69 |
| Aug 20, 2025 |
5.46 |
| Aug 19, 2025 |
5.38 |
| Aug 18, 2025 |
5.33 |
| Aug 15, 2025 |
5.29 |
| Aug 14, 2025 |
5.04 |
| Aug 13, 2025 |
5.07 |
| Aug 12, 2025 |
4.72 |
| Aug 11, 2025 |
4.31 |
| Aug 8, 2025 |
4.31 |
| Aug 7, 2025 |
3.79 |
| Aug 6, 2025 |
3.81 |
| Aug 5, 2025 |
3.71 |
| Aug 4, 2025 |
3.36 |
| Aug 1, 2025 |
3.35 |
| Jul 31, 2025 |
3.48 |
| Jul 30, 2025 |
4.05 |
| Jul 29, 2025 |
2.63 |
| Jul 28, 2025 |
2.57 |
| Jul 25, 2025 |
2.89 |
| Jul 24, 2025 |
2.46 |
| Jul 23, 2025 |
2.85 |
| Jul 22, 2025 |
2.55 |
| Jul 21, 2025 |
2.17 |
| Jul 18, 2025 |
2.02 |
| Jul 17, 2025 |
2.18 |
| Jul 16, 2025 |
2.33 |
| Jul 15, 2025 |
2.10 |
| Jul 14, 2025 |
2.37 |
| Jul 11, 2025 |
2.53 |
| Jul 10, 2025 |
2.61 |
| Jul 9, 2025 |
2.83 |
| Jul 8, 2025 |
2.87 |
| Jul 7, 2025 |
2.85 |
| Jul 3, 2025 |
2.98 |
| Jul 2, 2025 |
3.18 |
| Jul 1, 2025 |
3.61 |
| Jun 30, 2025 |
3.21 |
| Jun 27, 2025 |
2.99 |
| Jun 26, 2025 |
2.89 |
| Jun 25, 2025 |
2.82 |
| Jun 24, 2025 |
2.83 |
| Jun 23, 2025 |
2.62 |
| Jun 20, 2025 |
2.87 |
| Jun 18, 2025 |
3.07 |
| Jun 17, 2025 |
2.97 |
| Jun 16, 2025 |
2.66 |
| Jun 13, 2025 |
2.65 |
| Jun 12, 2025 |
2.64 |
| Jun 11, 2025 |
2.48 |
| Jun 10, 2025 |
2.49 |
| Jun 9, 2025 |
2.54 |
| Jun 6, 2025 |
2.42 |
| Jun 5, 2025 |
2.24 |
| Jun 4, 2025 |
2.43 |
| Jun 3, 2025 |
2.56 |
| Jun 2, 2025 |
2.46 |
| May 30, 2025 |
2.55 |
| May 29, 2025 |
2.39 |
| May 28, 2025 |
2.27 |
| May 27, 2025 |
2.22 |
| May 23, 2025 |
2.13 |
| May 22, 2025 |
2.24 |
| May 21, 2025 |
3.19 |
| May 20, 2025 |
3.67 |
| May 19, 2025 |
3.27 |
| May 16, 2025 |
2.79 |
| May 15, 2025 |
2.26 |
| May 14, 2025 |
2.41 |
| May 13, 2025 |
2.33 |
| May 12, 2025 |
3.55 |
| May 9, 2025 |
3.38 |
| May 8, 2025 |
3.57 |
| May 7, 2025 |
3.56 |
| May 6, 2025 |
3.49 |
| May 5, 2025 |
3.74 |
| May 2, 2025 |
3.83 |
| May 1, 2025 |
3.71 |
| Apr 30, 2025 |
4.02 |
| Apr 29, 2025 |
3.87 |
| Apr 28, 2025 |
4.07 |
| Apr 25, 2025 |
4.13 |
| Apr 24, 2025 |
4.30 |
| Apr 23, 2025 |
4.09 |
| Apr 22, 2025 |
3.85 |
| Apr 21, 2025 |
3.19 |
| Apr 17, 2025 |
4.13 |
| Apr 16, 2025 |
5.21 |
| Apr 15, 2025 |
5.26 |
| Apr 14, 2025 |
5.17 |
| Apr 11, 2025 |
5.68 |
| Apr 10, 2025 |
5.44 |
| Apr 9, 2025 |
5.20 |
| Apr 8, 2025 |
5.02 |
| Apr 7, 2025 |
3.64 |
| Apr 4, 2025 |
3.59 |
| Apr 3, 2025 |
4.18 |
| Apr 2, 2025 |
4.20 |
| Apr 1, 2025 |
4.15 |
| Mar 31, 2025 |
4.14 |
| Mar 28, 2025 |
4.82 |
| Mar 27, 2025 |
5.12 |
| Mar 26, 2025 |
5.12 |
| Mar 25, 2025 |
5.29 |
| Mar 24, 2025 |
5.18 |
| Mar 21, 2025 |
4.90 |
| Mar 20, 2025 |
4.94 |
| Mar 19, 2025 |
4.96 |
| Mar 18, 2025 |
5.09 |
| Mar 17, 2025 |
4.82 |
| Mar 14, 2025 |
4.23 |
| Mar 13, 2025 |
4.18 |
| Mar 12, 2025 |
4.04 |
| Mar 11, 2025 |
4.10 |
| Mar 10, 2025 |
4.15 |
| Mar 7, 2025 |
4.58 |
| Mar 6, 2025 |
4.88 |
| Mar 5, 2025 |
4.70 |
| Mar 4, 2025 |
4.73 |
| Mar 3, 2025 |
4.67 |
| Feb 28, 2025 |
5.12 |
| Feb 27, 2025 |
4.67 |
| Feb 26, 2025 |
4.35 |
| Feb 25, 2025 |
4.56 |
| Feb 24, 2025 |
4.34 |
| Feb 21, 2025 |
4.39 |
| Feb 20, 2025 |
5.16 |
| Feb 19, 2025 |
4.87 |
| Feb 18, 2025 |
4.45 |
| Feb 14, 2025 |
4.28 |
| Feb 13, 2025 |
4.23 |
| Feb 12, 2025 |
4.60 |
| Feb 11, 2025 |
4.46 |
| Feb 10, 2025 |
4.94 |
| Feb 7, 2025 |
5.32 |
| Feb 6, 2025 |
5.58 |
| Feb 5, 2025 |
6.13 |
| Feb 4, 2025 |
6.39 |
| Feb 3, 2025 |
6.26 |
| Jan 31, 2025 |
6.27 |
| Jan 30, 2025 |
6.45 |
| Jan 29, 2025 |
6.32 |
| Jan 28, 2025 |
6.77 |
| Jan 27, 2025 |
6.50 |
| Jan 24, 2025 |
6.34 |
| Jan 23, 2025 |
6.30 |
| Jan 22, 2025 |
5.85 |
| Jan 21, 2025 |
5.84 |
| Jan 17, 2025 |
5.73 |
| Jan 16, 2025 |
5.39 |
| Jan 15, 2025 |
5.58 |
| Jan 14, 2025 |
5.73 |
| Jan 13, 2025 |
5.97 |
| Jan 10, 2025 |
5.05 |
| Jan 8, 2025 |
5.00 |
| Jan 7, 2025 |
4.96 |
| Jan 6, 2025 |
4.81 |
| Jan 3, 2025 |
4.72 |
| Jan 2, 2025 |
4.22 |
| Dec 31, 2024 |
4.28 |
| Dec 30, 2024 |
-1.50 |
| Dec 27, 2024 |
-1.54 |
| Dec 26, 2024 |
-1.55 |
| Dec 24, 2024 |
-1.54 |
| Dec 23, 2024 |
-1.54 |
| Dec 20, 2024 |
-1.30 |
| Dec 19, 2024 |
-0.99 |
| Dec 18, 2024 |
-1.10 |
| Dec 17, 2024 |
-0.94 |
| Dec 16, 2024 |
-1.67 |
| Dec 13, 2024 |
-2.05 |
| Dec 12, 2024 |
-2.02 |
| Dec 11, 2024 |
-2.17 |
| Dec 10, 2024 |
-2.38 |
| Dec 9, 2024 |
-2.39 |
| Dec 6, 2024 |
-2.26 |
| Dec 5, 2024 |
-2.30 |
| Dec 4, 2024 |
-2.44 |
| Dec 3, 2024 |
-2.52 |
| Dec 2, 2024 |
-2.58 |
| Nov 29, 2024 |
-2.67 |
| Nov 27, 2024 |
-2.68 |
| Nov 26, 2024 |
-2.65 |
| Nov 25, 2024 |
-2.89 |
| Nov 22, 2024 |
-2.72 |
| Nov 21, 2024 |
-2.65 |
| Nov 20, 2024 |
-2.60 |
| Nov 19, 2024 |
-2.15 |
| Nov 18, 2024 |
-1.98 |
| Nov 15, 2024 |
-2.10 |
| Nov 14, 2024 |
-2.30 |
| Nov 13, 2024 |
-2.48 |
| Nov 12, 2024 |
-2.22 |
| Nov 11, 2024 |
-2.28 |
| Nov 8, 2024 |
-2.44 |
| Nov 7, 2024 |
-2.43 |
| Nov 6, 2024 |
-2.45 |
| Nov 5, 2024 |
-1.68 |
| Nov 4, 2024 |
-1.54 |
| Nov 1, 2024 |
-1.68 |
| Oct 31, 2024 |
-1.60 |
| Oct 30, 2024 |
-1.84 |
| Oct 29, 2024 |
-1.60 |
| Oct 28, 2024 |
-1.69 |
| Oct 25, 2024 |
-1.68 |
| Oct 24, 2024 |
-1.62 |
| Oct 23, 2024 |
-1.62 |
| Oct 22, 2024 |
-1.73 |
| Oct 21, 2024 |
-1.68 |
| Oct 18, 2024 |
-1.86 |
| Oct 17, 2024 |
-1.84 |
| Oct 16, 2024 |
-1.54 |
| Oct 15, 2024 |
-1.59 |
| Oct 14, 2024 |
-1.87 |
| Oct 11, 2024 |
-1.61 |
| Oct 10, 2024 |
-1.42 |
| Oct 9, 2024 |
-1.26 |
| Oct 8, 2024 |
-1.20 |
| Oct 7, 2024 |
-1.00 |
| Oct 4, 2024 |
-1.11 |
| Oct 3, 2024 |
-1.16 |
| Oct 2, 2024 |
-1.29 |
| Oct 1, 2024 |
-2.20 |
| Sep 30, 2024 |
-3.23 |
| Sep 27, 2024 |
-3.11 |
| Sep 26, 2024 |
-2.95 |
| Sep 25, 2024 |
-2.93 |
| Sep 24, 2024 |
-2.93 |
| Sep 23, 2024 |
-2.95 |
| Sep 20, 2024 |
-2.89 |
| Sep 19, 2024 |
-2.93 |
| Sep 18, 2024 |
-3.01 |
| Sep 17, 2024 |
-2.92 |
| Sep 16, 2024 |
-3.00 |
| Sep 13, 2024 |
-3.16 |
| Sep 12, 2024 |
-3.23 |
| Sep 11, 2024 |
-3.31 |
| Sep 10, 2024 |
-3.75 |
| Sep 9, 2024 |
-3.69 |
| Sep 6, 2024 |
-4.02 |
| Sep 5, 2024 |
-4.20 |
| Sep 4, 2024 |
-4.35 |
| Sep 3, 2024 |
-4.16 |
| Aug 30, 2024 |
-3.94 |
| Aug 29, 2024 |
-3.87 |
| Aug 28, 2024 |
-3.89 |
| Aug 27, 2024 |
-3.92 |
| Aug 26, 2024 |
-3.91 |
| Aug 23, 2024 |
-3.90 |
| Aug 22, 2024 |
-3.95 |
| Aug 21, 2024 |
-4.04 |
| Aug 20, 2024 |
-4.00 |
| Aug 19, 2024 |
-3.91 |
| Aug 16, 2024 |
-3.84 |
| Aug 15, 2024 |
-4.01 |
| Aug 14, 2024 |
-3.99 |
| Aug 13, 2024 |
-4.00 |
| Aug 12, 2024 |
-3.79 |
| Aug 9, 2024 |
-3.85 |
| Aug 8, 2024 |
-3.84 |
| Aug 7, 2024 |
-3.73 |
| Aug 6, 2024 |
-3.96 |
| Aug 5, 2024 |
-3.99 |
| Aug 2, 2024 |
-4.16 |
| Aug 1, 2024 |
-4.05 |
| Jul 31, 2024 |
-4.11 |
| Jul 30, 2024 |
-5.14 |
| Jul 29, 2024 |
-4.84 |
| Jul 26, 2024 |
-4.85 |
| Jul 25, 2024 |
-4.70 |
| Jul 24, 2024 |
-4.70 |
| Jul 23, 2024 |
-4.69 |
| Jul 22, 2024 |
-4.67 |
| Jul 19, 2024 |
-4.73 |
| Jul 18, 2024 |
-4.76 |
| Jul 17, 2024 |
-5.08 |
| Jul 16, 2024 |
-4.92 |
| Jul 15, 2024 |
-4.65 |
| Jul 12, 2024 |
-4.60 |
| Jul 11, 2024 |
-4.54 |
| Jul 10, 2024 |
-4.53 |
| Jul 9, 2024 |
-4.39 |
| Jul 8, 2024 |
-4.32 |
| Jul 5, 2024 |
-4.28 |
| Jul 3, 2024 |
-4.14 |
| Jul 2, 2024 |
-4.43 |
| Jul 1, 2024 |
-4.40 |
| Jun 28, 2024 |
-6.99 |
| Jun 27, 2024 |
-6.59 |
| Jun 26, 2024 |
-6.52 |
| Jun 25, 2024 |
-6.32 |
| Jun 24, 2024 |
-6.41 |
| Jun 21, 2024 |
-6.31 |
| Jun 20, 2024 |
-6.38 |
| Jun 18, 2024 |
-6.09 |
| Jun 17, 2024 |
-6.30 |
| Jun 14, 2024 |
-6.44 |
| Jun 13, 2024 |
-6.41 |
| Jun 12, 2024 |
-6.20 |
| Jun 11, 2024 |
-6.17 |
| Jun 10, 2024 |
-6.08 |
| Jun 7, 2024 |
-6.17 |
| Jun 6, 2024 |
-6.31 |
| Jun 5, 2024 |
-6.52 |
| Jun 4, 2024 |
-6.51 |
| Jun 3, 2024 |
-6.64 |
| May 31, 2024 |
-6.41 |
| May 30, 2024 |
-6.01 |
| May 29, 2024 |
-5.93 |
| May 28, 2024 |
-6.08 |
| May 24, 2024 |
-6.08 |
| May 23, 2024 |
-6.19 |
| May 22, 2024 |
-6.35 |
| May 21, 2024 |
-6.32 |
| May 20, 2024 |
-6.30 |
| May 17, 2024 |
-6.34 |
| May 16, 2024 |
-6.30 |
| May 15, 2024 |
-6.00 |
| May 14, 2024 |
-5.90 |
| May 13, 2024 |
-5.72 |
| May 10, 2024 |
-5.57 |
| May 9, 2024 |
-5.53 |
| May 8, 2024 |
-5.14 |
| May 7, 2024 |
-5.16 |
| May 6, 2024 |
-4.96 |
| May 3, 2024 |
-5.01 |
| May 2, 2024 |
-5.02 |
| May 1, 2024 |
-4.77 |
| Apr 30, 2024 |
-4.32 |
| Apr 29, 2024 |
-4.36 |
| Apr 26, 2024 |
-4.46 |
| Apr 25, 2024 |
-4.67 |
| Apr 24, 2024 |
-4.84 |
| Apr 23, 2024 |
-5.28 |
| Apr 22, 2024 |
-5.18 |
| Apr 19, 2024 |
-5.30 |
| Apr 18, 2024 |
-5.17 |
| Apr 17, 2024 |
-5.12 |
| Apr 16, 2024 |
-4.89 |
| Apr 15, 2024 |
-4.79 |
| Apr 12, 2024 |
-4.71 |
| Apr 11, 2024 |
-4.85 |
| Apr 10, 2024 |
-4.96 |
| Apr 9, 2024 |
-4.97 |
| Apr 8, 2024 |
-4.87 |
| Apr 5, 2024 |
-4.73 |
| Apr 4, 2024 |
-4.61 |
| Apr 3, 2024 |
-4.54 |
| Apr 2, 2024 |
-4.40 |
| Apr 1, 2024 |
-6.16 |
| Mar 28, 2024 |
7.28 |
| Mar 27, 2024 |
7.40 |
| Mar 26, 2024 |
7.35 |
| Mar 25, 2024 |
7.30 |
| Mar 22, 2024 |
7.36 |
| Mar 21, 2024 |
7.31 |
| Mar 20, 2024 |
7.34 |
| Mar 19, 2024 |
7.49 |
| Mar 18, 2024 |
7.30 |
| Mar 15, 2024 |
7.34 |
| Mar 14, 2024 |
7.37 |
| Mar 13, 2024 |
7.22 |
| Mar 12, 2024 |
7.22 |
| Mar 11, 2024 |
7.30 |
| Mar 8, 2024 |
6.98 |
| Mar 7, 2024 |
7.03 |
| Mar 6, 2024 |
6.97 |
| Mar 5, 2024 |
6.92 |
| Mar 4, 2024 |
7.29 |
| Mar 1, 2024 |
7.50 |
| Feb 29, 2024 |
7.43 |
| Feb 28, 2024 |
7.47 |
| Feb 27, 2024 |
7.95 |
| Feb 26, 2024 |
7.83 |
| Feb 23, 2024 |
7.96 |
| Feb 22, 2024 |
8.17 |
| Feb 21, 2024 |
8.15 |
| Feb 20, 2024 |
8.13 |
| Feb 16, 2024 |
8.12 |
| Feb 15, 2024 |
8.00 |
| Feb 14, 2024 |
7.93 |
| Feb 13, 2024 |
8.02 |
| Feb 12, 2024 |
8.22 |
| Feb 9, 2024 |
8.26 |
| Feb 8, 2024 |
8.16 |
| Feb 7, 2024 |
8.19 |
| Feb 6, 2024 |
8.10 |
| Feb 5, 2024 |
7.88 |
| Feb 2, 2024 |
8.62 |
| Feb 1, 2024 |
8.49 |
| Jan 31, 2024 |
8.59 |
| Jan 30, 2024 |
8.54 |
| Jan 29, 2024 |
8.08 |
| Jan 26, 2024 |
7.89 |
| Jan 25, 2024 |
7.64 |
| Jan 24, 2024 |
9.60 |
| Jan 23, 2024 |
9.81 |
| Jan 22, 2024 |
9.90 |
| Jan 19, 2024 |
9.56 |
| Jan 18, 2024 |
10.00 |
| Jan 17, 2024 |
11.49 |
| Jan 16, 2024 |
11.11 |
| Jan 12, 2024 |
11.11 |
| Jan 11, 2024 |
11.79 |
| Jan 10, 2024 |
11.96 |
| Jan 9, 2024 |
11.97 |
| Jan 8, 2024 |
12.03 |
| Jan 5, 2024 |
11.92 |
| Jan 4, 2024 |
12.27 |
| Jan 3, 2024 |
12.18 |
| Jan 2, 2024 |
12.42 |
| Dec 29, 2023 |
5.35 |
| Dec 28, 2023 |
5.29 |
| Dec 27, 2023 |
5.19 |
| Dec 26, 2023 |
5.22 |
| Dec 22, 2023 |
5.23 |
| Dec 21, 2023 |
5.25 |
| Dec 20, 2023 |
5.20 |
| Dec 19, 2023 |
5.49 |
| Dec 18, 2023 |
5.40 |
| Dec 15, 2023 |
5.44 |
| Dec 14, 2023 |
5.63 |
| Dec 13, 2023 |
6.10 |
| Dec 12, 2023 |
5.95 |
| Dec 11, 2023 |
5.81 |
| Dec 8, 2023 |
5.94 |
| Dec 7, 2023 |
5.91 |
| Dec 6, 2023 |
5.99 |
| Dec 5, 2023 |
6.40 |
| Dec 4, 2023 |
6.20 |
| Dec 1, 2023 |
6.28 |
| Nov 30, 2023 |
6.02 |
| Nov 29, 2023 |
5.96 |
| Nov 28, 2023 |
6.66 |
| Nov 27, 2023 |
6.66 |
| Nov 24, 2023 |
6.85 |
| Nov 22, 2023 |
6.78 |
| Nov 21, 2023 |
6.57 |
| Nov 20, 2023 |
6.44 |
| Nov 17, 2023 |
6.35 |
| Nov 16, 2023 |
6.72 |
| Nov 15, 2023 |
6.57 |
| Nov 14, 2023 |
6.44 |
| Nov 13, 2023 |
6.33 |
| Nov 10, 2023 |
6.22 |
| Nov 9, 2023 |
6.28 |
| Nov 8, 2023 |
6.10 |
| Nov 7, 2023 |
6.35 |
| Nov 6, 2023 |
6.08 |
| Nov 3, 2023 |
5.82 |
| Nov 2, 2023 |
5.93 |
| Nov 1, 2023 |
6.13 |
| Oct 31, 2023 |
6.99 |
| Oct 30, 2023 |
6.84 |
| Oct 27, 2023 |
6.65 |
| Oct 26, 2023 |
6.73 |
| Oct 25, 2023 |
6.96 |
| Oct 24, 2023 |
6.80 |
| Oct 23, 2023 |
6.78 |
| Oct 20, 2023 |
6.92 |
| Oct 19, 2023 |
6.96 |
| Oct 18, 2023 |
6.94 |
| Oct 17, 2023 |
6.89 |
| Oct 16, 2023 |
7.00 |
| Oct 13, 2023 |
6.54 |
| Oct 12, 2023 |
6.39 |
| Oct 11, 2023 |
6.23 |
| Oct 10, 2023 |
6.41 |
| Oct 9, 2023 |
6.43 |
| Oct 6, 2023 |
6.35 |
| Oct 5, 2023 |
6.12 |
| Oct 4, 2023 |
6.04 |
| Oct 3, 2023 |
6.11 |
| Oct 2, 2023 |
6.19 |
| Sep 29, 2023 |
2.41 |
| Sep 28, 2023 |
2.49 |
| Sep 27, 2023 |
2.48 |
| Sep 26, 2023 |
2.47 |
| Sep 25, 2023 |
2.55 |
| Sep 22, 2023 |
2.48 |
| Sep 21, 2023 |
2.48 |
| Sep 20, 2023 |
2.39 |
| Sep 19, 2023 |
2.27 |
| Sep 18, 2023 |
2.28 |
| Sep 15, 2023 |
2.24 |
| Sep 14, 2023 |
2.25 |
| Sep 13, 2023 |
2.26 |
| Sep 12, 2023 |
2.23 |
| Sep 11, 2023 |
2.21 |
| Sep 8, 2023 |
2.21 |
| Sep 7, 2023 |
2.26 |
| Sep 6, 2023 |
2.19 |
| Sep 5, 2023 |
2.24 |
| Sep 1, 2023 |
2.14 |
| Aug 31, 2023 |
2.15 |
| Aug 30, 2023 |
2.29 |
| Aug 29, 2023 |
2.35 |
| Aug 28, 2023 |
2.35 |
| Aug 25, 2023 |
2.33 |
| Aug 24, 2023 |
2.37 |
| Aug 23, 2023 |
2.35 |
| Aug 22, 2023 |
2.38 |
| Aug 21, 2023 |
2.45 |
| Aug 18, 2023 |
2.45 |
| Aug 17, 2023 |
2.43 |
| Aug 16, 2023 |
2.49 |
| Aug 15, 2023 |
2.50 |
| Aug 14, 2023 |
2.52 |
| Aug 11, 2023 |
2.48 |
| Aug 10, 2023 |
2.49 |
| Aug 9, 2023 |
2.48 |
| Aug 8, 2023 |
2.47 |
| Aug 7, 2023 |
2.49 |
| Aug 4, 2023 |
2.38 |
| Aug 3, 2023 |
2.41 |
| Aug 2, 2023 |
2.38 |
| Aug 1, 2023 |
2.11 |
| Jul 31, 2023 |
2.10 |
| Jul 28, 2023 |
2.06 |
| Jul 27, 2023 |
2.04 |
| Jul 26, 2023 |
2.01 |
| Jul 25, 2023 |
2.08 |
| Jul 24, 2023 |
2.07 |
| Jul 21, 2023 |
2.10 |
| Jul 20, 2023 |
2.00 |
| Jul 19, 2023 |
2.00 |
| Jul 18, 2023 |
1.94 |
| Jul 17, 2023 |
1.87 |
| Jul 14, 2023 |
1.88 |
| Jul 13, 2023 |
1.77 |
| Jul 12, 2023 |
1.77 |
| Jul 11, 2023 |
1.90 |
| Jul 10, 2023 |
1.87 |
| Jul 7, 2023 |
1.83 |
| Jul 6, 2023 |
1.94 |
| Jul 5, 2023 |
1.98 |
| Jul 3, 2023 |
1.99 |
| Jun 30, 2023 |
2.00 |
| Jun 29, 2023 |
2.71 |
| Jun 28, 2023 |
2.72 |
| Jun 27, 2023 |
2.74 |
| Jun 26, 2023 |
2.74 |
| Jun 23, 2023 |
2.74 |
| Jun 22, 2023 |
2.87 |
| Jun 21, 2023 |
2.82 |
| Jun 20, 2023 |
2.75 |
| Jun 16, 2023 |
2.74 |
| Jun 15, 2023 |
2.96 |
| Jun 14, 2023 |
2.85 |
| Jun 13, 2023 |
3.58 |
| Jun 12, 2023 |
3.59 |
| Jun 9, 2023 |
3.59 |
| Jun 8, 2023 |
3.55 |
| Jun 7, 2023 |
3.48 |
| Jun 6, 2023 |
3.56 |
| Jun 5, 2023 |
3.72 |
| Jun 2, 2023 |
3.68 |
| Jun 1, 2023 |
3.61 |
| May 31, 2023 |
3.44 |
| May 30, 2023 |
3.36 |
| May 26, 2023 |
3.38 |
| May 25, 2023 |
3.42 |
| May 24, 2023 |
3.50 |
| May 23, 2023 |
3.51 |
| May 22, 2023 |
3.60 |
| May 19, 2023 |
3.59 |
| May 18, 2023 |
3.60 |
| May 17, 2023 |
3.68 |
| May 16, 2023 |
3.65 |
| May 15, 2023 |
3.70 |
| May 12, 2023 |
3.77 |
| May 11, 2023 |
3.79 |
| May 10, 2023 |
3.79 |
| May 9, 2023 |
3.80 |
| May 8, 2023 |
3.87 |
| May 5, 2023 |
3.86 |
| May 4, 2023 |
3.78 |
| May 3, 2023 |
3.80 |
| May 2, 2023 |
3.84 |
| May 1, 2023 |
3.86 |
| Apr 28, 2023 |
3.81 |
| Apr 27, 2023 |
3.74 |
| Apr 26, 2023 |
3.49 |
| Apr 25, 2023 |
3.44 |
| Apr 24, 2023 |
3.44 |
| Apr 21, 2023 |
3.31 |
| Apr 20, 2023 |
3.30 |
| Apr 19, 2023 |
3.33 |
| Apr 18, 2023 |
3.58 |
| Apr 17, 2023 |
3.66 |
| Apr 14, 2023 |
3.72 |
| Apr 13, 2023 |
3.87 |
| Apr 12, 2023 |
3.83 |
| Apr 11, 2023 |
3.85 |
| Apr 10, 2023 |
3.73 |
| Apr 6, 2023 |
3.67 |
| Apr 5, 2023 |
3.63 |
| Apr 4, 2023 |
3.46 |
| Apr 3, 2023 |
3.55 |
| Mar 31, 2023 |
3.24 |
| Mar 30, 2023 |
12.42 |
| Mar 29, 2023 |
12.33 |
| Mar 28, 2023 |
12.24 |
| Mar 27, 2023 |
13.10 |
| Mar 24, 2023 |
12.94 |
| Mar 23, 2023 |
12.53 |
| Mar 22, 2023 |
12.79 |
| Mar 21, 2023 |
12.88 |
| Mar 20, 2023 |
12.64 |
| Mar 17, 2023 |
12.69 |
| Mar 16, 2023 |
12.64 |
| Mar 15, 2023 |
12.26 |
| Mar 14, 2023 |
12.19 |
| Mar 13, 2023 |
12.21 |
| Mar 10, 2023 |
12.10 |
| Mar 9, 2023 |
12.35 |
| Mar 8, 2023 |
12.46 |
| Mar 7, 2023 |
12.70 |
| Mar 6, 2023 |
12.81 |
| Mar 3, 2023 |
12.86 |
| Mar 2, 2023 |
12.69 |
| Mar 1, 2023 |
12.71 |
| Feb 28, 2023 |
12.67 |
| Feb 27, 2023 |
13.09 |
| Feb 24, 2023 |
13.12 |
| Feb 23, 2023 |
13.24 |
| Feb 22, 2023 |
12.98 |
| Feb 21, 2023 |
12.97 |
| Feb 17, 2023 |
13.22 |
| Feb 16, 2023 |
13.06 |
| Feb 15, 2023 |
12.79 |
| Feb 14, 2023 |
12.91 |
| Feb 13, 2023 |
12.92 |
| Feb 10, 2023 |
12.80 |
| Feb 9, 2023 |
12.55 |
| Feb 8, 2023 |
12.64 |
| Feb 7, 2023 |
12.15 |
| Feb 6, 2023 |
12.34 |
| Feb 3, 2023 |
11.99 |
| Feb 2, 2023 |
12.47 |
| Feb 1, 2023 |
13.33 |
| Jan 31, 2023 |
13.28 |
| Jan 30, 2023 |
12.30 |
| Jan 27, 2023 |
12.18 |
| Jan 26, 2023 |
12.82 |
| Jan 25, 2023 |
12.93 |
| Jan 24, 2023 |
12.86 |
| Jan 23, 2023 |
12.65 |
| Jan 20, 2023 |
12.75 |
| Jan 19, 2023 |
12.54 |
| Jan 18, 2023 |
12.29 |
| Jan 17, 2023 |
12.50 |
| Jan 13, 2023 |
12.53 |
| Jan 12, 2023 |
12.64 |
| Jan 11, 2023 |
12.59 |
| Jan 10, 2023 |
12.17 |
| Jan 9, 2023 |
12.18 |
| Jan 6, 2023 |
12.57 |
| Jan 5, 2023 |
12.41 |
| Jan 4, 2023 |
12.56 |
| Jan 3, 2023 |
12.87 |
| Dec 30, 2022 |
4.57 |
| Dec 29, 2022 |
4.59 |
| Dec 28, 2022 |
4.62 |
| Dec 27, 2022 |
4.60 |
| Dec 23, 2022 |
4.60 |
| Dec 22, 2022 |
4.57 |
| Dec 21, 2022 |
4.51 |
| Dec 20, 2022 |
4.41 |
| Dec 19, 2022 |
4.46 |
| Dec 16, 2022 |
4.44 |
| Dec 15, 2022 |
4.51 |
| Dec 14, 2022 |
4.71 |
| Dec 13, 2022 |
4.74 |
| Dec 12, 2022 |
4.84 |
| Dec 9, 2022 |
4.89 |
| Dec 8, 2022 |
5.10 |
| Dec 7, 2022 |
5.13 |
| Dec 6, 2022 |
5.09 |
| Dec 5, 2022 |
5.10 |
| Dec 2, 2022 |
5.09 |
| Dec 1, 2022 |
5.12 |
| Nov 30, 2022 |
5.14 |
| Nov 29, 2022 |
4.89 |
| Nov 28, 2022 |
4.91 |
| Nov 25, 2022 |
5.01 |
| Nov 23, 2022 |
4.97 |
| Nov 22, 2022 |
4.85 |
| Nov 21, 2022 |
4.77 |
| Nov 18, 2022 |
4.84 |
| Nov 17, 2022 |
4.69 |
| Nov 16, 2022 |
4.65 |
| Nov 15, 2022 |
4.58 |
| Nov 14, 2022 |
4.84 |
| Nov 11, 2022 |
4.82 |
| Nov 10, 2022 |
5.27 |
| Nov 9, 2022 |
5.20 |
| Nov 8, 2022 |
5.26 |
| Nov 7, 2022 |
5.22 |
| Nov 4, 2022 |
5.17 |
| Nov 3, 2022 |
5.34 |
| Nov 2, 2022 |
5.29 |
| Nov 1, 2022 |
5.21 |
| Oct 31, 2022 |
5.27 |
| Oct 28, 2022 |
5.22 |
| Oct 27, 2022 |
5.06 |
| Oct 26, 2022 |
4.98 |
| Oct 25, 2022 |
4.83 |
| Oct 24, 2022 |
4.72 |
| Oct 21, 2022 |
4.55 |
| Oct 20, 2022 |
4.47 |
| Oct 19, 2022 |
4.39 |
| Oct 18, 2022 |
4.41 |
| Oct 17, 2022 |
4.37 |
| Oct 14, 2022 |
4.39 |
| Oct 13, 2022 |
4.39 |
| Oct 12, 2022 |
4.30 |
| Oct 11, 2022 |
4.36 |
| Oct 10, 2022 |
4.34 |
| Oct 7, 2022 |
4.44 |
| Oct 6, 2022 |
4.38 |
| Oct 5, 2022 |
4.46 |
| Oct 4, 2022 |
4.44 |
| Oct 3, 2022 |
4.38 |
| Sep 30, 2022 |
4.16 |
| Sep 29, 2022 |
16.26 |
| Sep 28, 2022 |
16.39 |
| Sep 27, 2022 |
16.09 |
| Sep 26, 2022 |
15.87 |
| Sep 23, 2022 |
16.07 |
| Sep 22, 2022 |
16.40 |
| Sep 21, 2022 |
16.24 |
| Sep 20, 2022 |
16.82 |
| Sep 19, 2022 |
16.73 |
| Sep 16, 2022 |
16.67 |
| Sep 15, 2022 |
16.55 |
| Sep 14, 2022 |
14.76 |
| Sep 13, 2022 |
15.20 |
| Sep 12, 2022 |
16.03 |
| Sep 9, 2022 |
15.68 |
| Sep 8, 2022 |
16.04 |
| Sep 7, 2022 |
15.82 |
| Sep 6, 2022 |
15.72 |
| Sep 2, 2022 |
15.95 |
| Sep 1, 2022 |
16.07 |
| Aug 31, 2022 |
15.83 |
| Aug 30, 2022 |
16.01 |
| Aug 29, 2022 |
16.13 |
| Aug 26, 2022 |
16.06 |
| Aug 25, 2022 |
16.46 |
| Aug 24, 2022 |
16.48 |
| Aug 23, 2022 |
16.36 |
| Aug 22, 2022 |
16.73 |
| Aug 19, 2022 |
16.68 |
| Aug 18, 2022 |
16.49 |
| Aug 17, 2022 |
16.48 |
| Aug 16, 2022 |
16.46 |
| Aug 15, 2022 |
16.62 |
| Aug 12, 2022 |
16.54 |
| Aug 11, 2022 |
15.94 |
| Aug 10, 2022 |
16.03 |
| Aug 9, 2022 |
16.11 |
| Aug 8, 2022 |
15.86 |
| Aug 5, 2022 |
15.93 |
| Aug 4, 2022 |
15.74 |
| Aug 3, 2022 |
15.83 |
| Aug 2, 2022 |
15.67 |
| Aug 1, 2022 |
15.49 |
| Jul 29, 2022 |
15.84 |
| Jul 28, 2022 |
15.93 |
| Jul 27, 2022 |
15.67 |
| Jul 26, 2022 |
16.32 |
| Jul 25, 2022 |
16.30 |
| Jul 22, 2022 |
16.17 |
| Jul 21, 2022 |
16.01 |
| Jul 20, 2022 |
15.92 |
| Jul 19, 2022 |
16.46 |
| Jul 18, 2022 |
15.95 |
| Jul 15, 2022 |
16.10 |
| Jul 14, 2022 |
15.40 |
| Jul 13, 2022 |
15.44 |
| Jul 12, 2022 |
15.89 |
| Jul 11, 2022 |
16.07 |
| Jul 8, 2022 |
15.90 |
| Jul 7, 2022 |
15.58 |
| Jul 6, 2022 |
15.63 |
| Jul 5, 2022 |
15.41 |
| Jul 1, 2022 |
15.70 |
| Jun 30, 2022 |
15.19 |
| Jun 29, 2022 |
20.21 |
| Jun 28, 2022 |
19.83 |
| Jun 27, 2022 |
19.97 |
| Jun 24, 2022 |
19.50 |
| Jun 23, 2022 |
19.37 |
| Jun 22, 2022 |
18.96 |
| Jun 21, 2022 |
19.02 |
| Jun 17, 2022 |
17.75 |
| Jun 16, 2022 |
17.42 |
| Jun 15, 2022 |
18.04 |
| Jun 14, 2022 |
17.47 |
| Jun 13, 2022 |
17.61 |
| Jun 10, 2022 |
18.72 |
| Jun 9, 2022 |
19.06 |
| Jun 8, 2022 |
19.11 |
| Jun 7, 2022 |
19.07 |
| Jun 6, 2022 |
18.71 |
| Jun 3, 2022 |
18.61 |
| Jun 2, 2022 |
19.05 |
| Jun 1, 2022 |
18.93 |
| May 31, 2022 |
19.34 |
| May 27, 2022 |
19.77 |
| May 26, 2022 |
19.22 |
| May 25, 2022 |
18.75 |
| May 24, 2022 |
18.49 |
| May 23, 2022 |
18.55 |
| May 20, 2022 |
18.44 |
| May 19, 2022 |
17.97 |
| May 18, 2022 |
17.23 |
| May 17, 2022 |
18.50 |
| May 16, 2022 |
18.52 |
| May 13, 2022 |
18.39 |
| May 12, 2022 |
17.78 |
| May 11, 2022 |
17.95 |
| May 10, 2022 |
18.02 |
| May 9, 2022 |
17.50 |
| May 6, 2022 |
17.88 |
| May 5, 2022 |
18.09 |
| May 4, 2022 |
18.61 |
| May 3, 2022 |
18.08 |
| May 2, 2022 |
18.06 |
| Apr 29, 2022 |
18.74 |
| Apr 28, 2022 |
19.63 |
| Apr 27, 2022 |
18.67 |
| Apr 26, 2022 |
17.87 |
| Apr 25, 2022 |
18.56 |
| Apr 22, 2022 |
18.74 |
| Apr 21, 2022 |
19.45 |
| Apr 20, 2022 |
20.04 |
| Apr 19, 2022 |
19.62 |
| Apr 18, 2022 |
19.32 |
| Apr 14, 2022 |
19.73 |
| Apr 13, 2022 |
19.62 |
| Apr 12, 2022 |
19.02 |
| Apr 11, 2022 |
19.16 |
| Apr 8, 2022 |
19.56 |
| Apr 7, 2022 |
19.55 |
| Apr 6, 2022 |
19.02 |
| Apr 5, 2022 |
18.66 |
| Apr 4, 2022 |
18.32 |
| Apr 1, 2022 |
18.55 |
| Mar 31, 2022 |
18.16 |
| Mar 30, 2022 |
43.46 |
| Mar 29, 2022 |
43.40 |
| Mar 28, 2022 |
42.85 |
| Mar 25, 2022 |
42.92 |
| Mar 24, 2022 |
43.18 |
| Mar 23, 2022 |
42.23 |
| Mar 22, 2022 |
43.32 |
| Mar 21, 2022 |
43.11 |
| Mar 18, 2022 |
43.63 |
| Mar 17, 2022 |
43.70 |
| Mar 16, 2022 |
43.94 |
| Mar 15, 2022 |
43.52 |
| Mar 14, 2022 |
42.42 |
| Mar 11, 2022 |
41.60 |
| Mar 10, 2022 |
42.33 |
| Mar 9, 2022 |
42.03 |
| Mar 8, 2022 |
41.40 |
| Mar 7, 2022 |
41.70 |
| Mar 4, 2022 |
43.74 |
| Mar 3, 2022 |
42.99 |
| Mar 2, 2022 |
43.05 |
| Mar 1, 2022 |
42.28 |
| Feb 28, 2022 |
42.75 |
| Feb 25, 2022 |
42.52 |
| Feb 24, 2022 |
40.93 |
| Feb 23, 2022 |
39.87 |
| Feb 22, 2022 |
40.83 |
| Feb 18, 2022 |
40.99 |
| Feb 17, 2022 |
41.40 |
| Feb 16, 2022 |
41.97 |
| Feb 15, 2022 |
41.04 |
| Feb 14, 2022 |
40.70 |
| Feb 11, 2022 |
41.30 |
| Feb 10, 2022 |
42.45 |
| Feb 9, 2022 |
43.06 |
| Feb 8, 2022 |
42.56 |
| Feb 7, 2022 |
42.19 |
| Feb 4, 2022 |
42.12 |
| Feb 3, 2022 |
41.61 |
| Feb 2, 2022 |
38.12 |
| Feb 1, 2022 |
36.64 |
| Jan 31, 2022 |
36.90 |
| Jan 28, 2022 |
36.01 |
| Jan 27, 2022 |
35.58 |
| Jan 26, 2022 |
34.74 |
| Jan 25, 2022 |
34.46 |
| Jan 24, 2022 |
35.02 |
| Jan 21, 2022 |
34.49 |
| Jan 20, 2022 |
35.57 |
| Jan 19, 2022 |
34.85 |
| Jan 18, 2022 |
36.25 |
| Jan 14, 2022 |
36.78 |
| Jan 13, 2022 |
37.05 |
| Jan 12, 2022 |
37.29 |
| Jan 11, 2022 |
36.78 |
| Jan 10, 2022 |
35.88 |
| Jan 7, 2022 |
32.80 |
| Jan 6, 2022 |
33.41 |
| Jan 5, 2022 |
45.76 |
| Jan 4, 2022 |
46.20 |
| Jan 3, 2022 |
47.10 |
| Dec 31, 2021 |
46.88 |
| Dec 30, 2021 |
29.95 |
| Dec 29, 2021 |
30.20 |
| Dec 28, 2021 |
29.97 |
| Dec 27, 2021 |
29.76 |
| Dec 23, 2021 |
29.42 |
| Dec 22, 2021 |
29.01 |
| Dec 21, 2021 |
28.46 |
| Dec 20, 2021 |
28.55 |
| Dec 17, 2021 |
28.76 |
| Dec 16, 2021 |
29.14 |
| Dec 15, 2021 |
29.53 |
| Dec 14, 2021 |
29.54 |
| Dec 13, 2021 |
29.77 |
| Dec 10, 2021 |
29.48 |
| Dec 9, 2021 |
28.66 |
| Dec 8, 2021 |
27.53 |
| Dec 7, 2021 |
26.89 |
| Dec 6, 2021 |
26.85 |
| Dec 3, 2021 |
25.85 |
| Dec 2, 2021 |
25.83 |
| Dec 1, 2021 |
25.48 |
| Nov 30, 2021 |
25.67 |
| Nov 29, 2021 |
26.44 |
| Nov 26, 2021 |
26.48 |
| Nov 24, 2021 |
27.18 |
| Nov 23, 2021 |
27.28 |
| Nov 22, 2021 |
26.83 |
| Nov 19, 2021 |
27.06 |
| Nov 18, 2021 |
28.08 |
| Nov 17, 2021 |
27.39 |
| Nov 16, 2021 |
27.91 |
| Nov 15, 2021 |
27.37 |
| Nov 12, 2021 |
28.03 |
| Nov 11, 2021 |
28.13 |
| Nov 10, 2021 |
28.31 |
| Nov 9, 2021 |
28.49 |
| Nov 8, 2021 |
28.86 |
| Nov 5, 2021 |
28.77 |
| Nov 4, 2021 |
28.78 |
| Nov 3, 2021 |
29.32 |
| Nov 2, 2021 |
29.10 |
| Nov 1, 2021 |
29.32 |
| Oct 29, 2021 |
29.66 |
| Oct 28, 2021 |
30.07 |
| Oct 27, 2021 |
29.24 |
| Oct 26, 2021 |
30.02 |
| Oct 25, 2021 |
29.68 |
| Oct 22, 2021 |
29.54 |
| Oct 21, 2021 |
29.44 |
| Oct 20, 2021 |
28.86 |
| Oct 19, 2021 |
27.67 |
| Oct 18, 2021 |
27.40 |
| Oct 15, 2021 |
27.63 |
| Oct 14, 2021 |
27.07 |
| Oct 13, 2021 |
25.76 |
| Oct 12, 2021 |
25.74 |
| Oct 11, 2021 |
25.23 |
| Oct 8, 2021 |
25.03 |
| Oct 7, 2021 |
24.22 |
| Oct 6, 2021 |
23.17 |
| Oct 5, 2021 |
22.79 |
| Oct 4, 2021 |
22.48 |
| Oct 1, 2021 |
23.09 |
| Sep 30, 2021 |
22.87 |
| Sep 29, 2021 |
74.63 |
| Sep 28, 2021 |
74.53 |
| Sep 27, 2021 |
76.22 |
| Sep 24, 2021 |
75.63 |
| Sep 23, 2021 |
76.35 |
| Sep 22, 2021 |
76.04 |
| Sep 21, 2021 |
76.15 |
| Sep 20, 2021 |
77.10 |
| Sep 17, 2021 |
78.14 |
| Sep 16, 2021 |
75.70 |
| Sep 15, 2021 |
76.22 |
| Sep 14, 2021 |
76.50 |
| Sep 13, 2021 |
78.49 |
| Sep 10, 2021 |
76.50 |
| Sep 9, 2021 |
80.77 |
| Sep 8, 2021 |
79.75 |
| Sep 7, 2021 |
79.81 |
| Sep 3, 2021 |
80.33 |
| Sep 2, 2021 |
80.50 |
| Sep 1, 2021 |
77.52 |
| Aug 31, 2021 |
77.47 |
| Aug 30, 2021 |
77.49 |
| Aug 27, 2021 |
77.56 |
| Aug 26, 2021 |
76.71 |
| Aug 25, 2021 |
77.80 |
| Aug 24, 2021 |
79.42 |
| Aug 23, 2021 |
80.02 |
| Aug 20, 2021 |
79.78 |
| Aug 19, 2021 |
79.80 |
| Aug 18, 2021 |
78.24 |
| Aug 17, 2021 |
79.71 |
| Aug 16, 2021 |
79.37 |
| Aug 13, 2021 |
78.98 |
| Aug 12, 2021 |
77.56 |
| Aug 11, 2021 |
78.42 |
| Aug 10, 2021 |
80.12 |
| Aug 9, 2021 |
80.64 |
| Aug 6, 2021 |
81.36 |
| Aug 5, 2021 |
80.43 |
| Aug 4, 2021 |
83.34 |
| Aug 3, 2021 |
83.13 |
| Aug 2, 2021 |
84.29 |
| Jul 30, 2021 |
83.24 |
| Jul 29, 2021 |
84.62 |
| Jul 28, 2021 |
87.46 |
| Jul 27, 2021 |
94.99 |
| Jul 26, 2021 |
94.93 |
| Jul 23, 2021 |
96.04 |
| Jul 22, 2021 |
93.92 |
| Jul 21, 2021 |
93.85 |
| Jul 20, 2021 |
93.01 |
| Jul 19, 2021 |
93.13 |
| Jul 16, 2021 |
95.95 |
| Jul 15, 2021 |
94.83 |
| Jul 14, 2021 |
92.90 |
| Jul 13, 2021 |
92.96 |
| Jul 12, 2021 |
92.39 |
| Jul 9, 2021 |
91.64 |
| Jul 8, 2021 |
91.32 |
| Jul 7, 2021 |
92.16 |
| Jul 6, 2021 |
91.06 |
| Jul 2, 2021 |
90.55 |
| Jul 1, 2021 |
89.38 |
| Jun 30, 2021 |
87.99 |
| Jun 29, 2021 |
12.22 |
| Jun 28, 2021 |
12.32 |
| Jun 25, 2021 |
12.19 |
| Jun 24, 2021 |
12.15 |
| Jun 23, 2021 |
12.06 |
| Jun 22, 2021 |
11.96 |
| Jun 21, 2021 |
11.95 |
| Jun 18, 2021 |
11.47 |
| Jun 17, 2021 |
11.69 |
| Jun 16, 2021 |
11.66 |
| Jun 15, 2021 |
11.52 |
| Jun 14, 2021 |
11.14 |
| Jun 11, 2021 |
11.30 |
| Jun 10, 2021 |
11.37 |
| Jun 9, 2021 |
11.44 |
| Jun 8, 2021 |
11.43 |
| Jun 7, 2021 |
11.18 |
| Jun 4, 2021 |
11.59 |
| Jun 3, 2021 |
11.76 |
| Jun 2, 2021 |
11.69 |
| Jun 1, 2021 |
11.78 |
| May 28, 2021 |
12.03 |
| May 27, 2021 |
12.10 |
| May 26, 2021 |
12.08 |
| May 25, 2021 |
12.20 |
| May 24, 2021 |
12.24 |
| May 21, 2021 |
12.36 |
| May 20, 2021 |
12.12 |
| May 19, 2021 |
12.31 |
| May 18, 2021 |
12.50 |
| May 17, 2021 |
12.54 |
| May 14, 2021 |
12.63 |
| May 13, 2021 |
12.76 |
| May 12, 2021 |
12.67 |
| May 11, 2021 |
12.75 |
| May 10, 2021 |
13.31 |
| May 7, 2021 |
13.12 |
| May 6, 2021 |
13.14 |
| May 5, 2021 |
12.92 |
| May 4, 2021 |
13.03 |
| May 3, 2021 |
12.54 |
| Apr 30, 2021 |
12.33 |
| Apr 29, 2021 |
12.43 |
| Apr 28, 2021 |
12.07 |
| Apr 27, 2021 |
12.47 |
| Apr 26, 2021 |
12.37 |
| Apr 23, 2021 |
12.47 |
| Apr 22, 2021 |
12.31 |
| Apr 21, 2021 |
12.30 |
| Apr 20, 2021 |
12.24 |
| Apr 19, 2021 |
12.12 |
| Apr 16, 2021 |
11.94 |
| Apr 15, 2021 |
11.89 |
| Apr 14, 2021 |
11.44 |
| Apr 13, 2021 |
11.22 |
| Apr 12, 2021 |
11.07 |
| Apr 9, 2021 |
11.25 |
| Apr 8, 2021 |
10.83 |
| Apr 7, 2021 |
11.01 |
| Apr 6, 2021 |
10.84 |
| Apr 5, 2021 |
11.07 |
| Apr 1, 2021 |
11.05 |
| Mar 31, 2021 |
11.31 |
| Mar 30, 2021 |
8.35 |
| Mar 29, 2021 |
8.34 |
| Mar 26, 2021 |
8.29 |
| Mar 25, 2021 |
8.09 |
| Mar 24, 2021 |
8.04 |
| Mar 23, 2021 |
7.74 |
| Mar 22, 2021 |
7.75 |
| Mar 19, 2021 |
7.90 |
| Mar 18, 2021 |
7.85 |
| Mar 17, 2021 |
7.71 |
| Mar 16, 2021 |
7.71 |
| Mar 15, 2021 |
7.80 |
| Mar 12, 2021 |
7.81 |
| Mar 11, 2021 |
7.67 |
| Mar 10, 2021 |
7.71 |
| Mar 9, 2021 |
7.71 |
| Mar 8, 2021 |
7.66 |
| Mar 5, 2021 |
7.61 |
| Mar 4, 2021 |
7.30 |
| Mar 3, 2021 |
7.13 |
| Mar 2, 2021 |
7.24 |
| Mar 1, 2021 |
7.20 |
| Feb 26, 2021 |
7.05 |
| Feb 25, 2021 |
7.08 |
| Feb 24, 2021 |
7.10 |
| Feb 23, 2021 |
7.01 |
| Feb 22, 2021 |
7.06 |
| Feb 19, 2021 |
6.97 |
| Feb 18, 2021 |
7.01 |
| Feb 17, 2021 |
6.99 |
| Feb 16, 2021 |
6.92 |
| Feb 12, 2021 |
7.08 |
| Feb 11, 2021 |
7.09 |
| Feb 10, 2021 |
7.00 |
| Feb 9, 2021 |
7.13 |
| Feb 8, 2021 |
7.01 |
| Feb 5, 2021 |
7.04 |
| Feb 4, 2021 |
7.20 |
| Feb 3, 2021 |
7.06 |
| Feb 2, 2021 |
6.98 |
| Feb 1, 2021 |
7.06 |
| Jan 29, 2021 |
7.15 |
| Jan 28, 2021 |
7.34 |
| Jan 27, 2021 |
7.00 |
| Jan 26, 2021 |
7.51 |
| Jan 25, 2021 |
7.74 |
| Jan 22, 2021 |
7.77 |
| Jan 21, 2021 |
8.04 |
| Jan 20, 2021 |
7.95 |
| Jan 19, 2021 |
7.83 |
| Jan 15, 2021 |
7.82 |
| Jan 14, 2021 |
7.77 |
| Jan 13, 2021 |
8.08 |
| Jan 12, 2021 |
8.26 |
| Jan 11, 2021 |
8.57 |
| Jan 8, 2021 |
8.67 |
| Jan 7, 2021 |
8.97 |
| Jan 6, 2021 |
8.70 |
| Jan 5, 2021 |
8.00 |
| Jan 4, 2021 |
7.97 |
| Dec 31, 2020 |
7.92 |
| Dec 30, 2020 |
6.64 |
| Dec 29, 2020 |
6.69 |
| Dec 28, 2020 |
6.75 |
| Dec 24, 2020 |
6.61 |
| Dec 23, 2020 |
6.61 |
| Dec 22, 2020 |
6.17 |
| Dec 21, 2020 |
6.19 |
| Dec 18, 2020 |
6.26 |
| Dec 17, 2020 |
6.38 |
| Dec 16, 2020 |
6.29 |
| Dec 15, 2020 |
6.27 |
| Dec 14, 2020 |
6.17 |
| Dec 11, 2020 |
6.24 |
| Dec 10, 2020 |
6.41 |
| Dec 9, 2020 |
6.70 |
| Dec 8, 2020 |
6.73 |
| Dec 7, 2020 |
6.58 |
| Dec 4, 2020 |
6.82 |
| Dec 3, 2020 |
6.58 |
| Dec 2, 2020 |
6.63 |
| Dec 1, 2020 |
6.63 |
| Nov 30, 2020 |
6.49 |
| Nov 27, 2020 |
6.65 |
| Nov 25, 2020 |
6.51 |
| Nov 24, 2020 |
6.70 |
| Nov 23, 2020 |
6.73 |
| Nov 20, 2020 |
6.64 |
| Nov 19, 2020 |
6.67 |
| Nov 18, 2020 |
6.97 |
| Nov 17, 2020 |
7.07 |
| Nov 16, 2020 |
7.24 |
| Nov 13, 2020 |
7.37 |
| Nov 12, 2020 |
7.33 |
| Nov 11, 2020 |
7.17 |
| Nov 10, 2020 |
7.30 |
| Nov 9, 2020 |
7.09 |
| Nov 6, 2020 |
7.35 |
| Nov 5, 2020 |
7.57 |
| Nov 4, 2020 |
7.86 |
| Nov 3, 2020 |
7.10 |
| Nov 2, 2020 |
6.71 |
| Oct 30, 2020 |
6.46 |
| Oct 29, 2020 |
6.39 |
| Oct 28, 2020 |
6.83 |
| Oct 27, 2020 |
7.33 |
| Oct 26, 2020 |
7.41 |
| Oct 23, 2020 |
7.66 |
| Oct 22, 2020 |
7.57 |
| Oct 21, 2020 |
7.47 |
| Oct 20, 2020 |
7.45 |
| Oct 19, 2020 |
7.36 |
| Oct 16, 2020 |
7.48 |
| Oct 15, 2020 |
7.42 |
| Oct 14, 2020 |
7.09 |
| Oct 13, 2020 |
7.35 |
| Oct 12, 2020 |
7.29 |
| Oct 9, 2020 |
7.37 |
| Oct 8, 2020 |
7.21 |
| Oct 7, 2020 |
7.26 |
| Oct 6, 2020 |
6.91 |
| Oct 5, 2020 |
7.00 |
| Oct 2, 2020 |
6.70 |
| Oct 1, 2020 |
6.89 |
| Sep 30, 2020 |
6.85 |
| Sep 29, 2020 |
5.87 |
| Sep 28, 2020 |
5.84 |
| Sep 25, 2020 |
5.86 |
| Sep 24, 2020 |
5.53 |
| Sep 23, 2020 |
5.49 |
| Sep 22, 2020 |
5.53 |
| Sep 21, 2020 |
5.71 |
| Sep 18, 2020 |
5.90 |
| Sep 17, 2020 |
5.78 |
| Sep 16, 2020 |
5.81 |
| Sep 15, 2020 |
5.84 |
| Sep 14, 2020 |
5.92 |
| Sep 11, 2020 |
5.63 |
| Sep 10, 2020 |
5.68 |
| Sep 9, 2020 |
6.03 |
| Sep 8, 2020 |
5.96 |
| Sep 4, 2020 |
6.15 |
| Sep 3, 2020 |
6.34 |
| Sep 2, 2020 |
6.49 |
| Sep 1, 2020 |
6.18 |
| Aug 31, 2020 |
6.19 |
| Aug 28, 2020 |
6.03 |
| Aug 27, 2020 |
6.01 |
| Aug 26, 2020 |
5.92 |
| Aug 25, 2020 |
5.97 |
| Aug 24, 2020 |
5.98 |
| Aug 21, 2020 |
6.28 |
| Aug 20, 2020 |
6.16 |
| Aug 19, 2020 |
6.26 |
| Aug 18, 2020 |
6.24 |
| Aug 17, 2020 |
6.31 |
| Aug 14, 2020 |
6.35 |
| Aug 13, 2020 |
6.29 |
| Aug 12, 2020 |
6.31 |
| Aug 11, 2020 |
6.21 |
| Aug 10, 2020 |
6.30 |
| Aug 7, 2020 |
6.26 |
| Aug 6, 2020 |
6.02 |
| Aug 5, 2020 |
5.93 |
| Aug 4, 2020 |
5.63 |
| Aug 3, 2020 |
5.71 |
| Jul 31, 2020 |
5.66 |
| Jul 30, 2020 |
5.80 |
| Jul 29, 2020 |
5.75 |
| Jul 28, 2020 |
5.52 |
| Jul 27, 2020 |
5.63 |
| Jul 24, 2020 |
5.65 |
| Jul 23, 2020 |
5.78 |
| Jul 22, 2020 |
5.89 |
| Jul 21, 2020 |
5.78 |
| Jul 20, 2020 |
5.76 |
| Jul 17, 2020 |
5.94 |
| Jul 16, 2020 |
5.74 |
| Jul 15, 2020 |
5.73 |
| Jul 14, 2020 |
5.76 |
| Jul 13, 2020 |
5.41 |
| Jul 10, 2020 |
5.40 |
| Jul 9, 2020 |
5.44 |
| Jul 8, 2020 |
5.51 |
| Jul 7, 2020 |
5.64 |
| Jul 6, 2020 |
5.75 |
| Jul 2, 2020 |
5.65 |
| Jul 1, 2020 |
5.64 |
| Jun 30, 2020 |
5.55 |
| Jun 29, 2020 |
8.09 |
| Jun 26, 2020 |
7.94 |
| Jun 25, 2020 |
7.99 |
| Jun 24, 2020 |
7.85 |
| Jun 23, 2020 |
8.17 |
| Jun 22, 2020 |
8.11 |
| Jun 19, 2020 |
8.14 |
| Jun 18, 2020 |
8.09 |
| Jun 17, 2020 |
8.12 |
| Jun 16, 2020 |
8.05 |
| Jun 15, 2020 |
8.08 |
| Jun 12, 2020 |
8.07 |
| Jun 11, 2020 |
7.91 |
| Jun 10, 2020 |
8.52 |
| Jun 9, 2020 |
8.45 |
| Jun 8, 2020 |
8.70 |
| Jun 5, 2020 |
8.44 |
| Jun 4, 2020 |
8.51 |
| Jun 3, 2020 |
8.56 |
| Jun 2, 2020 |
8.92 |
| Jun 1, 2020 |
8.81 |
| May 29, 2020 |
9.11 |
| May 28, 2020 |
8.89 |
| May 27, 2020 |
8.74 |
| May 26, 2020 |
8.67 |
| May 22, 2020 |
8.58 |
| May 21, 2020 |
8.61 |
| May 20, 2020 |
8.48 |
| May 19, 2020 |
8.58 |
| May 18, 2020 |
8.52 |
| May 15, 2020 |
8.71 |
| May 14, 2020 |
8.30 |
| May 13, 2020 |
8.03 |
| May 12, 2020 |
8.24 |
| May 11, 2020 |
8.12 |
| May 8, 2020 |
8.03 |
| May 7, 2020 |
7.84 |
| May 6, 2020 |
7.95 |
| May 5, 2020 |
8.25 |
| May 4, 2020 |
8.05 |
| May 1, 2020 |
7.86 |
| Apr 30, 2020 |
8.17 |
| Apr 29, 2020 |
8.03 |
| Apr 28, 2020 |
7.56 |
| Apr 27, 2020 |
7.90 |
| Apr 24, 2020 |
7.76 |
| Apr 23, 2020 |
7.66 |
| Apr 22, 2020 |
7.70 |
| Apr 21, 2020 |
7.43 |
| Apr 20, 2020 |
7.70 |
| Apr 17, 2020 |
7.91 |
| Apr 16, 2020 |
8.03 |
| Apr 15, 2020 |
7.26 |
| Apr 14, 2020 |
7.21 |
| Apr 13, 2020 |
7.09 |
| Apr 9, 2020 |
6.88 |
| Apr 8, 2020 |
6.73 |
| Apr 7, 2020 |
6.17 |
| Apr 6, 2020 |
6.41 |
| Apr 3, 2020 |
5.25 |
| Apr 2, 2020 |
5.52 |
| Apr 1, 2020 |
5.48 |
| Mar 31, 2020 |
5.97 |
| Mar 30, 2020 |
5.87 |
| Mar 27, 2020 |
5.45 |
| Mar 26, 2020 |
5.67 |
| Mar 25, 2020 |
4.63 |
| Mar 24, 2020 |
3.60 |
| Mar 23, 2020 |
3.02 |
| Mar 20, 2020 |
3.49 |
| Mar 19, 2020 |
4.25 |
| Mar 18, 2020 |
3.96 |
| Mar 17, 2020 |
4.73 |
| Mar 16, 2020 |
4.66 |
| Mar 13, 2020 |
5.95 |
| Mar 12, 2020 |
5.33 |
| Mar 11, 2020 |
6.37 |
| Mar 10, 2020 |
6.99 |
| Mar 9, 2020 |
6.64 |
| Mar 6, 2020 |
7.51 |
| Mar 5, 2020 |
7.62 |
| Mar 4, 2020 |
7.67 |
| Mar 3, 2020 |
6.29 |
| Mar 2, 2020 |
6.88 |
| Feb 28, 2020 |
6.12 |
| Feb 27, 2020 |
5.96 |
| Feb 26, 2020 |
6.38 |
| Feb 25, 2020 |
6.48 |
| Feb 24, 2020 |
6.90 |
| Feb 21, 2020 |
7.59 |
| Feb 20, 2020 |
7.63 |
| Feb 19, 2020 |
7.85 |
| Feb 18, 2020 |
7.66 |
| Feb 14, 2020 |
7.77 |
| Feb 13, 2020 |
7.90 |
| Feb 12, 2020 |
7.72 |
| Feb 11, 2020 |
7.22 |
| Feb 10, 2020 |
7.10 |
| Feb 7, 2020 |
7.11 |
| Feb 6, 2020 |
7.28 |
| Feb 5, 2020 |
7.45 |
| Feb 4, 2020 |
6.80 |
| Feb 3, 2020 |
6.51 |
| Jan 31, 2020 |
6.61 |
| Jan 30, 2020 |
6.81 |
| Jan 29, 2020 |
7.06 |
| Jan 28, 2020 |
7.10 |
| Jan 27, 2020 |
6.92 |
| Jan 24, 2020 |
7.22 |
| Jan 23, 2020 |
7.41 |
| Jan 22, 2020 |
7.48 |
| Jan 21, 2020 |
7.45 |
| Jan 17, 2020 |
7.50 |
| Jan 16, 2020 |
7.52 |
| Jan 15, 2020 |
7.43 |
| Jan 14, 2020 |
7.23 |
| Jan 13, 2020 |
7.22 |
| Jan 10, 2020 |
7.43 |
| Jan 9, 2020 |
7.44 |
| Jan 8, 2020 |
7.75 |
| Jan 7, 2020 |
7.51 |
| Jan 6, 2020 |
7.62 |
| Jan 3, 2020 |
7.45 |
| Jan 2, 2020 |
7.40 |
| Dec 31, 2019 |
7.50 |
| Dec 30, 2019 |
8.80 |
| Dec 27, 2019 |
8.92 |
| Dec 26, 2019 |
8.87 |
| Dec 24, 2019 |
8.82 |
| Dec 23, 2019 |
8.80 |
| Dec 20, 2019 |
8.84 |
| Dec 19, 2019 |
8.73 |
| Dec 18, 2019 |
8.80 |
| Dec 17, 2019 |
8.67 |
| Dec 16, 2019 |
8.74 |
| Dec 13, 2019 |
8.28 |
| Dec 12, 2019 |
8.07 |
| Dec 11, 2019 |
7.99 |
| Dec 10, 2019 |
7.98 |
| Dec 9, 2019 |
7.90 |
| Dec 6, 2019 |
8.11 |
| Dec 5, 2019 |
8.00 |
| Dec 4, 2019 |
7.96 |
| Dec 3, 2019 |
7.88 |
| Dec 2, 2019 |
7.76 |
| Nov 29, 2019 |
7.86 |
| Nov 27, 2019 |
7.89 |
| Nov 26, 2019 |
7.89 |
| Nov 25, 2019 |
7.99 |
| Nov 22, 2019 |
7.76 |
| Nov 21, 2019 |
7.76 |
| Nov 20, 2019 |
7.74 |
| Nov 19, 2019 |
7.68 |
| Nov 18, 2019 |
7.62 |
| Nov 15, 2019 |
7.66 |
| Nov 14, 2019 |
7.04 |
| Nov 13, 2019 |
7.07 |
| Nov 12, 2019 |
7.12 |
| Nov 11, 2019 |
7.02 |
| Nov 8, 2019 |
7.02 |
| Nov 7, 2019 |
6.94 |
| Nov 6, 2019 |
6.57 |
| Nov 5, 2019 |
6.21 |
| Nov 4, 2019 |
6.29 |
| Nov 1, 2019 |
6.26 |
| Oct 31, 2019 |
6.19 |
| Oct 30, 2019 |
6.19 |
| Oct 29, 2019 |
6.25 |
| Oct 28, 2019 |
6.02 |
| Oct 25, 2019 |
5.98 |
| Oct 24, 2019 |
5.92 |
| Oct 23, 2019 |
6.05 |
| Oct 22, 2019 |
6.05 |
| Oct 21, 2019 |
5.94 |
| Oct 18, 2019 |
6.02 |
| Oct 17, 2019 |
5.88 |
| Oct 16, 2019 |
5.52 |
| Oct 15, 2019 |
5.57 |
| Oct 14, 2019 |
5.12 |
| Oct 11, 2019 |
5.20 |
| Oct 10, 2019 |
5.02 |
| Oct 9, 2019 |
4.76 |
| Oct 8, 2019 |
4.74 |
| Oct 7, 2019 |
4.81 |
| Oct 4, 2019 |
4.84 |
| Oct 3, 2019 |
4.75 |
| Oct 2, 2019 |
4.82 |
| Oct 1, 2019 |
4.78 |
| Sep 30, 2019 |
4.83 |
| Sep 27, 2019 |
65.57 |
| Sep 26, 2019 |
68.36 |
| Sep 25, 2019 |
70.03 |
| Sep 24, 2019 |
73.25 |
| Sep 23, 2019 |
74.28 |
| Sep 20, 2019 |
74.27 |
| Sep 19, 2019 |
74.77 |
| Sep 18, 2019 |
72.43 |
| Sep 17, 2019 |
72.72 |
| Sep 16, 2019 |
74.71 |
| Sep 13, 2019 |
73.12 |
| Sep 12, 2019 |
70.33 |
| Sep 11, 2019 |
74.06 |
| Sep 10, 2019 |
74.08 |
| Sep 9, 2019 |
73.56 |
| Sep 6, 2019 |
72.60 |
| Sep 5, 2019 |
73.13 |
| Sep 4, 2019 |
72.90 |
| Sep 3, 2019 |
75.63 |
| Aug 30, 2019 |
76.89 |
| Aug 29, 2019 |
75.24 |
| Aug 28, 2019 |
73.74 |
| Aug 27, 2019 |
71.96 |
| Aug 26, 2019 |
79.35 |
| Aug 23, 2019 |
78.54 |
| Aug 22, 2019 |
79.37 |
| Aug 21, 2019 |
83.42 |
| Aug 20, 2019 |
81.84 |
| Aug 19, 2019 |
83.67 |
| Aug 16, 2019 |
82.98 |
| Aug 15, 2019 |
80.36 |
| Aug 14, 2019 |
82.67 |
| Aug 13, 2019 |
86.46 |
| Aug 12, 2019 |
82.32 |
| Aug 9, 2019 |
83.33 |
| Aug 8, 2019 |
82.21 |
| Aug 7, 2019 |
81.61 |
| Aug 6, 2019 |
80.88 |
| Aug 5, 2019 |
78.42 |
| Aug 2, 2019 |
81.62 |
| Aug 1, 2019 |
83.51 |
| Jul 31, 2019 |
82.87 |
| Jul 30, 2019 |
77.47 |
| Jul 29, 2019 |
75.92 |
| Jul 26, 2019 |
74.09 |
| Jul 25, 2019 |
73.01 |
| Jul 24, 2019 |
73.74 |
| Jul 23, 2019 |
76.21 |
| Jul 22, 2019 |
76.44 |
| Jul 19, 2019 |
76.21 |
| Jul 18, 2019 |
76.94 |
| Jul 17, 2019 |
76.34 |
| Jul 16, 2019 |
77.37 |
| Jul 15, 2019 |
77.82 |
| Jul 12, 2019 |
80.44 |
| Jul 11, 2019 |
75.55 |
| Jul 10, 2019 |
70.13 |
| Jul 9, 2019 |
66.69 |
| Jul 8, 2019 |
68.46 |
| Jul 5, 2019 |
68.69 |
| Jul 3, 2019 |
67.74 |
| Jul 2, 2019 |
66.38 |
| Jul 1, 2019 |
67.13 |
| Jun 28, 2019 |
-17.96 |
| Jun 27, 2019 |
-17.88 |
| Jun 26, 2019 |
-17.59 |
| Jun 25, 2019 |
-17.58 |
| Jun 24, 2019 |
-18.18 |
| Jun 21, 2019 |
-18.50 |
| Jun 20, 2019 |
-17.25 |
| Jun 19, 2019 |
-17.03 |
| Jun 18, 2019 |
-17.16 |
| Jun 17, 2019 |
-16.81 |
| Jun 14, 2019 |
-16.48 |
| Jun 13, 2019 |
-16.80 |
| Jun 12, 2019 |
-15.85 |
| Jun 11, 2019 |
-15.54 |
| Jun 10, 2019 |
-16.25 |
| Jun 7, 2019 |
-16.16 |
| Jun 6, 2019 |
-15.94 |
| Jun 5, 2019 |
-16.49 |
| Jun 4, 2019 |
-16.59 |
| Jun 3, 2019 |
-16.32 |
| May 31, 2019 |
-15.72 |
| May 30, 2019 |
-16.05 |
| May 29, 2019 |
-16.40 |
| May 28, 2019 |
-16.51 |
| May 24, 2019 |
-17.75 |
| May 23, 2019 |
-17.32 |
| May 22, 2019 |
-17.46 |
| May 21, 2019 |
-17.02 |
| May 20, 2019 |
-16.29 |
| May 17, 2019 |
-16.04 |
| May 16, 2019 |
-15.43 |
| May 15, 2019 |
-15.59 |
| May 14, 2019 |
-14.65 |
| May 13, 2019 |
-14.71 |
| May 10, 2019 |
-15.63 |
| May 9, 2019 |
-15.61 |
| May 8, 2019 |
-16.04 |
| May 7, 2019 |
-15.76 |
| May 6, 2019 |
-16.24 |
| May 3, 2019 |
-16.23 |
| May 2, 2019 |
-16.00 |
| May 1, 2019 |
-15.86 |
| Apr 30, 2019 |
-16.88 |
| Apr 29, 2019 |
-17.03 |
| Apr 26, 2019 |
-17.16 |
| Apr 25, 2019 |
-16.49 |
| Apr 24, 2019 |
-16.27 |
| Apr 23, 2019 |
-16.11 |
| Apr 22, 2019 |
-15.47 |
| Apr 18, 2019 |
-15.26 |
| Apr 17, 2019 |
-14.41 |
| Apr 16, 2019 |
-14.65 |
| Apr 15, 2019 |
-16.72 |
| Apr 12, 2019 |
-16.65 |
| Apr 11, 2019 |
-17.46 |
| Apr 10, 2019 |
-18.09 |
| Apr 9, 2019 |
-18.98 |
| Apr 8, 2019 |
-18.87 |
| Apr 5, 2019 |
-19.19 |
| Apr 4, 2019 |
-18.63 |
| Apr 3, 2019 |
-17.79 |
| Apr 2, 2019 |
-17.63 |
| Apr 1, 2019 |
-18.29 |
| Mar 29, 2019 |
15.50 |
| Mar 28, 2019 |
15.21 |
| Mar 27, 2019 |
15.23 |
| Mar 26, 2019 |
15.23 |
| Mar 25, 2019 |
15.87 |
| Mar 22, 2019 |
16.09 |
| Mar 21, 2019 |
16.45 |
| Mar 20, 2019 |
16.32 |
| Mar 19, 2019 |
17.32 |
| Mar 18, 2019 |
16.93 |
| Mar 15, 2019 |
16.75 |
| Mar 14, 2019 |
16.72 |
| Mar 13, 2019 |
17.00 |
| Mar 12, 2019 |
16.25 |
| Mar 11, 2019 |
16.13 |
| Mar 8, 2019 |
15.70 |
| Mar 7, 2019 |
15.72 |
| Mar 6, 2019 |
16.04 |
| Mar 5, 2019 |
16.49 |
| Mar 4, 2019 |
16.53 |
| Mar 1, 2019 |
17.71 |
| Feb 28, 2019 |
17.18 |
| Feb 27, 2019 |
17.44 |
| Feb 26, 2019 |
18.71 |
| Feb 25, 2019 |
18.93 |
| Feb 22, 2019 |
19.35 |
| Feb 21, 2019 |
19.16 |
| Feb 20, 2019 |
19.28 |
| Feb 19, 2019 |
18.97 |
| Feb 15, 2019 |
19.41 |
| Feb 14, 2019 |
18.64 |
| Feb 13, 2019 |
18.44 |
| Feb 12, 2019 |
18.18 |
| Feb 11, 2019 |
17.95 |
| Feb 8, 2019 |
18.40 |
| Feb 7, 2019 |
18.85 |
| Feb 6, 2019 |
18.65 |
| Feb 5, 2019 |
18.80 |
| Feb 4, 2019 |
19.02 |
| Feb 1, 2019 |
19.05 |
| Jan 31, 2019 |
19.29 |
| Jan 30, 2019 |
19.06 |
| Jan 29, 2019 |
18.57 |
| Jan 28, 2019 |
18.64 |
| Jan 25, 2019 |
18.56 |
| Jan 24, 2019 |
18.55 |
| Jan 23, 2019 |
18.44 |
| Jan 22, 2019 |
18.39 |
| Jan 18, 2019 |
18.11 |
| Jan 17, 2019 |
17.71 |
| Jan 16, 2019 |
17.91 |
| Jan 15, 2019 |
17.50 |
| Jan 14, 2019 |
16.92 |
| Jan 11, 2019 |
17.04 |
| Jan 10, 2019 |
16.30 |
| Jan 9, 2019 |
16.41 |
| Jan 8, 2019 |
16.29 |
| Jan 7, 2019 |
16.44 |
| Jan 4, 2019 |
16.44 |
| Jan 3, 2019 |
15.83 |
| Jan 2, 2019 |
16.88 |
| Dec 31, 2018 |
17.31 |
| Dec 28, 2018 |
-25.34 |
| Dec 27, 2018 |
-25.64 |
| Dec 26, 2018 |
-25.38 |
| Dec 24, 2018 |
-24.09 |
| Dec 21, 2018 |
-24.27 |
| Dec 20, 2018 |
-24.75 |
| Dec 19, 2018 |
-25.48 |
| Dec 18, 2018 |
-26.69 |
| Dec 17, 2018 |
-28.26 |
| Dec 14, 2018 |
-27.80 |
| Dec 13, 2018 |
-29.55 |
| Dec 12, 2018 |
-29.27 |
| Dec 11, 2018 |
-28.65 |
| Dec 10, 2018 |
-28.83 |
| Dec 7, 2018 |
-28.64 |
| Dec 6, 2018 |
-30.07 |
| Dec 4, 2018 |
-31.22 |
| Dec 3, 2018 |
-32.47 |
| Nov 30, 2018 |
-31.91 |
| Nov 29, 2018 |
-32.03 |
| Nov 28, 2018 |
-31.83 |
| Nov 27, 2018 |
-29.15 |
| Nov 26, 2018 |
-29.69 |
| Nov 23, 2018 |
-28.63 |
| Nov 21, 2018 |
-28.52 |
| Nov 20, 2018 |
-28.81 |
| Nov 19, 2018 |
-29.26 |
| Nov 16, 2018 |
-30.56 |
| Nov 15, 2018 |
-30.32 |
| Nov 14, 2018 |
-30.65 |
| Nov 13, 2018 |
-32.55 |
| Nov 12, 2018 |
-33.05 |
| Nov 9, 2018 |
-33.23 |
| Nov 8, 2018 |
-33.32 |
| Nov 7, 2018 |
-35.33 |
| Nov 6, 2018 |
-32.24 |
| Nov 5, 2018 |
-31.51 |
| Nov 2, 2018 |
-31.02 |
| Nov 1, 2018 |
-30.71 |
| Oct 31, 2018 |
-30.65 |
| Oct 30, 2018 |
-31.08 |
| Oct 29, 2018 |
-30.26 |
| Oct 26, 2018 |
-30.35 |
| Oct 25, 2018 |
-30.81 |
| Oct 24, 2018 |
-30.28 |
| Oct 23, 2018 |
-31.41 |
| Oct 22, 2018 |
-31.52 |
| Oct 19, 2018 |
-31.76 |
| Oct 18, 2018 |
-32.31 |
| Oct 17, 2018 |
-31.72 |
| Oct 16, 2018 |
-31.76 |
| Oct 15, 2018 |
-30.18 |
| Oct 12, 2018 |
-30.36 |
| Oct 11, 2018 |
-30.58 |
| Oct 10, 2018 |
-31.82 |
| Oct 9, 2018 |
-32.70 |
| Oct 8, 2018 |
-32.50 |
| Oct 5, 2018 |
-32.15 |
| Oct 4, 2018 |
-32.16 |
| Oct 3, 2018 |
-32.35 |
| Oct 2, 2018 |
-32.88 |
| Oct 1, 2018 |
-33.16 |
| Sep 28, 2018 |
9.87 |
| Sep 27, 2018 |
9.71 |
| Sep 26, 2018 |
9.61 |
| Sep 25, 2018 |
9.65 |
| Sep 24, 2018 |
9.97 |
| Sep 21, 2018 |
9.84 |
| Sep 20, 2018 |
9.83 |
| Sep 19, 2018 |
9.74 |
| Sep 18, 2018 |
9.75 |
| Sep 17, 2018 |
9.66 |
| Sep 14, 2018 |
9.81 |
| Sep 13, 2018 |
9.84 |
| Sep 12, 2018 |
9.55 |
| Sep 11, 2018 |
9.61 |
| Sep 10, 2018 |
9.41 |
| Sep 7, 2018 |
9.81 |
| Sep 6, 2018 |
9.65 |
| Sep 5, 2018 |
9.61 |
| Sep 4, 2018 |
9.62 |
| Aug 31, 2018 |
9.63 |
| Aug 30, 2018 |
9.58 |
| Aug 29, 2018 |
9.69 |
| Aug 28, 2018 |
9.62 |
| Aug 27, 2018 |
9.58 |
| Aug 24, 2018 |
9.54 |
| Aug 23, 2018 |
9.43 |
| Aug 22, 2018 |
9.20 |
| Aug 21, 2018 |
9.28 |
| Aug 20, 2018 |
9.30 |
| Aug 17, 2018 |
9.22 |
| Aug 16, 2018 |
9.48 |
| Aug 15, 2018 |
9.29 |
| Aug 14, 2018 |
9.44 |
| Aug 13, 2018 |
9.20 |
| Aug 10, 2018 |
9.24 |
| Aug 9, 2018 |
9.18 |
| Aug 8, 2018 |
9.20 |
| Aug 7, 2018 |
9.09 |
| Aug 6, 2018 |
9.15 |
| Aug 3, 2018 |
9.20 |
| Aug 2, 2018 |
9.09 |
| Aug 1, 2018 |
8.92 |
| Jul 31, 2018 |
8.73 |
| Jul 30, 2018 |
8.68 |
| Jul 27, 2018 |
8.78 |
| Jul 26, 2018 |
8.96 |
| Jul 25, 2018 |
8.85 |
| Jul 24, 2018 |
8.77 |
| Jul 23, 2018 |
8.91 |
| Jul 20, 2018 |
8.90 |
| Jul 19, 2018 |
8.93 |
| Jul 18, 2018 |
8.87 |
| Jul 17, 2018 |
8.72 |
| Jul 16, 2018 |
8.80 |
| Jul 13, 2018 |
8.87 |
| Jul 12, 2018 |
8.81 |
| Jul 11, 2018 |
8.82 |
| Jul 10, 2018 |
8.65 |
| Jul 9, 2018 |
8.68 |
| Jul 6, 2018 |
8.49 |
| Jul 5, 2018 |
8.36 |
| Jul 3, 2018 |
8.11 |
| Jul 2, 2018 |
8.02 |
| Jun 29, 2018 |
7.49 |
| Jun 28, 2018 |
7.46 |
| Jun 27, 2018 |
7.55 |
| Jun 26, 2018 |
7.45 |
| Jun 25, 2018 |
7.59 |
| Jun 22, 2018 |
7.60 |
| Jun 21, 2018 |
7.54 |
| Jun 20, 2018 |
7.61 |
| Jun 19, 2018 |
7.59 |
| Jun 18, 2018 |
7.84 |
| Jun 15, 2018 |
7.92 |
| Jun 14, 2018 |
7.81 |
| Jun 13, 2018 |
7.90 |
| Jun 12, 2018 |
7.87 |
| Jun 11, 2018 |
7.67 |
| Jun 8, 2018 |
7.50 |
| Jun 7, 2018 |
7.44 |
| Jun 6, 2018 |
7.39 |
| Jun 5, 2018 |
7.32 |
| Jun 4, 2018 |
7.33 |
| Jun 1, 2018 |
7.13 |
| May 31, 2018 |
7.19 |
| May 30, 2018 |
7.43 |
| May 29, 2018 |
7.25 |
| May 25, 2018 |
7.34 |
| May 24, 2018 |
7.31 |
| May 23, 2018 |
7.23 |
| May 22, 2018 |
7.25 |
| May 21, 2018 |
7.35 |
| May 18, 2018 |
7.27 |
| May 17, 2018 |
7.18 |
| May 16, 2018 |
7.13 |
| May 15, 2018 |
7.16 |
| May 14, 2018 |
7.12 |
| May 11, 2018 |
6.90 |
| May 10, 2018 |
6.77 |
| May 9, 2018 |
6.37 |
| May 8, 2018 |
6.63 |
| May 7, 2018 |
6.85 |
| May 4, 2018 |
7.02 |
| May 3, 2018 |
6.99 |
| May 2, 2018 |
7.03 |
| May 1, 2018 |
7.38 |
| Apr 30, 2018 |
7.33 |
| Apr 27, 2018 |
7.46 |
| Apr 26, 2018 |
7.43 |
| Apr 25, 2018 |
7.48 |
| Apr 24, 2018 |
7.32 |
| Apr 23, 2018 |
7.35 |
| Apr 20, 2018 |
7.33 |
| Apr 19, 2018 |
7.37 |
| Apr 18, 2018 |
7.52 |
| Apr 17, 2018 |
7.43 |
| Apr 16, 2018 |
7.14 |
| Apr 13, 2018 |
7.03 |
| Apr 12, 2018 |
6.94 |
| Apr 11, 2018 |
6.79 |
| Apr 10, 2018 |
7.00 |
| Apr 9, 2018 |
6.91 |
| Apr 6, 2018 |
6.85 |
| Apr 5, 2018 |
7.02 |
| Apr 4, 2018 |
7.00 |
| Apr 3, 2018 |
6.79 |
| Apr 2, 2018 |
6.71 |
| Mar 29, 2018 |
7.16 |
| Mar 28, 2018 |
7.11 |
| Mar 27, 2018 |
7.11 |
| Mar 26, 2018 |
7.13 |
| Mar 23, 2018 |
6.86 |
| Mar 22, 2018 |
7.03 |
| Mar 21, 2018 |
7.24 |
| Mar 20, 2018 |
7.35 |
| Mar 19, 2018 |
7.20 |
| Mar 16, 2018 |
7.32 |
| Mar 15, 2018 |
7.25 |
| Mar 14, 2018 |
7.23 |
| Mar 13, 2018 |
7.20 |
| Mar 12, 2018 |
7.13 |
| Mar 9, 2018 |
7.31 |
| Mar 8, 2018 |
7.19 |
| Mar 7, 2018 |
7.34 |
| Mar 6, 2018 |
7.33 |
| Mar 5, 2018 |
7.23 |
| Mar 2, 2018 |
7.20 |
| Mar 1, 2018 |
7.19 |
| Feb 28, 2018 |
7.28 |
| Feb 27, 2018 |
7.49 |
| Feb 26, 2018 |
7.39 |
| Feb 23, 2018 |
7.25 |
| Feb 22, 2018 |
7.12 |
| Feb 21, 2018 |
7.06 |
| Feb 20, 2018 |
7.10 |
| Feb 16, 2018 |
7.16 |
| Feb 15, 2018 |
7.10 |
| Feb 14, 2018 |
7.10 |
| Feb 13, 2018 |
7.13 |
| Feb 12, 2018 |
7.08 |
| Feb 9, 2018 |
7.01 |
| Feb 8, 2018 |
6.89 |
| Feb 7, 2018 |
7.00 |
| Feb 6, 2018 |
7.17 |
| Feb 5, 2018 |
7.09 |
| Feb 2, 2018 |
7.47 |
| Feb 1, 2018 |
7.61 |
| Jan 31, 2018 |
7.69 |
| Jan 30, 2018 |
7.71 |
| Jan 29, 2018 |
8.08 |
| Jan 26, 2018 |
7.95 |
| Jan 25, 2018 |
7.86 |
| Jan 24, 2018 |
7.87 |
| Jan 23, 2018 |
7.73 |
| Jan 22, 2018 |
7.69 |
| Jan 19, 2018 |
7.59 |
| Jan 18, 2018 |
7.59 |
| Jan 17, 2018 |
7.44 |
| Jan 16, 2018 |
7.21 |
| Jan 12, 2018 |
7.12 |
| Jan 11, 2018 |
7.01 |
| Jan 10, 2018 |
6.92 |
| Jan 9, 2018 |
6.92 |
| Jan 8, 2018 |
6.74 |
| Jan 5, 2018 |
6.97 |
| Jan 4, 2018 |
6.73 |
| Jan 3, 2018 |
6.44 |
| Jan 2, 2018 |
6.45 |
| Dec 29, 2017 |
4.79 |
| Dec 28, 2017 |
4.82 |
| Dec 27, 2017 |
4.79 |
| Dec 26, 2017 |
4.71 |
| Dec 22, 2017 |
4.66 |
| Dec 21, 2017 |
4.61 |
| Dec 20, 2017 |
4.67 |
| Dec 19, 2017 |
4.67 |
| Dec 18, 2017 |
4.72 |
| Dec 15, 2017 |
5.01 |
| Dec 14, 2017 |
4.89 |
| Dec 13, 2017 |
5.11 |
| Dec 12, 2017 |
5.05 |
| Dec 11, 2017 |
4.98 |
| Dec 8, 2017 |
5.12 |
| Dec 7, 2017 |
5.02 |
| Dec 6, 2017 |
4.87 |
| Dec 5, 2017 |
4.99 |
| Dec 4, 2017 |
4.95 |
| Dec 1, 2017 |
5.20 |
| Nov 30, 2017 |
5.29 |
| Nov 29, 2017 |
4.87 |
| Nov 28, 2017 |
4.63 |
| Nov 27, 2017 |
4.61 |
| Nov 24, 2017 |
4.49 |
| Nov 22, 2017 |
4.40 |
| Nov 21, 2017 |
4.33 |
| Nov 20, 2017 |
4.21 |
| Nov 17, 2017 |
4.21 |
| Nov 16, 2017 |
4.31 |
| Nov 15, 2017 |
4.20 |
| Nov 14, 2017 |
4.45 |
| Nov 13, 2017 |
4.50 |
| Nov 10, 2017 |
4.64 |
| Nov 9, 2017 |
4.76 |
| Nov 8, 2017 |
4.60 |
| Nov 7, 2017 |
5.11 |
| Nov 6, 2017 |
5.04 |
| Nov 3, 2017 |
5.13 |
| Nov 2, 2017 |
5.11 |
| Nov 1, 2017 |
5.08 |
| Oct 31, 2017 |
5.07 |
| Oct 30, 2017 |
5.09 |
| Oct 27, 2017 |
5.22 |
| Oct 26, 2017 |
4.92 |
| Oct 25, 2017 |
4.80 |
| Oct 24, 2017 |
4.72 |
| Oct 23, 2017 |
4.71 |
| Oct 20, 2017 |
4.70 |
| Oct 19, 2017 |
4.57 |
| Oct 18, 2017 |
4.52 |
| Oct 17, 2017 |
4.48 |
| Oct 16, 2017 |
4.36 |
| Oct 13, 2017 |
4.38 |
| Oct 12, 2017 |
4.52 |
| Oct 11, 2017 |
4.48 |
| Oct 10, 2017 |
4.49 |
| Oct 9, 2017 |
4.48 |
| Oct 6, 2017 |
4.74 |
| Oct 5, 2017 |
4.68 |
| Oct 4, 2017 |
4.72 |
| Oct 3, 2017 |
4.76 |
| Oct 2, 2017 |
4.66 |
| Sep 29, 2017 |
3.64 |
| Sep 28, 2017 |
3.61 |
| Sep 27, 2017 |
3.51 |
| Sep 26, 2017 |
3.52 |
| Sep 25, 2017 |
3.46 |
| Sep 22, 2017 |
3.51 |
| Sep 21, 2017 |
3.50 |
| Sep 20, 2017 |
3.53 |
| Sep 19, 2017 |
3.54 |
| Sep 18, 2017 |
3.77 |
| Sep 15, 2017 |
3.79 |
| Sep 14, 2017 |
3.83 |
| Sep 13, 2017 |
3.85 |
| Sep 12, 2017 |
3.95 |
| Sep 11, 2017 |
4.01 |
| Sep 8, 2017 |
3.99 |
| Sep 7, 2017 |
3.99 |
| Sep 6, 2017 |
4.00 |
| Sep 5, 2017 |
4.02 |
| Sep 1, 2017 |
4.05 |
| Aug 31, 2017 |
4.02 |
| Aug 30, 2017 |
3.93 |
| Aug 29, 2017 |
3.97 |
| Aug 28, 2017 |
3.95 |
| Aug 25, 2017 |
3.89 |
| Aug 24, 2017 |
3.86 |
| Aug 23, 2017 |
3.87 |
| Aug 22, 2017 |
3.90 |
| Aug 21, 2017 |
3.79 |
| Aug 18, 2017 |
3.74 |
| Aug 17, 2017 |
3.75 |
| Aug 16, 2017 |
3.74 |
| Aug 15, 2017 |
3.72 |
| Aug 14, 2017 |
3.82 |
| Aug 11, 2017 |
3.81 |
| Aug 10, 2017 |
3.86 |
| Aug 9, 2017 |
3.95 |
| Aug 8, 2017 |
3.82 |
| Aug 7, 2017 |
3.80 |
| Aug 4, 2017 |
3.70 |
| Aug 3, 2017 |
3.78 |
| Aug 2, 2017 |
3.57 |
| Aug 1, 2017 |
3.28 |
| Jul 31, 2017 |
3.30 |
| Jul 28, 2017 |
3.35 |
| Jul 27, 2017 |
3.33 |
| Jul 26, 2017 |
3.36 |
| Jul 25, 2017 |
3.40 |
| Jul 24, 2017 |
3.41 |
| Jul 21, 2017 |
3.43 |
| Jul 20, 2017 |
3.42 |
| Jul 19, 2017 |
3.43 |
| Jul 18, 2017 |
3.40 |
| Jul 17, 2017 |
3.47 |
| Jul 14, 2017 |
3.51 |
| Jul 13, 2017 |
3.48 |
| Jul 12, 2017 |
3.52 |
| Jul 11, 2017 |
3.51 |
| Jul 10, 2017 |
3.51 |
| Jul 7, 2017 |
3.49 |
| Jul 6, 2017 |
3.50 |
| Jul 5, 2017 |
3.60 |
| Jul 3, 2017 |
3.51 |
| Jun 30, 2017 |
3.55 |
| Jun 29, 2017 |
3.35 |
| Jun 28, 2017 |
3.36 |
| Jun 27, 2017 |
3.29 |
| Jun 26, 2017 |
3.23 |
| Jun 23, 2017 |
3.33 |
| Jun 22, 2017 |
3.29 |
| Jun 21, 2017 |
3.27 |
| Jun 20, 2017 |
3.18 |
| Jun 19, 2017 |
3.25 |
| Jun 16, 2017 |
3.22 |
| Jun 15, 2017 |
3.17 |
| Jun 14, 2017 |
3.15 |
| Jun 13, 2017 |
3.15 |
| Jun 12, 2017 |
3.05 |
| Jun 9, 2017 |
3.10 |
| Jun 8, 2017 |
3.11 |
| Jun 7, 2017 |
3.20 |
| Jun 6, 2017 |
3.20 |
| Jun 5, 2017 |
3.18 |
| Jun 2, 2017 |
3.21 |
| Jun 1, 2017 |
3.24 |
| May 31, 2017 |
3.16 |
| May 30, 2017 |
3.11 |
| May 26, 2017 |
3.16 |
| May 25, 2017 |
3.16 |
| May 24, 2017 |
3.15 |
| May 23, 2017 |
3.08 |
| May 22, 2017 |
3.11 |
| May 19, 2017 |
3.05 |
| May 18, 2017 |
3.07 |
| May 17, 2017 |
2.97 |
| May 16, 2017 |
3.00 |
| May 15, 2017 |
3.13 |
| May 12, 2017 |
3.16 |
| May 11, 2017 |
3.12 |
| May 10, 2017 |
3.12 |
| May 9, 2017 |
3.12 |
| May 8, 2017 |
3.08 |
| May 5, 2017 |
3.10 |
| May 4, 2017 |
3.07 |
| May 3, 2017 |
2.95 |
| May 2, 2017 |
2.99 |
| May 1, 2017 |
2.93 |
| Apr 28, 2017 |
2.89 |
| Apr 27, 2017 |
2.80 |
| Apr 26, 2017 |
2.82 |
| Apr 25, 2017 |
2.79 |
| Apr 24, 2017 |
2.67 |
| Apr 21, 2017 |
2.67 |
| Apr 20, 2017 |
2.69 |
| Apr 19, 2017 |
2.66 |
| Apr 18, 2017 |
2.62 |
| Apr 17, 2017 |
2.65 |
| Apr 13, 2017 |
2.62 |
| Apr 12, 2017 |
2.65 |
| Apr 11, 2017 |
2.65 |
| Apr 10, 2017 |
2.64 |
| Apr 7, 2017 |
2.59 |
| Apr 6, 2017 |
2.64 |
| Apr 5, 2017 |
2.58 |
| Apr 4, 2017 |
2.60 |
| Apr 3, 2017 |
2.57 |
| Mar 31, 2017 |
2.47 |
| Mar 30, 2017 |
13.79 |
| Mar 29, 2017 |
13.70 |
| Mar 28, 2017 |
13.76 |
| Mar 27, 2017 |
13.43 |
| Mar 24, 2017 |
13.83 |
| Mar 23, 2017 |
14.11 |
| Mar 22, 2017 |
14.47 |
| Mar 21, 2017 |
14.50 |
| Mar 20, 2017 |
14.69 |
| Mar 17, 2017 |
15.06 |
| Mar 16, 2017 |
15.10 |
| Mar 15, 2017 |
15.08 |
| Mar 14, 2017 |
14.97 |
| Mar 13, 2017 |
15.09 |
| Mar 10, 2017 |
14.96 |
| Mar 9, 2017 |
14.95 |
| Mar 8, 2017 |
14.91 |
| Mar 7, 2017 |
14.96 |
| Mar 6, 2017 |
14.41 |
| Mar 3, 2017 |
14.54 |
| Mar 2, 2017 |
14.39 |
| Mar 1, 2017 |
14.54 |
| Feb 28, 2017 |
14.25 |
| Feb 27, 2017 |
13.99 |
| Feb 24, 2017 |
13.83 |
| Feb 23, 2017 |
13.59 |
| Feb 22, 2017 |
13.67 |
| Feb 21, 2017 |
13.63 |
| Feb 17, 2017 |
13.55 |
| Feb 16, 2017 |
13.99 |
| Feb 15, 2017 |
13.63 |
| Feb 14, 2017 |
13.69 |
| Feb 13, 2017 |
13.77 |
| Feb 10, 2017 |
13.64 |
| Feb 9, 2017 |
13.81 |
| Feb 8, 2017 |
13.02 |
| Feb 7, 2017 |
12.56 |
| Feb 6, 2017 |
12.69 |
| Feb 3, 2017 |
12.87 |
| Feb 2, 2017 |
13.00 |
| Feb 1, 2017 |
12.90 |
| Jan 31, 2017 |
12.90 |
| Jan 30, 2017 |
12.98 |
| Jan 27, 2017 |
13.24 |
| Jan 26, 2017 |
13.07 |
| Jan 25, 2017 |
13.25 |
| Jan 24, 2017 |
13.05 |
| Jan 23, 2017 |
13.59 |
| Jan 20, 2017 |
13.12 |
| Jan 19, 2017 |
13.70 |
| Jan 18, 2017 |
13.71 |
| Jan 17, 2017 |
13.49 |
| Jan 13, 2017 |
13.37 |
| Jan 12, 2017 |
13.62 |
| Jan 11, 2017 |
13.43 |
| Jan 10, 2017 |
13.16 |
| Jan 9, 2017 |
13.38 |
| Jan 6, 2017 |
13.24 |
| Jan 5, 2017 |
13.14 |
| Jan 4, 2017 |
12.83 |
| Jan 3, 2017 |
12.81 |
| Dec 30, 2016 |
3.63 |
| Dec 29, 2016 |
3.60 |
| Dec 28, 2016 |
3.65 |
| Dec 27, 2016 |
3.70 |
| Dec 23, 2016 |
3.68 |
| Dec 22, 2016 |
3.60 |
| Dec 21, 2016 |
3.49 |
| Dec 20, 2016 |
3.51 |
| Dec 19, 2016 |
3.51 |
| Dec 16, 2016 |
3.69 |
| Dec 15, 2016 |
3.65 |
| Dec 14, 2016 |
3.67 |
| Dec 13, 2016 |
3.65 |
| Dec 12, 2016 |
3.60 |
| Dec 9, 2016 |
3.61 |
| Dec 8, 2016 |
3.72 |
| Dec 7, 2016 |
3.60 |
| Dec 6, 2016 |
3.64 |
| Dec 5, 2016 |
3.79 |
| Dec 2, 2016 |
3.95 |
| Dec 1, 2016 |
4.05 |
| Nov 30, 2016 |
3.92 |
| Nov 29, 2016 |
3.83 |
| Nov 28, 2016 |
3.76 |
| Nov 25, 2016 |
3.76 |
| Nov 23, 2016 |
3.76 |
| Nov 22, 2016 |
3.69 |
| Nov 21, 2016 |
3.50 |
| Nov 18, 2016 |
3.50 |
| Nov 17, 2016 |
3.57 |
| Nov 16, 2016 |
3.51 |
| Nov 15, 2016 |
3.46 |
| Nov 14, 2016 |
3.46 |
| Nov 11, 2016 |
3.27 |
| Nov 10, 2016 |
3.26 |
| Nov 9, 2016 |
3.03 |
| Nov 8, 2016 |
2.80 |
| Nov 7, 2016 |
2.67 |
| Nov 4, 2016 |
2.42 |
| Nov 3, 2016 |
2.35 |
| Nov 2, 2016 |
2.45 |
| Nov 1, 2016 |
2.46 |
| Oct 31, 2016 |
2.56 |
| Oct 28, 2016 |
2.54 |
| Oct 27, 2016 |
2.64 |
| Oct 26, 2016 |
2.66 |
| Oct 25, 2016 |
2.67 |
| Oct 24, 2016 |
2.71 |
| Oct 21, 2016 |
2.70 |
| Oct 20, 2016 |
2.66 |
| Oct 19, 2016 |
2.63 |
| Oct 18, 2016 |
2.61 |
| Oct 17, 2016 |
2.50 |
| Oct 14, 2016 |
2.53 |
| Oct 13, 2016 |
2.49 |
| Oct 12, 2016 |
2.45 |
| Oct 11, 2016 |
2.75 |
| Oct 10, 2016 |
2.79 |
| Oct 7, 2016 |
2.76 |
| Oct 6, 2016 |
2.74 |
| Oct 5, 2016 |
2.76 |
| Oct 4, 2016 |
2.74 |
| Oct 3, 2016 |
2.72 |
| Sep 30, 2016 |
2.73 |
| Sep 29, 2016 |
15.56 |
| Sep 28, 2016 |
15.67 |
| Sep 27, 2016 |
15.76 |
| Sep 26, 2016 |
15.49 |
| Sep 23, 2016 |
15.52 |
| Sep 22, 2016 |
15.59 |
| Sep 21, 2016 |
15.57 |
| Sep 20, 2016 |
15.38 |
| Sep 19, 2016 |
15.39 |
| Sep 16, 2016 |
15.39 |
| Sep 15, 2016 |
15.42 |
| Sep 14, 2016 |
15.45 |
| Sep 13, 2016 |
15.56 |
| Sep 12, 2016 |
15.70 |
| Sep 9, 2016 |
15.66 |
| Sep 8, 2016 |
15.65 |
| Sep 7, 2016 |
15.61 |
| Sep 6, 2016 |
15.70 |
| Sep 2, 2016 |
15.78 |
| Sep 1, 2016 |
15.66 |
| Aug 31, 2016 |
15.97 |
| Aug 30, 2016 |
15.94 |
| Aug 29, 2016 |
15.72 |
| Aug 26, 2016 |
15.78 |
| Aug 25, 2016 |
15.77 |
| Aug 24, 2016 |
16.06 |
| Aug 23, 2016 |
16.14 |
| Aug 22, 2016 |
16.21 |
| Aug 19, 2016 |
15.87 |
| Aug 18, 2016 |
16.08 |
| Aug 17, 2016 |
16.00 |
| Aug 16, 2016 |
16.10 |
| Aug 15, 2016 |
16.10 |
| Aug 12, 2016 |
16.28 |
| Aug 11, 2016 |
16.17 |
| Aug 10, 2016 |
16.11 |
| Aug 9, 2016 |
15.75 |
| Aug 8, 2016 |
15.82 |
| Aug 5, 2016 |
16.01 |
| Aug 4, 2016 |
15.28 |
| Aug 3, 2016 |
15.23 |
| Aug 2, 2016 |
14.68 |
| Aug 1, 2016 |
14.91 |
| Jul 29, 2016 |
15.10 |
| Jul 28, 2016 |
15.05 |
| Jul 27, 2016 |
15.03 |
| Jul 26, 2016 |
15.30 |
| Jul 25, 2016 |
15.17 |
| Jul 22, 2016 |
15.60 |
| Jul 21, 2016 |
14.96 |
| Jul 20, 2016 |
13.10 |
| Jul 19, 2016 |
12.39 |
| Jul 18, 2016 |
13.27 |
| Jul 15, 2016 |
13.17 |
| Jul 14, 2016 |
13.50 |
| Jul 13, 2016 |
13.51 |
| Jul 12, 2016 |
12.57 |
| Jul 11, 2016 |
12.47 |
| Jul 8, 2016 |
13.06 |
| Jul 7, 2016 |
13.71 |
| Jul 6, 2016 |
16.15 |
| Jul 5, 2016 |
15.76 |
| Jul 1, 2016 |
15.31 |
| Jun 30, 2016 |
16.14 |
| Jun 29, 2016 |
65.84 |
| Jun 28, 2016 |
65.43 |
| Jun 27, 2016 |
61.93 |
| Jun 24, 2016 |
65.40 |
| Jun 23, 2016 |
67.97 |
| Jun 22, 2016 |
68.18 |
| Jun 21, 2016 |
69.58 |
| Jun 20, 2016 |
69.48 |
| Jun 17, 2016 |
67.88 |
| Jun 16, 2016 |
67.81 |
| Jun 15, 2016 |
66.94 |
| Jun 14, 2016 |
67.03 |
| Jun 13, 2016 |
66.44 |
| Jun 10, 2016 |
67.65 |
| Jun 9, 2016 |
68.58 |
| Jun 8, 2016 |
68.37 |
| Jun 7, 2016 |
68.61 |
| Jun 6, 2016 |
69.18 |
| Jun 3, 2016 |
67.32 |
| Jun 2, 2016 |
68.00 |
| Jun 1, 2016 |
62.20 |
| May 31, 2016 |
59.35 |
| May 27, 2016 |
60.06 |
| May 26, 2016 |
60.36 |
| May 25, 2016 |
60.62 |
| May 24, 2016 |
58.34 |
| May 23, 2016 |
57.65 |
| May 20, 2016 |
57.65 |
| May 19, 2016 |
56.91 |
| May 18, 2016 |
58.01 |
| May 17, 2016 |
58.35 |
| May 16, 2016 |
58.77 |
| May 13, 2016 |
55.10 |
| May 12, 2016 |
55.44 |
| May 11, 2016 |
57.92 |
| May 10, 2016 |
59.95 |
| May 9, 2016 |
58.63 |
| May 6, 2016 |
58.28 |
| May 5, 2016 |
60.28 |
| May 4, 2016 |
61.21 |
| May 3, 2016 |
61.92 |
| May 2, 2016 |
62.32 |
| Apr 29, 2016 |
62.00 |
| Apr 28, 2016 |
62.47 |
| Apr 27, 2016 |
62.29 |
| Apr 26, 2016 |
62.83 |
| Apr 25, 2016 |
61.44 |
| Apr 22, 2016 |
60.97 |
| Apr 21, 2016 |
59.89 |
| Apr 20, 2016 |
60.51 |
| Apr 19, 2016 |
60.66 |
| Apr 18, 2016 |
58.89 |
| Apr 15, 2016 |
57.81 |
| Apr 14, 2016 |
56.86 |
| Apr 13, 2016 |
57.86 |
| Apr 12, 2016 |
58.12 |
| Apr 11, 2016 |
56.40 |
| Apr 8, 2016 |
58.48 |
| Apr 7, 2016 |
59.39 |
| Apr 6, 2016 |
63.91 |
| Apr 5, 2016 |
64.31 |
| Apr 4, 2016 |
66.90 |
| Apr 1, 2016 |
66.47 |
| Mar 31, 2016 |
65.43 |
| Mar 30, 2016 |
51.58 |
| Mar 29, 2016 |
51.96 |
| Mar 28, 2016 |
50.73 |
| Mar 24, 2016 |
51.22 |
| Mar 23, 2016 |
51.02 |
| Mar 22, 2016 |
51.35 |
| Mar 21, 2016 |
51.08 |
| Mar 18, 2016 |
51.45 |
| Mar 17, 2016 |
50.56 |
| Mar 16, 2016 |
50.93 |
| Mar 15, 2016 |
51.15 |
| Mar 14, 2016 |
52.20 |
| Mar 11, 2016 |
52.45 |
| Mar 10, 2016 |
51.52 |
| Mar 9, 2016 |
51.38 |
| Mar 8, 2016 |
50.55 |
| Mar 7, 2016 |
51.30 |
| Mar 4, 2016 |
50.87 |
| Mar 3, 2016 |
50.86 |
| Mar 2, 2016 |
50.63 |
| Mar 1, 2016 |
49.99 |
| Feb 29, 2016 |
48.15 |
| Feb 26, 2016 |
48.90 |
| Feb 25, 2016 |
47.99 |
| Feb 24, 2016 |
46.12 |
| Feb 23, 2016 |
46.35 |
| Feb 22, 2016 |
45.89 |
| Feb 19, 2016 |
43.11 |
| Feb 18, 2016 |
44.15 |
| Feb 17, 2016 |
44.40 |
| Feb 16, 2016 |
43.67 |
| Feb 12, 2016 |
40.96 |
| Feb 11, 2016 |
39.94 |
| Feb 10, 2016 |
41.26 |
| Feb 9, 2016 |
40.59 |
| Feb 8, 2016 |
39.48 |
| Feb 5, 2016 |
42.87 |
| Feb 4, 2016 |
44.54 |
| Feb 3, 2016 |
43.73 |
| Feb 2, 2016 |
43.77 |
| Feb 1, 2016 |
44.08 |
| Jan 29, 2016 |
42.01 |
| Jan 28, 2016 |
40.71 |
| Jan 27, 2016 |
41.36 |
| Jan 26, 2016 |
42.82 |
| Jan 25, 2016 |
42.22 |
| Jan 22, 2016 |
43.49 |
| Jan 21, 2016 |
43.44 |
| Jan 20, 2016 |
42.85 |
| Jan 19, 2016 |
42.53 |
| Jan 15, 2016 |
41.73 |
| Jan 14, 2016 |
43.93 |
| Jan 13, 2016 |
42.48 |
| Jan 12, 2016 |
44.62 |
| Jan 11, 2016 |
44.70 |
| Jan 8, 2016 |
46.39 |
| Jan 7, 2016 |
47.36 |
| Jan 6, 2016 |
47.99 |
| Jan 5, 2016 |
49.30 |
| Jan 4, 2016 |
49.35 |
| Dec 31, 2015 |
48.82 |
| Dec 30, 2015 |
102.67 |
| Dec 29, 2015 |
102.76 |
| Dec 28, 2015 |
101.68 |
| Dec 24, 2015 |
102.06 |
| Dec 23, 2015 |
102.79 |
| Dec 22, 2015 |
100.16 |
| Dec 21, 2015 |
100.16 |
| Dec 18, 2015 |
99.54 |
| Dec 17, 2015 |
100.83 |
| Dec 16, 2015 |
100.38 |
| Dec 15, 2015 |
99.78 |
| Dec 14, 2015 |
99.11 |
| Dec 11, 2015 |
97.29 |
| Dec 10, 2015 |
96.63 |
| Dec 9, 2015 |
95.52 |
| Dec 8, 2015 |
94.92 |
| Dec 7, 2015 |
94.43 |
| Dec 4, 2015 |
95.55 |
| Dec 3, 2015 |
93.67 |
| Dec 2, 2015 |
97.59 |
| Dec 1, 2015 |
97.95 |
| Nov 30, 2015 |
93.72 |
| Nov 27, 2015 |
93.93 |
| Nov 25, 2015 |
93.49 |
| Nov 24, 2015 |
93.51 |
| Nov 23, 2015 |
93.21 |
| Nov 20, 2015 |
92.82 |
| Nov 19, 2015 |
89.91 |
| Nov 18, 2015 |
95.82 |
| Nov 17, 2015 |
94.47 |
| Nov 16, 2015 |
94.05 |
| Nov 13, 2015 |
92.60 |
| Nov 12, 2015 |
94.06 |
| Nov 11, 2015 |
95.84 |
| Nov 10, 2015 |
100.45 |
| Nov 9, 2015 |
101.50 |
| Nov 6, 2015 |
101.15 |
| Nov 5, 2015 |
102.71 |
| Nov 4, 2015 |
100.83 |
| Nov 3, 2015 |
102.26 |
| Nov 2, 2015 |
104.09 |
| Oct 30, 2015 |
102.35 |
| Oct 29, 2015 |
104.03 |
| Oct 28, 2015 |
101.80 |
| Oct 27, 2015 |
99.35 |
| Oct 26, 2015 |
95.09 |
| Oct 23, 2015 |
93.33 |
| Oct 22, 2015 |
90.65 |
| Oct 21, 2015 |
101.07 |
| Oct 20, 2015 |
108.65 |
| Oct 19, 2015 |
109.30 |
| Oct 16, 2015 |
107.16 |
| Oct 15, 2015 |
106.34 |
| Oct 14, 2015 |
105.71 |
| Oct 13, 2015 |
107.38 |
| Oct 12, 2015 |
104.84 |
| Oct 9, 2015 |
104.43 |
| Oct 8, 2015 |
103.79 |
| Oct 7, 2015 |
104.33 |
| Oct 6, 2015 |
102.58 |
| Oct 5, 2015 |
106.44 |
| Oct 2, 2015 |
106.57 |
| Oct 1, 2015 |
103.59 |
| Sep 30, 2015 |
102.67 |
| Sep 29, 2015 |
227.60 |
| Sep 28, 2015 |
224.40 |
| Sep 25, 2015 |
238.38 |
| Sep 24, 2015 |
248.02 |
| Sep 23, 2015 |
253.43 |
| Sep 22, 2015 |
253.37 |
| Sep 21, 2015 |
253.75 |
| Sep 18, 2015 |
251.85 |
| Sep 17, 2015 |
253.25 |
| Sep 16, 2015 |
251.31 |
| Sep 15, 2015 |
251.45 |
| Sep 14, 2015 |
250.08 |
| Sep 11, 2015 |
250.72 |
| Sep 10, 2015 |
246.50 |
| Sep 9, 2015 |
246.38 |
| Sep 8, 2015 |
246.04 |
| Sep 4, 2015 |
239.12 |
| Sep 3, 2015 |
240.40 |
| Sep 2, 2015 |
239.48 |
| Sep 1, 2015 |
234.58 |
| Aug 31, 2015 |
241.66 |
| Aug 28, 2015 |
244.10 |
| Aug 27, 2015 |
245.70 |
| Aug 26, 2015 |
237.54 |
| Aug 25, 2015 |
227.00 |
| Aug 24, 2015 |
226.44 |
| Aug 21, 2015 |
239.54 |
| Aug 20, 2015 |
248.26 |
| Aug 19, 2015 |
254.87 |
| Aug 18, 2015 |
257.13 |
| Aug 17, 2015 |
255.57 |
| Aug 14, 2015 |
249.10 |
| Aug 13, 2015 |
248.20 |
| Aug 12, 2015 |
248.26 |
| Aug 11, 2015 |
247.72 |
| Aug 10, 2015 |
248.60 |
| Aug 7, 2015 |
244.20 |
| Aug 6, 2015 |
245.12 |
| Aug 5, 2015 |
247.16 |
| Aug 4, 2015 |
240.74 |
| Aug 3, 2015 |
240.88 |
| Jul 31, 2015 |
240.26 |
| Jul 30, 2015 |
243.48 |
| Jul 29, 2015 |
244.90 |
| Jul 28, 2015 |
245.12 |
| Jul 27, 2015 |
243.90 |
| Jul 24, 2015 |
239.60 |
| Jul 23, 2015 |
245.54 |
| Jul 22, 2015 |
248.28 |
| Jul 21, 2015 |
247.78 |
| Jul 20, 2015 |
248.40 |
| Jul 17, 2015 |
250.96 |
| Jul 16, 2015 |
248.92 |
| Jul 15, 2015 |
251.03 |
| Jul 14, 2015 |
248.36 |
| Jul 13, 2015 |
246.28 |
| Jul 10, 2015 |
250.58 |
| Jul 9, 2015 |
248.40 |
| Jul 8, 2015 |
247.80 |
| Jul 7, 2015 |
250.28 |
| Jul 6, 2015 |
253.99 |
| Jul 2, 2015 |
251.08 |
| Jul 1, 2015 |
262.35 |
| Jun 30, 2015 |
258.63 |
| Jun 29, 2015 |
38.28 |
| Jun 26, 2015 |
39.05 |
| Jun 25, 2015 |
39.60 |
| Jun 24, 2015 |
35.71 |
| Jun 23, 2015 |
37.38 |
| Jun 22, 2015 |
37.40 |
| Jun 19, 2015 |
41.06 |
| Jun 18, 2015 |
40.17 |
| Jun 17, 2015 |
40.64 |
| Jun 16, 2015 |
40.26 |
| Jun 15, 2015 |
42.32 |
| Jun 12, 2015 |
44.06 |
| Jun 11, 2015 |
44.57 |
| Jun 10, 2015 |
44.65 |
| Jun 9, 2015 |
44.06 |
| Jun 8, 2015 |
44.02 |
| Jun 5, 2015 |
44.63 |
| Jun 4, 2015 |
44.22 |
| Jun 3, 2015 |
44.40 |
| Jun 2, 2015 |
44.74 |
| Jun 1, 2015 |
44.79 |
| May 29, 2015 |
44.71 |
| May 28, 2015 |
33.99 |
| May 27, 2015 |
34.03 |
| May 26, 2015 |
33.84 |
| May 22, 2015 |
34.17 |
| May 21, 2015 |
34.10 |
| May 20, 2015 |
34.03 |
| May 19, 2015 |
33.80 |
| May 18, 2015 |
33.46 |
| May 15, 2015 |
33.25 |
| May 14, 2015 |
32.76 |
| May 13, 2015 |
32.54 |
| May 12, 2015 |
32.51 |
| May 11, 2015 |
30.51 |
| May 8, 2015 |
30.89 |
| May 7, 2015 |
29.89 |
| May 6, 2015 |
29.46 |
| May 5, 2015 |
29.81 |
| May 4, 2015 |
31.11 |
| May 1, 2015 |
30.43 |
| Apr 30, 2015 |
30.21 |
| Apr 29, 2015 |
30.93 |
| Apr 28, 2015 |
34.79 |
| Apr 27, 2015 |
34.50 |
| Apr 24, 2015 |
35.16 |
| Apr 23, 2015 |
35.03 |
| Apr 22, 2015 |
34.47 |
| Apr 21, 2015 |
34.50 |
| Apr 20, 2015 |
34.08 |
| Apr 17, 2015 |
33.72 |
| Apr 16, 2015 |
33.78 |
| Apr 15, 2015 |
33.50 |
| Apr 14, 2015 |
34.33 |
| Apr 13, 2015 |
34.04 |
| Apr 10, 2015 |
34.01 |
| Apr 9, 2015 |
33.79 |
| Apr 8, 2015 |
34.09 |
| Apr 7, 2015 |
33.90 |
| Apr 6, 2015 |
33.95 |
| Apr 2, 2015 |
33.87 |
| Apr 1, 2015 |
33.77 |
| Mar 31, 2015 |
33.88 |
| Mar 30, 2015 |
16.88 |
| Mar 27, 2015 |
16.37 |
| Mar 26, 2015 |
16.11 |
| Mar 25, 2015 |
16.34 |
| Mar 24, 2015 |
16.77 |
| Mar 23, 2015 |
17.01 |
| Mar 20, 2015 |
17.11 |
| Mar 19, 2015 |
16.85 |
| Mar 18, 2015 |
16.52 |
| Mar 17, 2015 |
15.87 |
| Mar 16, 2015 |
15.91 |
| Mar 13, 2015 |
14.81 |
| Mar 12, 2015 |
14.49 |
| Mar 11, 2015 |
14.03 |
| Mar 10, 2015 |
13.75 |
| Mar 9, 2015 |
14.22 |
| Mar 6, 2015 |
13.85 |
| Mar 5, 2015 |
14.19 |
| Mar 4, 2015 |
13.92 |
| Mar 3, 2015 |
13.92 |
| Mar 2, 2015 |
14.17 |
| Feb 27, 2015 |
14.51 |
| Feb 26, 2015 |
14.36 |
| Feb 25, 2015 |
14.65 |
| Feb 24, 2015 |
14.52 |
| Feb 23, 2015 |
14.53 |
| Feb 20, 2015 |
13.34 |
| Feb 19, 2015 |
12.94 |
| Feb 18, 2015 |
13.24 |
| Feb 17, 2015 |
13.16 |
| Feb 13, 2015 |
12.85 |
| Feb 12, 2015 |
13.00 |
| Feb 11, 2015 |
12.94 |
| Feb 10, 2015 |
12.71 |
| Feb 9, 2015 |
12.07 |
| Feb 6, 2015 |
12.15 |
| Feb 5, 2015 |
12.52 |
| Feb 4, 2015 |
12.55 |
| Feb 3, 2015 |
12.27 |
| Feb 2, 2015 |
11.90 |
| Jan 30, 2015 |
11.97 |
| Jan 29, 2015 |
12.42 |
| Jan 28, 2015 |
12.32 |
| Jan 27, 2015 |
12.58 |
| Jan 26, 2015 |
12.76 |
| Jan 23, 2015 |
12.68 |
| Jan 22, 2015 |
12.99 |
| Jan 21, 2015 |
12.94 |
| Jan 20, 2015 |
12.33 |
| Jan 16, 2015 |
12.46 |
| Jan 15, 2015 |
12.18 |
| Jan 14, 2015 |
12.13 |
| Jan 13, 2015 |
12.03 |
| Jan 12, 2015 |
11.84 |
| Jan 9, 2015 |
12.01 |
| Jan 8, 2015 |
12.17 |
| Jan 7, 2015 |
11.30 |
| Jan 6, 2015 |
10.93 |
| Jan 5, 2015 |
10.94 |
| Jan 2, 2015 |
11.48 |
| Dec 31, 2014 |
11.57 |
| Dec 30, 2014 |
12.87 |
| Dec 29, 2014 |
12.65 |
| Dec 26, 2014 |
12.75 |
| Dec 24, 2014 |
12.64 |
| Dec 23, 2014 |
12.69 |
| Dec 22, 2014 |
12.97 |
| Dec 19, 2014 |
12.99 |
| Dec 18, 2014 |
13.43 |
| Dec 17, 2014 |
12.46 |
| Dec 16, 2014 |
12.09 |
| Dec 15, 2014 |
12.42 |
| Dec 12, 2014 |
12.50 |
| Dec 11, 2014 |
12.31 |
| Dec 10, 2014 |
12.14 |
| Dec 9, 2014 |
12.48 |
| Dec 8, 2014 |
12.67 |
| Dec 5, 2014 |
12.63 |
| Dec 4, 2014 |
12.08 |
| Dec 3, 2014 |
12.18 |
| Dec 2, 2014 |
11.92 |
| Dec 1, 2014 |
11.74 |
| Nov 28, 2014 |
11.55 |
| Nov 26, 2014 |
11.47 |
| Nov 25, 2014 |
11.50 |
| Nov 24, 2014 |
11.87 |
| Nov 21, 2014 |
11.29 |
| Nov 20, 2014 |
11.25 |
| Nov 19, 2014 |
11.31 |
| Nov 18, 2014 |
11.78 |
| Nov 17, 2014 |
11.47 |
| Nov 14, 2014 |
11.18 |
| Nov 13, 2014 |
11.63 |
| Nov 12, 2014 |
11.43 |
| Nov 11, 2014 |
11.29 |
| Nov 10, 2014 |
10.62 |
| Nov 7, 2014 |
10.30 |
| Nov 6, 2014 |
11.87 |
| Nov 5, 2014 |
11.72 |
| Nov 4, 2014 |
11.51 |
| Nov 3, 2014 |
11.64 |
| Oct 31, 2014 |
11.70 |
| Oct 30, 2014 |
11.42 |
| Oct 29, 2014 |
11.04 |
| Oct 28, 2014 |
11.00 |
| Oct 27, 2014 |
10.67 |
| Oct 24, 2014 |
10.73 |
| Oct 23, 2014 |
10.65 |
| Oct 22, 2014 |
10.45 |
| Oct 21, 2014 |
10.76 |
| Oct 20, 2014 |
10.22 |
| Oct 17, 2014 |
9.91 |
| Oct 16, 2014 |
9.48 |
| Oct 15, 2014 |
9.22 |
| Oct 14, 2014 |
9.22 |
| Oct 13, 2014 |
9.30 |
| Oct 10, 2014 |
9.59 |
| Oct 9, 2014 |
9.36 |
| Oct 8, 2014 |
9.77 |
| Oct 7, 2014 |
9.31 |
| Oct 6, 2014 |
9.57 |
| Oct 3, 2014 |
10.02 |
| Oct 2, 2014 |
9.72 |
| Oct 1, 2014 |
9.87 |
| Sep 30, 2014 |
10.25 |
| Sep 29, 2014 |
104.82 |
| Sep 26, 2014 |
104.57 |
| Sep 25, 2014 |
103.93 |
| Sep 24, 2014 |
110.01 |
| Sep 23, 2014 |
105.47 |
| Sep 22, 2014 |
108.96 |
| Sep 19, 2014 |
109.15 |
| Sep 18, 2014 |
106.66 |
| Sep 17, 2014 |
105.71 |
| Sep 16, 2014 |
105.49 |
| Sep 15, 2014 |
98.72 |
| Sep 12, 2014 |
99.59 |
| Sep 11, 2014 |
101.22 |
| Sep 10, 2014 |
100.59 |
| Sep 9, 2014 |
102.73 |
| Sep 8, 2014 |
101.44 |
| Sep 5, 2014 |
100.94 |
| Sep 4, 2014 |
97.60 |
| Sep 3, 2014 |
98.13 |
| Sep 2, 2014 |
98.42 |
| Aug 29, 2014 |
100.28 |
| Aug 28, 2014 |
98.69 |
| Aug 27, 2014 |
98.23 |
| Aug 26, 2014 |
94.97 |
| Aug 25, 2014 |
93.78 |
| Aug 22, 2014 |
92.30 |
| Aug 21, 2014 |
92.67 |
| Aug 20, 2014 |
92.24 |
| Aug 19, 2014 |
91.92 |
| Aug 18, 2014 |
90.49 |
| Aug 15, 2014 |
88.36 |
| Aug 14, 2014 |
87.90 |
| Aug 13, 2014 |
86.99 |
| Aug 12, 2014 |
84.35 |
| Aug 11, 2014 |
83.74 |
| Aug 8, 2014 |
84.99 |
| Aug 7, 2014 |
81.92 |
| Aug 6, 2014 |
87.81 |
| Aug 5, 2014 |
87.01 |
| Aug 4, 2014 |
88.23 |
| Aug 1, 2014 |
85.99 |
| Jul 31, 2014 |
84.33 |
| Jul 30, 2014 |
88.20 |
| Jul 29, 2014 |
98.52 |
| Jul 28, 2014 |
103.42 |
| Jul 25, 2014 |
100.00 |
| Jul 24, 2014 |
106.26 |
| Jul 23, 2014 |
106.49 |
| Jul 22, 2014 |
107.20 |
| Jul 21, 2014 |
106.43 |
| Jul 18, 2014 |
105.82 |
| Jul 17, 2014 |
103.77 |
| Jul 16, 2014 |
98.39 |
| Jul 15, 2014 |
100.13 |
| Jul 14, 2014 |
99.93 |
| Jul 11, 2014 |
98.35 |
| Jul 10, 2014 |
97.89 |
| Jul 9, 2014 |
98.78 |
| Jul 8, 2014 |
98.36 |
| Jul 7, 2014 |
99.60 |
| Jul 3, 2014 |
102.39 |
| Jul 2, 2014 |
101.51 |
| Jul 1, 2014 |
101.07 |
| Jun 30, 2014 |
98.81 |
| Jun 27, 2014 |
23.56 |
| Jun 26, 2014 |
23.71 |
| Jun 25, 2014 |
24.14 |
| Jun 24, 2014 |
23.44 |
| Jun 23, 2014 |
23.53 |
| Jun 20, 2014 |
23.47 |
| Jun 19, 2014 |
23.26 |
| Jun 18, 2014 |
22.62 |
| Jun 17, 2014 |
21.90 |
| Jun 16, 2014 |
21.95 |
| Jun 13, 2014 |
22.54 |
| Jun 12, 2014 |
22.76 |
| Jun 11, 2014 |
23.37 |
| Jun 10, 2014 |
23.24 |
| Jun 9, 2014 |
22.81 |
| Jun 6, 2014 |
23.18 |
| Jun 5, 2014 |
22.43 |
| Jun 4, 2014 |
22.76 |
| Jun 3, 2014 |
22.45 |
| Jun 2, 2014 |
22.82 |
| May 30, 2014 |
22.47 |
| May 29, 2014 |
22.51 |
| May 28, 2014 |
22.42 |
| May 27, 2014 |
22.76 |
| May 23, 2014 |
22.48 |
| May 22, 2014 |
22.04 |
| May 21, 2014 |
21.71 |
| May 20, 2014 |
21.31 |
| May 19, 2014 |
21.31 |
| May 16, 2014 |
20.44 |
| May 15, 2014 |
20.65 |
| May 14, 2014 |
20.81 |
| May 13, 2014 |
21.53 |
| May 12, 2014 |
22.16 |
| May 9, 2014 |
20.83 |
| May 8, 2014 |
19.60 |
| May 7, 2014 |
20.46 |
| May 6, 2014 |
17.03 |
| May 5, 2014 |
17.15 |
| May 2, 2014 |
16.69 |
| May 1, 2014 |
16.89 |
| Apr 30, 2014 |
17.01 |
| Apr 29, 2014 |
16.75 |
| Apr 28, 2014 |
16.72 |
| Apr 25, 2014 |
16.80 |
| Apr 24, 2014 |
16.67 |
| Apr 23, 2014 |
16.31 |
| Apr 22, 2014 |
16.32 |
| Apr 21, 2014 |
15.39 |
| Apr 17, 2014 |
15.15 |
| Apr 16, 2014 |
16.66 |
| Apr 15, 2014 |
16.98 |
| Apr 14, 2014 |
16.83 |
| Apr 11, 2014 |
16.42 |
| Apr 10, 2014 |
16.98 |
| Apr 9, 2014 |
18.55 |
| Apr 8, 2014 |
17.58 |
| Apr 7, 2014 |
17.85 |
| Apr 4, 2014 |
17.93 |
| Apr 3, 2014 |
18.62 |
| Apr 2, 2014 |
17.91 |
| Apr 1, 2014 |
18.32 |
| Mar 31, 2014 |
18.11 |
| Mar 28, 2014 |
-58.38 |
| Mar 27, 2014 |
-57.29 |
| Mar 26, 2014 |
-58.22 |
| Mar 25, 2014 |
-59.58 |
| Mar 24, 2014 |
-59.14 |
| Mar 21, 2014 |
-62.57 |
| Mar 20, 2014 |
-64.49 |
| Mar 19, 2014 |
-62.54 |
| Mar 18, 2014 |
-58.78 |
| Mar 17, 2014 |
-56.73 |
| Mar 14, 2014 |
-54.54 |
| Mar 13, 2014 |
-54.68 |
| Mar 12, 2014 |
-56.14 |
| Mar 11, 2014 |
-55.47 |
| Mar 10, 2014 |
-56.03 |
| Mar 7, 2014 |
-56.07 |
| Mar 6, 2014 |
-56.66 |
| Mar 5, 2014 |
-57.18 |
| Mar 4, 2014 |
-57.60 |
| Mar 3, 2014 |
-57.46 |
| Feb 28, 2014 |
-57.72 |
| Feb 27, 2014 |
-55.75 |
| Feb 26, 2014 |
-55.42 |
| Feb 25, 2014 |
-55.61 |
| Feb 24, 2014 |
-59.04 |
| Feb 21, 2014 |
-47.39 |
| Feb 20, 2014 |
-46.77 |
| Feb 19, 2014 |
-46.49 |
| Feb 18, 2014 |
-46.84 |
| Feb 14, 2014 |
-44.62 |
| Feb 13, 2014 |
-41.18 |
| Feb 12, 2014 |
-39.64 |
| Feb 11, 2014 |
-41.44 |
| Feb 10, 2014 |
-40.59 |
| Feb 7, 2014 |
-40.05 |
| Feb 6, 2014 |
-40.79 |
| Feb 5, 2014 |
-39.77 |
| Feb 4, 2014 |
-41.66 |
| Feb 3, 2014 |
-40.47 |
| Jan 31, 2014 |
-41.48 |
| Jan 30, 2014 |
-42.41 |
| Jan 29, 2014 |
-40.64 |
| Jan 28, 2014 |
-40.11 |
| Jan 27, 2014 |
-40.13 |
| Jan 24, 2014 |
-40.08 |
| Jan 23, 2014 |
-40.29 |
| Jan 22, 2014 |
-40.23 |
| Jan 21, 2014 |
-39.72 |
| Jan 17, 2014 |
-40.69 |
| Jan 16, 2014 |
-40.26 |
| Jan 15, 2014 |
-41.29 |
| Jan 14, 2014 |
-40.93 |
| Jan 13, 2014 |
-40.12 |
| Jan 10, 2014 |
-41.11 |
| Jan 9, 2014 |
-43.29 |
| Jan 8, 2014 |
-43.73 |
| Jan 7, 2014 |
-44.96 |
| Jan 6, 2014 |
-45.18 |
| Jan 3, 2014 |
-46.26 |
| Jan 2, 2014 |
-47.41 |
| Dec 31, 2013 |
-47.82 |
| Mar 28, 2013 |
0.82 |
| Mar 27, 2013 |
0.79 |
| Mar 26, 2013 |
0.65 |
| Mar 25, 2013 |
0.65 |
| Mar 22, 2013 |
0.68 |
| Mar 21, 2013 |
0.77 |
| Mar 20, 2013 |
0.84 |
| Mar 19, 2013 |
0.90 |
| Mar 18, 2013 |
0.91 |
| Mar 15, 2013 |
0.87 |
| Mar 14, 2013 |
0.83 |
| Mar 13, 2013 |
0.80 |
| Mar 12, 2013 |
0.78 |
| Mar 11, 2013 |
0.76 |
| Mar 8, 2013 |
0.74 |
| Mar 7, 2013 |
0.70 |
| Mar 6, 2013 |
0.67 |
| Mar 5, 2013 |
0.70 |
| Mar 4, 2013 |
0.66 |
| Mar 1, 2013 |
0.73 |
| Feb 28, 2013 |
0.76 |
| Feb 27, 2013 |
0.83 |
| Feb 26, 2013 |
0.81 |
| Feb 25, 2013 |
0.86 |
| Feb 22, 2013 |
0.93 |
| Feb 21, 2013 |
1.07 |
| Feb 20, 2013 |
1.07 |
| Feb 19, 2013 |
1.10 |
| Feb 15, 2013 |
1.45 |
| Feb 14, 2013 |
1.44 |
| Feb 13, 2013 |
1.46 |
| Feb 12, 2013 |
1.54 |
| Feb 11, 2013 |
1.61 |
| Feb 8, 2013 |
1.69 |
| Feb 7, 2013 |
1.71 |
| Feb 6, 2013 |
1.69 |
| Feb 5, 2013 |
1.64 |
| Feb 4, 2013 |
1.52 |
| Feb 1, 2013 |
1.27 |
| Jan 31, 2013 |
1.20 |
| Jan 30, 2013 |
1.20 |
| Jan 29, 2013 |
1.21 |
| Jan 28, 2013 |
1.22 |
| Jan 25, 2013 |
1.24 |
| Jan 24, 2013 |
1.16 |
| Jan 23, 2013 |
1.07 |
| Jan 22, 2013 |
1.02 |
| Jan 18, 2013 |
0.98 |
| Jan 17, 2013 |
0.99 |
| Jan 16, 2013 |
0.94 |
| Jan 15, 2013 |
1.00 |
| Jan 14, 2013 |
0.90 |
| Jan 11, 2013 |
0.85 |
| Jan 10, 2013 |
0.83 |
| Jan 9, 2013 |
0.66 |
| Jan 8, 2013 |
0.60 |
| Jan 7, 2013 |
0.69 |
| Jan 4, 2013 |
0.70 |
| Jan 3, 2013 |
0.62 |
| Jan 2, 2013 |
0.77 |
| Dec 31, 2012 |
0.79 |
| Dec 28, 2012 |
4.28 |
| Dec 27, 2012 |
4.51 |
| Dec 26, 2012 |
4.71 |
| Dec 24, 2012 |
4.57 |
| Dec 21, 2012 |
4.70 |
| Dec 20, 2012 |
4.62 |
| Dec 19, 2012 |
4.42 |
| Dec 18, 2012 |
4.67 |
| Dec 17, 2012 |
3.93 |
| Dec 14, 2012 |
3.60 |
| Dec 13, 2012 |
3.97 |
| Dec 12, 2012 |
4.32 |
| Dec 11, 2012 |
4.42 |
| Dec 10, 2012 |
4.03 |
| Dec 7, 2012 |
3.86 |
| Dec 6, 2012 |
3.16 |
| Dec 5, 2012 |
3.09 |
| Dec 4, 2012 |
3.13 |
| Dec 3, 2012 |
3.09 |
| Nov 30, 2012 |
3.26 |
| Nov 29, 2012 |
3.42 |
| Nov 28, 2012 |
3.13 |
| Nov 27, 2012 |
2.77 |
| Nov 26, 2012 |
3.61 |
| Nov 23, 2012 |
3.88 |
| Nov 21, 2012 |
3.82 |
| Nov 20, 2012 |
3.87 |
| Nov 19, 2012 |
4.01 |
| Nov 16, 2012 |
3.31 |
| Nov 15, 2012 |
3.60 |
| Nov 14, 2012 |
3.85 |
| Nov 13, 2012 |
4.65 |
| Nov 12, 2012 |
5.07 |
| Nov 9, 2012 |
4.88 |
| Nov 8, 2012 |
5.06 |
| Nov 7, 2012 |
5.55 |
| Nov 6, 2012 |
8.45 |
| Nov 5, 2012 |
8.14 |
| Nov 2, 2012 |
7.99 |
| Nov 1, 2012 |
8.34 |
| Oct 31, 2012 |
7.54 |
| Oct 26, 2012 |
7.63 |
| Oct 25, 2012 |
8.16 |
| Oct 24, 2012 |
8.06 |
| Oct 23, 2012 |
7.75 |
| Oct 22, 2012 |
8.47 |
| Oct 19, 2012 |
7.88 |
| Oct 18, 2012 |
8.24 |
| Oct 17, 2012 |
7.80 |
| Oct 16, 2012 |
7.94 |
| Oct 15, 2012 |
7.76 |
| Oct 12, 2012 |
7.80 |
| Oct 11, 2012 |
8.05 |
| Oct 10, 2012 |
7.67 |
| Oct 9, 2012 |
7.79 |
| Oct 8, 2012 |
7.51 |
| Oct 5, 2012 |
7.43 |
| Oct 4, 2012 |
7.82 |
| Oct 3, 2012 |
7.45 |
| Oct 2, 2012 |
6.79 |
| Oct 1, 2012 |
6.11 |
| Sep 28, 2012 |
-0.09 |
| Sep 27, 2012 |
-0.08 |
| Sep 26, 2012 |
-0.12 |
| Sep 25, 2012 |
-0.06 |
| Sep 24, 2012 |
-0.09 |
| Sep 21, 2012 |
-0.09 |
| Sep 20, 2012 |
-0.11 |
| Sep 19, 2012 |
-0.11 |
| Sep 18, 2012 |
-0.11 |
| Sep 17, 2012 |
-0.07 |
| Sep 14, 2012 |
-0.04 |
| Sep 13, 2012 |
-0.13 |
| Sep 12, 2012 |
-0.16 |
| Sep 11, 2012 |
-0.10 |
| Sep 10, 2012 |
-0.10 |
| Sep 7, 2012 |
0.01 |
| Sep 6, 2012 |
-0.02 |
| Sep 5, 2012 |
-0.08 |
| Sep 4, 2012 |
-0.12 |
| Aug 31, 2012 |
-0.10 |
| Aug 30, 2012 |
-0.16 |
| Aug 29, 2012 |
-0.06 |
| Aug 28, 2012 |
-0.11 |
| Aug 27, 2012 |
-0.10 |
| Aug 24, 2012 |
-0.10 |
| Aug 23, 2012 |
-0.14 |
| Aug 22, 2012 |
-0.16 |
| Aug 21, 2012 |
-0.19 |
| Aug 20, 2012 |
-0.19 |
| Aug 17, 2012 |
-0.22 |
| Aug 16, 2012 |
-0.21 |
| Aug 15, 2012 |
-0.22 |
| Aug 14, 2012 |
-0.27 |
| Aug 13, 2012 |
-0.26 |
| Aug 10, 2012 |
-0.22 |
| Aug 9, 2012 |
-0.26 |
| Aug 8, 2012 |
-0.22 |
| Aug 7, 2012 |
-0.38 |
| Aug 6, 2012 |
-0.45 |
| Aug 3, 2012 |
-0.48 |
| Aug 2, 2012 |
-0.47 |
| Aug 1, 2012 |
-0.42 |
| Jul 31, 2012 |
-0.54 |
| Jul 30, 2012 |
-0.07 |
| Jul 27, 2012 |
-0.07 |
| Jul 26, 2012 |
-0.19 |
| Jul 25, 2012 |
-0.10 |
| Jul 24, 2012 |
0.01 |
| Jul 23, 2012 |
0.02 |
| Jul 20, 2012 |
0.08 |
| Jul 19, 2012 |
0.08 |
| Jul 18, 2012 |
0.07 |
| Jul 17, 2012 |
0.08 |
| Jul 16, 2012 |
0.13 |
| Jul 13, 2012 |
0.18 |
| Jul 12, 2012 |
0.08 |
| Jul 11, 2012 |
0.13 |
| Jul 10, 2012 |
0.20 |
| Jul 9, 2012 |
0.22 |
| Jul 6, 2012 |
0.23 |
| Jul 5, 2012 |
0.22 |
| Jul 3, 2012 |
0.26 |
| Jul 2, 2012 |
0.26 |
| Jun 29, 2012 |
0.35 |
| Jun 28, 2012 |
0.45 |
| Jun 27, 2012 |
0.45 |
| Jun 26, 2012 |
0.39 |
| Jun 25, 2012 |
0.43 |
| Jun 22, 2012 |
0.45 |
| Jun 21, 2012 |
0.40 |
| Jun 20, 2012 |
0.47 |
| Jun 19, 2012 |
0.47 |
| Jun 18, 2012 |
0.44 |
| Jun 15, 2012 |
0.41 |
| Jun 14, 2012 |
0.43 |
| Jun 13, 2012 |
0.39 |
| Jun 12, 2012 |
0.41 |
| Jun 11, 2012 |
0.40 |
| Jun 8, 2012 |
0.45 |
| Jun 7, 2012 |
0.33 |
| Jun 6, 2012 |
0.42 |
| Jun 5, 2012 |
0.36 |
| Jun 4, 2012 |
0.33 |
| Jun 1, 2012 |
0.27 |
| May 31, 2012 |
0.29 |
| May 30, 2012 |
0.32 |
| May 29, 2012 |
0.36 |
| May 25, 2012 |
0.34 |
| May 24, 2012 |
0.34 |
| May 23, 2012 |
0.32 |
| May 22, 2012 |
0.32 |
| May 21, 2012 |
0.26 |
| May 18, 2012 |
0.20 |
| May 17, 2012 |
0.26 |
| May 16, 2012 |
0.28 |
| May 15, 2012 |
0.32 |
| May 14, 2012 |
0.36 |
| May 11, 2012 |
0.39 |
| May 10, 2012 |
0.44 |
| May 9, 2012 |
0.43 |
| May 8, 2012 |
0.54 |
| May 7, 2012 |
0.54 |
| May 4, 2012 |
0.49 |
| May 3, 2012 |
0.54 |
| May 2, 2012 |
0.67 |
| May 1, 2012 |
0.69 |
| Apr 30, 2012 |
0.51 |
| Apr 27, 2012 |
0.87 |
| Apr 26, 2012 |
0.93 |
| Apr 25, 2012 |
0.91 |
| Apr 24, 2012 |
0.92 |
| Apr 23, 2012 |
0.94 |
| Apr 20, 2012 |
0.98 |
| Apr 19, 2012 |
0.96 |
| Apr 18, 2012 |
0.90 |
| Apr 17, 2012 |
0.89 |
| Apr 16, 2012 |
0.85 |
| Apr 13, 2012 |
0.91 |
| Apr 12, 2012 |
0.97 |
| Apr 11, 2012 |
0.94 |
| Apr 10, 2012 |
0.87 |
| Apr 9, 2012 |
0.94 |
| Apr 5, 2012 |
1.04 |
| Apr 4, 2012 |
1.02 |
| Apr 3, 2012 |
1.03 |
| Apr 2, 2012 |
1.07 |
| Mar 30, 2012 |
3.56 |
| Mar 29, 2012 |
3.47 |
| Mar 28, 2012 |
3.20 |
| Mar 27, 2012 |
3.15 |
| Mar 26, 2012 |
3.14 |
| Mar 23, 2012 |
2.94 |
| Mar 22, 2012 |
2.88 |
| Mar 21, 2012 |
2.88 |
| Mar 20, 2012 |
2.88 |
| Mar 19, 2012 |
3.06 |
| Mar 16, 2012 |
3.01 |
| Mar 15, 2012 |
3.04 |
| Mar 14, 2012 |
3.07 |
| Mar 13, 2012 |
3.04 |
| Mar 12, 2012 |
2.97 |
| Mar 9, 2012 |
3.05 |
| Mar 8, 2012 |
3.12 |
| Mar 7, 2012 |
2.99 |
| Mar 6, 2012 |
2.92 |
| Mar 5, 2012 |
3.09 |
| Mar 2, 2012 |
3.06 |
| Mar 1, 2012 |
3.11 |
| Feb 29, 2012 |
3.05 |
| Feb 28, 2012 |
3.19 |
| Feb 27, 2012 |
3.20 |
| Feb 24, 2012 |
3.23 |
| Feb 23, 2012 |
3.12 |
| Feb 22, 2012 |
3.25 |
| Feb 21, 2012 |
3.34 |
| Feb 17, 2012 |
3.20 |
| Feb 16, 2012 |
3.12 |
| Feb 15, 2012 |
3.09 |
| Feb 14, 2012 |
3.19 |
| Feb 13, 2012 |
3.03 |
| Feb 10, 2012 |
2.92 |
| Feb 9, 2012 |
2.87 |
| Feb 8, 2012 |
2.86 |
| Feb 7, 2012 |
2.96 |
| Feb 6, 2012 |
2.87 |
| Feb 3, 2012 |
3.34 |
| Feb 2, 2012 |
3.35 |
| Feb 1, 2012 |
3.49 |
| Jan 31, 2012 |
3.23 |
| Jan 30, 2012 |
3.16 |
| Jan 27, 2012 |
3.16 |
| Jan 26, 2012 |
3.05 |
| Jan 25, 2012 |
3.28 |
| Jan 24, 2012 |
3.41 |
| Jan 23, 2012 |
3.50 |
| Jan 20, 2012 |
3.53 |
| Jan 19, 2012 |
3.80 |
| Jan 18, 2012 |
3.76 |
| Jan 17, 2012 |
3.85 |
| Jan 13, 2012 |
3.78 |
| Jan 12, 2012 |
3.70 |
| Jan 11, 2012 |
3.76 |
| Jan 10, 2012 |
3.74 |
| Jan 9, 2012 |
3.64 |
| Jan 6, 2012 |
3.54 |
| Jan 5, 2012 |
3.49 |
| Jan 4, 2012 |
3.32 |
| Jan 3, 2012 |
3.17 |
| Dec 30, 2011 |
0.70 |
| Dec 29, 2011 |
0.73 |
| Dec 28, 2011 |
0.71 |
| Dec 27, 2011 |
0.81 |
| Dec 23, 2011 |
0.80 |
| Dec 22, 2011 |
0.73 |
| Dec 21, 2011 |
0.72 |
| Dec 20, 2011 |
0.66 |
| Dec 19, 2011 |
0.57 |
| Dec 16, 2011 |
0.57 |
| Dec 15, 2011 |
0.56 |
| Dec 14, 2011 |
0.56 |
| Dec 13, 2011 |
0.63 |
| Dec 12, 2011 |
0.65 |
| Dec 9, 2011 |
0.67 |
| Dec 8, 2011 |
0.60 |
| Dec 7, 2011 |
0.67 |
| Dec 6, 2011 |
0.66 |
| Dec 5, 2011 |
0.67 |
| Dec 2, 2011 |
0.77 |
| Dec 1, 2011 |
0.77 |
| Nov 30, 2011 |
0.75 |
| Nov 29, 2011 |
0.61 |
| Nov 28, 2011 |
0.54 |
| Nov 25, 2011 |
0.39 |
| Nov 23, 2011 |
0.44 |
| Nov 22, 2011 |
0.56 |
| Nov 21, 2011 |
0.53 |
| Nov 18, 2011 |
0.59 |
| Nov 17, 2011 |
0.57 |
| Nov 16, 2011 |
0.58 |
| Nov 15, 2011 |
0.75 |
| Nov 14, 2011 |
0.71 |
| Nov 11, 2011 |
0.73 |
| Nov 10, 2011 |
0.66 |
| Nov 9, 2011 |
0.64 |
| Nov 8, 2011 |
0.68 |
| Nov 7, 2011 |
0.68 |
| Nov 4, 2011 |
0.66 |
| Nov 3, 2011 |
0.66 |
| Nov 2, 2011 |
0.63 |
| Nov 1, 2011 |
0.53 |
| Oct 31, 2011 |
0.58 |
| Oct 28, 2011 |
0.37 |
| Oct 27, 2011 |
0.39 |
| Oct 26, 2011 |
0.38 |
| Oct 25, 2011 |
0.34 |
| Oct 24, 2011 |
0.35 |
| Oct 21, 2011 |
0.18 |
| Oct 20, 2011 |
0.09 |
| Oct 19, 2011 |
0.08 |
| Oct 18, 2011 |
0.05 |
| Oct 17, 2011 |
0.08 |
| Oct 14, 2011 |
0.13 |
| Oct 13, 2011 |
0.07 |
| Oct 12, 2011 |
0.11 |
| Oct 11, 2011 |
-0.03 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
-0.11 |
| Oct 6, 2011 |
-0.09 |
| Oct 5, 2011 |
-0.13 |
| Oct 4, 2011 |
-0.18 |
| Oct 3, 2011 |
-0.15 |
| Sep 30, 2011 |
0.01 |
| Sep 29, 2011 |
1.81 |
| Sep 28, 2011 |
1.92 |
| Sep 27, 2011 |
2.20 |
| Sep 26, 2011 |
2.13 |
| Sep 23, 2011 |
1.99 |
| Sep 22, 2011 |
1.92 |
| Sep 21, 2011 |
1.80 |
| Sep 20, 2011 |
1.97 |
| Sep 19, 2011 |
2.18 |
| Sep 16, 2011 |
2.20 |
| Sep 15, 2011 |
2.09 |
| Sep 14, 2011 |
2.05 |
| Sep 13, 2011 |
1.95 |
| Sep 12, 2011 |
1.67 |
| Sep 9, 2011 |
1.57 |
| Sep 8, 2011 |
1.84 |
| Sep 7, 2011 |
1.93 |
| Sep 6, 2011 |
1.71 |
| Sep 2, 2011 |
1.73 |
| Sep 1, 2011 |
1.92 |
| Aug 31, 2011 |
2.04 |
| Aug 30, 2011 |
1.96 |
| Aug 29, 2011 |
1.79 |
| Aug 26, 2011 |
1.65 |
| Aug 25, 2011 |
1.42 |
| Aug 24, 2011 |
1.59 |
| Aug 23, 2011 |
1.52 |
| Aug 22, 2011 |
1.32 |
| Aug 19, 2011 |
1.33 |
| Aug 18, 2011 |
1.54 |
| Aug 17, 2011 |
1.74 |
| Aug 16, 2011 |
1.76 |
| Aug 15, 2011 |
1.72 |
| Aug 12, 2011 |
1.73 |
| Aug 11, 2011 |
1.72 |
| Aug 10, 2011 |
1.33 |
| Aug 9, 2011 |
1.51 |
| Aug 8, 2011 |
0.96 |
| Aug 5, 2011 |
1.43 |
| Aug 4, 2011 |
1.36 |
| Aug 3, 2011 |
1.65 |
| Aug 2, 2011 |
1.63 |
| Aug 1, 2011 |
1.56 |
| Jul 29, 2011 |
1.76 |
| Jul 28, 2011 |
1.80 |
| Jul 27, 2011 |
1.78 |
| Jul 26, 2011 |
2.17 |
| Jul 25, 2011 |
2.17 |
| Jul 22, 2011 |
2.21 |
| Jul 21, 2011 |
2.24 |
| Jul 20, 2011 |
2.20 |
| Jul 19, 2011 |
2.23 |
| Jul 18, 2011 |
2.29 |
| Jul 15, 2011 |
2.30 |
| Jul 14, 2011 |
2.34 |
| Jul 13, 2011 |
2.33 |
| Jul 12, 2011 |
2.29 |
| Jul 11, 2011 |
2.24 |
| Jul 8, 2011 |
2.32 |
| Jul 7, 2011 |
2.41 |
| Jul 6, 2011 |
2.57 |
| Jul 5, 2011 |
2.52 |
| Jul 1, 2011 |
2.53 |
| Jun 30, 2011 |
2.30 |
| Jun 29, 2011 |
2.20 |
| Jun 28, 2011 |
2.28 |
| Jun 27, 2011 |
2.15 |
| Jun 24, 2011 |
2.10 |
| Jun 23, 2011 |
2.19 |
| Jun 22, 2011 |
2.21 |
| Jun 21, 2011 |
2.21 |
| Jun 20, 2011 |
2.09 |
| Jun 17, 2011 |
1.87 |
| Jun 16, 2011 |
1.92 |
| Jun 15, 2011 |
1.93 |
| Jun 14, 2011 |
2.05 |
| Jun 13, 2011 |
1.93 |
| Jun 10, 2011 |
1.92 |
| Jun 9, 2011 |
2.07 |
| Jun 8, 2011 |
1.88 |
| Jun 7, 2011 |
1.85 |
| Jun 6, 2011 |
1.83 |
| Jun 3, 2011 |
1.91 |
| Jun 2, 2011 |
2.07 |
| Jun 1, 2011 |
2.06 |
| May 31, 2011 |
2.12 |
| May 27, 2011 |
2.02 |
| May 26, 2011 |
2.01 |
| May 25, 2011 |
1.87 |
| May 24, 2011 |
1.91 |
| May 23, 2011 |
2.01 |
| May 20, 2011 |
2.05 |
| May 19, 2011 |
2.03 |
| May 18, 2011 |
2.08 |
| May 17, 2011 |
1.88 |
| May 16, 2011 |
1.95 |
| May 13, 2011 |
1.93 |
| May 12, 2011 |
1.95 |
| May 11, 2011 |
1.95 |
| May 10, 2011 |
1.92 |
| May 9, 2011 |
1.83 |
| May 6, 2011 |
1.82 |
| May 5, 2011 |
1.68 |
| May 4, 2011 |
1.68 |
| May 3, 2011 |
1.69 |
| May 2, 2011 |
1.78 |
| Apr 29, 2011 |
1.75 |
| Apr 28, 2011 |
1.85 |
| Apr 27, 2011 |
1.73 |
| Apr 26, 2011 |
1.80 |
| Apr 25, 2011 |
1.47 |
| Apr 21, 2011 |
1.44 |
| Apr 20, 2011 |
1.36 |
| Apr 19, 2011 |
1.29 |
| Apr 18, 2011 |
1.22 |
| Apr 15, 2011 |
1.31 |
| Apr 14, 2011 |
1.35 |
| Apr 13, 2011 |
1.31 |
| Apr 12, 2011 |
1.30 |
| Apr 11, 2011 |
1.19 |
| Apr 8, 2011 |
1.26 |
| Apr 7, 2011 |
1.23 |
| Apr 6, 2011 |
1.22 |
| Apr 5, 2011 |
1.28 |
| Apr 4, 2011 |
1.33 |
| Apr 1, 2011 |
1.25 |
| Mar 31, 2011 |
1.24 |
| Mar 30, 2011 |
1.48 |
| Mar 29, 2011 |
1.31 |
| Mar 28, 2011 |
1.26 |
| Mar 25, 2011 |
1.26 |
| Mar 24, 2011 |
1.28 |
| Mar 23, 2011 |
1.23 |
| Mar 22, 2011 |
1.15 |
| Mar 21, 2011 |
1.19 |
| Mar 18, 2011 |
1.16 |
| Mar 17, 2011 |
1.10 |
| Mar 16, 2011 |
0.99 |
| Mar 15, 2011 |
1.09 |
| Mar 14, 2011 |
1.05 |
| Mar 11, 2011 |
1.12 |
| Mar 10, 2011 |
1.07 |
| Mar 9, 2011 |
1.14 |
| Mar 8, 2011 |
1.02 |
| Mar 7, 2011 |
1.01 |
| Mar 4, 2011 |
1.13 |
| Mar 3, 2011 |
1.11 |
| Mar 2, 2011 |
1.03 |
| Mar 1, 2011 |
1.02 |
| Feb 28, 2011 |
1.17 |
| Feb 25, 2011 |
0.97 |
| Feb 24, 2011 |
0.98 |
| Feb 23, 2011 |
1.00 |
| Feb 22, 2011 |
1.08 |
| Feb 18, 2011 |
0.87 |
| Feb 17, 2011 |
0.90 |
| Feb 16, 2011 |
0.80 |
| Feb 15, 2011 |
0.71 |
| Feb 14, 2011 |
0.65 |
| Feb 11, 2011 |
0.61 |
| Feb 10, 2011 |
0.63 |
| Feb 9, 2011 |
0.63 |
| Feb 8, 2011 |
0.61 |
| Feb 7, 2011 |
0.65 |
| Feb 4, 2011 |
0.80 |
| Feb 3, 2011 |
0.85 |
| Feb 2, 2011 |
0.67 |
| Feb 1, 2011 |
0.71 |
| Jan 31, 2011 |
0.58 |
| Jan 28, 2011 |
0.60 |
| Jan 27, 2011 |
0.76 |
| Jan 26, 2011 |
0.64 |
| Jan 25, 2011 |
0.59 |
| Jan 24, 2011 |
0.57 |
| Jan 21, 2011 |
0.59 |
| Jan 20, 2011 |
0.57 |
| Jan 19, 2011 |
0.62 |
| Jan 18, 2011 |
0.69 |
| Jan 14, 2011 |
0.70 |
| Jan 13, 2011 |
0.53 |
| Jan 12, 2011 |
0.50 |
| Jan 11, 2011 |
0.53 |
| Jan 10, 2011 |
0.40 |
| Jan 7, 2011 |
0.49 |
| Jan 6, 2011 |
0.51 |
| Jan 5, 2011 |
0.34 |
| Jan 4, 2011 |
0.36 |
| Jan 3, 2011 |
0.35 |
| Dec 31, 2010 |
0.32 |
| Dec 30, 2010 |
-0.39 |
| Dec 29, 2010 |
-0.38 |
| Dec 28, 2010 |
-0.38 |
| Dec 27, 2010 |
-0.36 |
| Dec 23, 2010 |
-0.33 |
| Dec 22, 2010 |
-0.30 |
| Dec 21, 2010 |
-0.38 |
| Dec 20, 2010 |
-0.37 |
| Dec 17, 2010 |
-0.34 |
| Dec 16, 2010 |
-0.36 |
| Dec 15, 2010 |
-0.39 |
| Dec 14, 2010 |
-0.29 |
| Dec 13, 2010 |
-0.25 |
| Dec 10, 2010 |
-0.25 |
| Dec 9, 2010 |
-0.28 |
| Dec 8, 2010 |
-0.26 |
| Dec 7, 2010 |
-0.28 |
| Dec 6, 2010 |
-0.26 |
| Dec 3, 2010 |
-0.22 |
| Dec 2, 2010 |
-0.19 |
| Dec 1, 2010 |
-0.21 |
| Nov 30, 2010 |
-0.29 |
| Nov 29, 2010 |
-0.26 |
| Nov 26, 2010 |
-0.23 |
| Nov 24, 2010 |
-0.22 |
| Nov 23, 2010 |
-0.23 |
| Nov 22, 2010 |
-0.12 |
| Nov 19, 2010 |
-0.29 |
| Nov 18, 2010 |
-0.23 |
| Nov 17, 2010 |
-0.14 |
| Nov 16, 2010 |
-0.18 |
| Nov 15, 2010 |
-0.11 |
| Nov 12, 2010 |
-0.06 |
| Nov 11, 2010 |
-0.01 |
| Nov 10, 2010 |
-0.03 |
| Nov 9, 2010 |
-0.07 |
| Nov 8, 2010 |
-0.03 |
| Nov 5, 2010 |
-0.04 |
| Nov 4, 2010 |
-0.06 |
| Nov 3, 2010 |
-0.04 |
| Nov 2, 2010 |
0.04 |
| Nov 1, 2010 |
-0.10 |
| Oct 29, 2010 |
-0.13 |
| Oct 28, 2010 |
-0.16 |
| Oct 27, 2010 |
-0.19 |
| Oct 26, 2010 |
-0.20 |
| Oct 25, 2010 |
-0.19 |
| Oct 22, 2010 |
-0.22 |
| Oct 21, 2010 |
-0.27 |
| Oct 20, 2010 |
-0.29 |
| Oct 19, 2010 |
-0.42 |
| Oct 18, 2010 |
-0.33 |
| Oct 15, 2010 |
-0.37 |
| Oct 14, 2010 |
-0.41 |
| Oct 13, 2010 |
-0.45 |
| Oct 12, 2010 |
-0.56 |
| Oct 11, 2010 |
-0.63 |
| Oct 8, 2010 |
-0.66 |
| Oct 7, 2010 |
-0.73 |
| Oct 6, 2010 |
-0.75 |
| Oct 5, 2010 |
-0.68 |
| Oct 4, 2010 |
-0.77 |
| Oct 1, 2010 |
-0.71 |
| Sep 30, 2010 |
-0.70 |
| Sep 29, 2010 |
-0.21 |
| Sep 28, 2010 |
-0.17 |
| Sep 27, 2010 |
-0.22 |
| Sep 24, 2010 |
-0.20 |
| Sep 23, 2010 |
-0.22 |
| Sep 22, 2010 |
-0.20 |
| Sep 21, 2010 |
-0.14 |
| Sep 20, 2010 |
-0.14 |
| Sep 17, 2010 |
-0.19 |
| Sep 16, 2010 |
-0.10 |
| Sep 15, 2010 |
-0.07 |
| Sep 14, 2010 |
-0.05 |
| Sep 13, 2010 |
-0.01 |
| Sep 10, 2010 |
0.01 |
| Sep 9, 2010 |
-0.07 |
| Sep 8, 2010 |
-0.15 |
| Sep 7, 2010 |
-0.15 |
| Sep 3, 2010 |
-0.13 |
| Sep 2, 2010 |
-0.23 |
| Sep 1, 2010 |
-0.25 |
| Aug 31, 2010 |
-0.39 |
| Aug 30, 2010 |
-0.38 |
| Aug 27, 2010 |
-0.30 |
| Aug 26, 2010 |
-0.35 |
| Aug 25, 2010 |
-0.32 |
| Aug 24, 2010 |
-0.40 |
| Aug 23, 2010 |
-0.34 |
| Aug 20, 2010 |
-0.34 |
| Aug 19, 2010 |
-0.31 |
| Aug 18, 2010 |
-0.21 |
| Aug 17, 2010 |
-0.24 |
| Aug 16, 2010 |
-0.30 |
| Aug 13, 2010 |
-0.27 |
| Aug 12, 2010 |
-0.27 |
| Aug 11, 2010 |
-0.30 |
| Aug 10, 2010 |
-0.16 |
| Aug 9, 2010 |
-0.16 |
| Aug 6, 2010 |
-0.17 |
| Aug 5, 2010 |
-0.22 |
| Aug 4, 2010 |
-0.24 |
| Aug 3, 2010 |
-0.31 |
| Aug 2, 2010 |
-0.32 |
| Jul 30, 2010 |
-0.46 |
| Jul 29, 2010 |
-0.52 |
| Jul 28, 2010 |
-0.56 |
| Jul 27, 2010 |
-0.49 |
| Jul 26, 2010 |
-0.47 |
| Jul 23, 2010 |
-0.54 |
| Jul 22, 2010 |
-0.51 |
| Jul 21, 2010 |
-0.56 |
| Jul 20, 2010 |
-0.50 |
| Jul 19, 2010 |
-0.50 |
| Jul 16, 2010 |
-0.57 |
| Jul 15, 2010 |
-0.47 |
| Jul 14, 2010 |
-0.47 |
| Jul 13, 2010 |
-0.51 |
| Jul 12, 2010 |
-0.54 |
| Jul 9, 2010 |
-0.52 |
| Jul 8, 2010 |
-0.54 |
| Jul 7, 2010 |
-0.59 |
| Jul 6, 2010 |
-0.66 |
| Jul 2, 2010 |
-0.67 |
| Jul 1, 2010 |
-0.65 |
| Jun 30, 2010 |
-0.57 |
| Jun 29, 2010 |
-0.44 |
| Jun 28, 2010 |
-0.25 |
| Jun 25, 2010 |
-0.25 |
| Jun 24, 2010 |
-0.27 |
| Jun 23, 2010 |
-0.20 |
| Jun 22, 2010 |
-0.22 |
| Jun 21, 2010 |
-0.15 |
| Jun 18, 2010 |
-0.15 |
| Jun 17, 2010 |
-0.13 |
| Jun 16, 2010 |
-0.19 |
| Jun 15, 2010 |
-0.17 |
| Jun 14, 2010 |
-0.25 |
| Jun 11, 2010 |
-0.26 |
| Jun 10, 2010 |
-0.32 |
| Jun 9, 2010 |
-0.36 |
| Jun 8, 2010 |
-0.38 |
| Jun 7, 2010 |
-0.38 |
| Jun 4, 2010 |
-0.31 |
| Jun 3, 2010 |
-0.24 |
| Jun 2, 2010 |
-0.31 |
| Jun 1, 2010 |
-0.47 |
| May 28, 2010 |
-0.43 |
| May 27, 2010 |
-0.46 |
| May 26, 2010 |
-0.56 |
| May 25, 2010 |
-0.59 |
| May 24, 2010 |
-0.54 |
| May 21, 2010 |
-0.54 |
| May 20, 2010 |
-0.58 |
| May 19, 2010 |
-0.41 |
| May 18, 2010 |
-0.42 |
| May 17, 2010 |
-0.44 |
| May 14, 2010 |
-0.45 |
| May 13, 2010 |
-0.45 |
| May 12, 2010 |
-0.43 |
| May 11, 2010 |
-0.47 |
| May 10, 2010 |
-0.44 |
| May 7, 2010 |
-0.58 |
| May 6, 2010 |
-0.47 |
| May 5, 2010 |
-0.38 |
| May 4, 2010 |
-0.45 |
| May 3, 2010 |
-0.40 |
| Apr 30, 2010 |
-0.46 |
| Apr 29, 2010 |
-0.33 |
| Apr 28, 2010 |
-0.46 |
| Apr 27, 2010 |
-0.64 |
| Apr 26, 2010 |
-0.64 |
| Apr 23, 2010 |
-0.47 |
| Apr 22, 2010 |
-0.56 |
| Apr 21, 2010 |
-0.57 |
| Apr 20, 2010 |
-0.50 |
| Apr 19, 2010 |
-0.55 |
| Apr 16, 2010 |
-0.61 |
| Apr 15, 2010 |
-0.61 |
| Apr 14, 2010 |
-0.61 |
| Apr 13, 2010 |
-0.60 |
| Apr 12, 2010 |
-0.56 |
| Apr 9, 2010 |
-0.51 |
| Apr 8, 2010 |
-0.41 |
| Apr 7, 2010 |
-0.39 |
| Apr 6, 2010 |
-0.27 |
| Apr 5, 2010 |
-0.34 |
| Apr 1, 2010 |
-0.35 |
| Mar 31, 2010 |
-0.37 |
| Mar 30, 2010 |
0.10 |
| Mar 29, 2010 |
0.11 |
| Mar 26, 2010 |
0.08 |
| Mar 25, 2010 |
0.17 |
| Mar 24, 2010 |
0.17 |
| Mar 23, 2010 |
0.32 |
| Mar 22, 2010 |
0.36 |
| Mar 19, 2010 |
0.46 |
| Mar 18, 2010 |
0.47 |
| Mar 17, 2010 |
0.22 |
| Mar 16, 2010 |
0.15 |
| Mar 15, 2010 |
0.12 |
| Mar 12, 2010 |
0.18 |
| Mar 11, 2010 |
0.32 |
| Mar 10, 2010 |
0.23 |
| Mar 9, 2010 |
0.18 |
| Mar 8, 2010 |
0.18 |
| Mar 5, 2010 |
0.21 |
| Mar 4, 2010 |
0.07 |
| Mar 3, 2010 |
0.12 |
| Mar 2, 2010 |
0.12 |
| Mar 1, 2010 |
0.12 |
| Feb 26, 2010 |
0.10 |
| Feb 25, 2010 |
0.07 |
| Feb 24, 2010 |
0.04 |
| Feb 23, 2010 |
0.03 |
| Feb 22, 2010 |
0.17 |
| Feb 19, 2010 |
-0.17 |
| Feb 18, 2010 |
-0.06 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
-0.08 |
| Feb 12, 2010 |
-0.09 |
| Feb 11, 2010 |
0.03 |
| Feb 10, 2010 |
0.06 |
| Feb 9, 2010 |
0.18 |
| Feb 8, 2010 |
0.02 |
| Feb 5, 2010 |
0.05 |
| Feb 4, 2010 |
0.07 |
| Feb 3, 2010 |
0.32 |
| Feb 2, 2010 |
0.50 |
| Feb 1, 2010 |
0.28 |
| Jan 29, 2010 |
0.27 |
| Jan 28, 2010 |
0.29 |
| Jan 27, 2010 |
0.32 |
| Jan 26, 2010 |
0.22 |
| Jan 25, 2010 |
0.40 |
| Jan 22, 2010 |
0.59 |
| Jan 21, 2010 |
0.70 |
| Jan 20, 2010 |
0.63 |
| Jan 19, 2010 |
0.72 |
| Jan 15, 2010 |
0.26 |
| Jan 14, 2010 |
0.19 |
| Jan 13, 2010 |
0.06 |
| Jan 12, 2010 |
-0.06 |
| Jan 11, 2010 |
0.04 |
| Jan 8, 2010 |
0.12 |
| Jan 7, 2010 |
0.20 |
| Jan 6, 2010 |
-0.09 |
| Jan 5, 2010 |
-0.13 |
| Jan 4, 2010 |
-0.13 |
| Dec 31, 2009 |
-0.37 |
| Dec 30, 2009 |
0.06 |
| Dec 29, 2009 |
0.13 |
| Dec 28, 2009 |
0.20 |
| Dec 24, 2009 |
0.21 |
| Dec 23, 2009 |
0.25 |
| Dec 22, 2009 |
0.18 |
| Dec 21, 2009 |
0.15 |
| Dec 18, 2009 |
-0.05 |
| Dec 17, 2009 |
-0.06 |
| Dec 16, 2009 |
-0.01 |
| Dec 15, 2009 |
-0.10 |
| Dec 14, 2009 |
-0.20 |
| Dec 11, 2009 |
-0.28 |
| Dec 10, 2009 |
-0.25 |
| Dec 9, 2009 |
-0.41 |
| Dec 8, 2009 |
-0.46 |
| Dec 7, 2009 |
-0.45 |
| Dec 4, 2009 |
-0.49 |
| Dec 3, 2009 |
-0.46 |
| Dec 2, 2009 |
-0.19 |
| Dec 1, 2009 |
-0.20 |
| Nov 30, 2009 |
-0.32 |
| Nov 27, 2009 |
-0.29 |
| Nov 25, 2009 |
-0.24 |
| Nov 24, 2009 |
-0.28 |
| Nov 23, 2009 |
-0.33 |
| Nov 20, 2009 |
-0.47 |
| Nov 19, 2009 |
-0.42 |
| Nov 18, 2009 |
-0.40 |
| Nov 17, 2009 |
-0.38 |
| Nov 16, 2009 |
-0.35 |
| Nov 13, 2009 |
-0.38 |
| Nov 12, 2009 |
-0.42 |
| Nov 11, 2009 |
-0.30 |
| Nov 10, 2009 |
-0.28 |
| Nov 9, 2009 |
-0.32 |
| Nov 6, 2009 |
-0.47 |
| Nov 5, 2009 |
-0.54 |
| Nov 4, 2009 |
-0.68 |
| Nov 3, 2009 |
-0.84 |
| Nov 2, 2009 |
-0.93 |
| Oct 30, 2009 |
-0.86 |
| Oct 29, 2009 |
-0.70 |
| Oct 28, 2009 |
-0.98 |
| Oct 27, 2009 |
-0.87 |
| Oct 26, 2009 |
-1.04 |
| Oct 23, 2009 |
-0.86 |
| Oct 22, 2009 |
-0.83 |
| Oct 21, 2009 |
-0.93 |
| Oct 20, 2009 |
-0.79 |
| Oct 19, 2009 |
-0.92 |
| Oct 16, 2009 |
-0.94 |
| Oct 15, 2009 |
-0.90 |
| Oct 14, 2009 |
-0.80 |
| Oct 13, 2009 |
-0.84 |
| Oct 12, 2009 |
-0.78 |
| Oct 9, 2009 |
-0.89 |
| Oct 8, 2009 |
-1.08 |
| Oct 7, 2009 |
-0.81 |
| Oct 6, 2009 |
-0.90 |
| Oct 5, 2009 |
-0.91 |
| Oct 2, 2009 |
-0.98 |
| Oct 1, 2009 |
-0.90 |
| Sep 30, 2009 |
-0.89 |
| Sep 29, 2009 |
0.22 |
| Sep 28, 2009 |
0.22 |
| Sep 25, 2009 |
0.14 |
| Sep 24, 2009 |
0.25 |
| Sep 23, 2009 |
0.42 |
| Sep 22, 2009 |
0.51 |
| Sep 21, 2009 |
0.56 |
| Sep 18, 2009 |
0.59 |
| Sep 17, 2009 |
0.65 |
| Sep 16, 2009 |
0.74 |
| Sep 15, 2009 |
0.37 |
| Sep 14, 2009 |
0.50 |
| Sep 11, 2009 |
0.51 |
| Sep 10, 2009 |
0.52 |
| Sep 9, 2009 |
0.23 |
| Sep 8, 2009 |
-0.05 |
| Sep 4, 2009 |
0.18 |
| Sep 3, 2009 |
0.05 |
| Sep 2, 2009 |
0.04 |
| Sep 1, 2009 |
-0.31 |
| Aug 31, 2009 |
-0.24 |
| Aug 28, 2009 |
-0.13 |
| Aug 27, 2009 |
0.02 |
| Aug 26, 2009 |
-0.15 |
| Aug 25, 2009 |
0.05 |
| Aug 24, 2009 |
0.01 |
| Aug 21, 2009 |
-0.17 |
| Aug 20, 2009 |
-0.24 |
| Aug 19, 2009 |
-0.39 |
| Aug 18, 2009 |
-0.37 |
| Aug 17, 2009 |
-0.27 |
| Aug 14, 2009 |
-0.43 |
| Aug 13, 2009 |
-0.39 |
| Aug 12, 2009 |
-0.61 |
| Aug 11, 2009 |
-0.55 |
| Aug 10, 2009 |
-0.49 |
| Aug 7, 2009 |
-0.67 |
| Aug 6, 2009 |
-0.79 |
| Aug 5, 2009 |
-0.82 |
| Aug 4, 2009 |
-0.67 |
| Aug 3, 2009 |
-0.62 |
| Jul 31, 2009 |
-0.80 |
| Jul 30, 2009 |
-0.75 |
| Jul 29, 2009 |
-0.82 |
| Jul 28, 2009 |
-0.77 |
| Jul 27, 2009 |
-1.15 |
| Jul 24, 2009 |
-1.06 |
| Jul 23, 2009 |
-1.25 |
| Jul 22, 2009 |
-1.48 |
| Jul 21, 2009 |
-1.47 |
| Jul 20, 2009 |
-1.55 |
| Jul 17, 2009 |
-1.56 |
| Jul 16, 2009 |
-1.48 |
| Jul 15, 2009 |
-1.65 |
| Jul 14, 2009 |
-1.70 |
| Jul 13, 2009 |
-1.24 |
| Jul 10, 2009 |
-1.29 |
| Jul 9, 2009 |
-1.12 |
| Jul 8, 2009 |
-1.19 |
| Jul 7, 2009 |
-0.97 |
| Jul 6, 2009 |
-1.17 |
| Jul 2, 2009 |
-1.13 |
| Jul 1, 2009 |
-0.86 |
| Jun 30, 2009 |
-0.91 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
