Helmerich & Payne (HP) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-10.48 |
| May 20, 2026 |
-10.79 |
| May 19, 2026 |
-10.80 |
| May 18, 2026 |
-10.94 |
| May 15, 2026 |
-10.42 |
| May 14, 2026 |
-10.39 |
| May 13, 2026 |
-10.09 |
| May 12, 2026 |
-10.34 |
| May 11, 2026 |
-10.19 |
| May 8, 2026 |
-9.97 |
| May 7, 2026 |
-9.74 |
| May 6, 2026 |
-10.51 |
| May 5, 2026 |
-10.96 |
| May 4, 2026 |
-10.73 |
| May 1, 2026 |
-10.67 |
| Apr 30, 2026 |
-10.65 |
| Apr 29, 2026 |
-10.83 |
| Apr 28, 2026 |
-10.37 |
| Apr 27, 2026 |
-10.20 |
| Apr 24, 2026 |
-10.12 |
| Apr 23, 2026 |
-9.92 |
| Apr 22, 2026 |
-9.61 |
| Apr 21, 2026 |
-9.40 |
| Apr 20, 2026 |
-8.88 |
| Apr 17, 2026 |
-8.88 |
| Apr 16, 2026 |
-9.22 |
| Apr 15, 2026 |
-9.11 |
| Apr 14, 2026 |
-9.00 |
| Apr 13, 2026 |
-9.43 |
| Apr 10, 2026 |
-9.15 |
| Apr 9, 2026 |
-9.29 |
| Apr 8, 2026 |
-9.33 |
| Apr 7, 2026 |
-9.47 |
| Apr 6, 2026 |
-9.21 |
| Apr 2, 2026 |
-9.18 |
| Apr 1, 2026 |
-9.11 |
| Mar 31, 2026 |
-9.51 |
| Mar 30, 2026 |
-11.24 |
| Mar 27, 2026 |
-11.33 |
| Mar 26, 2026 |
-11.58 |
| Mar 25, 2026 |
-11.40 |
| Mar 24, 2026 |
-11.69 |
| Mar 23, 2026 |
-11.64 |
| Mar 20, 2026 |
-11.44 |
| Mar 19, 2026 |
-11.27 |
| Mar 18, 2026 |
-11.34 |
| Mar 17, 2026 |
-11.16 |
| Mar 16, 2026 |
-10.86 |
| Mar 13, 2026 |
-11.18 |
| Mar 12, 2026 |
-10.61 |
| Mar 11, 2026 |
-10.89 |
| Mar 10, 2026 |
-10.96 |
| Mar 9, 2026 |
-10.77 |
| Mar 6, 2026 |
-10.69 |
| Mar 5, 2026 |
-10.70 |
| Mar 4, 2026 |
-10.76 |
| Mar 3, 2026 |
-10.65 |
| Mar 2, 2026 |
-11.00 |
| Feb 27, 2026 |
-11.04 |
| Feb 26, 2026 |
-10.84 |
| Feb 25, 2026 |
-10.74 |
| Feb 24, 2026 |
-10.89 |
| Feb 23, 2026 |
-11.01 |
| Feb 20, 2026 |
-11.17 |
| Feb 19, 2026 |
-11.27 |
| Feb 18, 2026 |
-10.91 |
| Feb 17, 2026 |
-10.44 |
| Feb 13, 2026 |
-10.41 |
| Feb 12, 2026 |
-10.30 |
| Feb 11, 2026 |
-10.76 |
| Feb 10, 2026 |
-10.73 |
| Feb 9, 2026 |
-11.19 |
| Feb 6, 2026 |
-11.28 |
| Feb 5, 2026 |
-10.82 |
| Feb 4, 2026 |
-11.41 |
| Feb 3, 2026 |
-11.13 |
| Feb 2, 2026 |
-10.74 |
| Jan 30, 2026 |
-10.62 |
| Jan 29, 2026 |
-10.56 |
| Jan 28, 2026 |
-10.38 |
| Jan 27, 2026 |
-10.45 |
| Jan 26, 2026 |
-10.18 |
| Jan 23, 2026 |
-10.13 |
| Jan 22, 2026 |
-10.32 |
| Jan 21, 2026 |
-10.35 |
| Jan 20, 2026 |
-10.03 |
| Jan 16, 2026 |
-10.15 |
| Jan 15, 2026 |
-10.12 |
| Jan 14, 2026 |
-10.12 |
| Jan 13, 2026 |
-9.80 |
| Jan 12, 2026 |
-9.59 |
| Jan 9, 2026 |
-9.60 |
| Jan 8, 2026 |
-9.85 |
| Jan 7, 2026 |
-9.52 |
| Jan 6, 2026 |
-9.74 |
| Jan 5, 2026 |
-9.77 |
| Jan 2, 2026 |
-9.39 |
| Dec 31, 2025 |
-8.99 |
| Dec 30, 2025 |
-17.43 |
| Dec 29, 2025 |
-17.20 |
| Dec 26, 2025 |
-16.78 |
| Dec 24, 2025 |
-16.86 |
| Dec 23, 2025 |
-16.92 |
| Dec 22, 2025 |
-17.03 |
| Dec 19, 2025 |
-16.83 |
| Dec 18, 2025 |
-16.67 |
| Dec 17, 2025 |
-16.87 |
| Dec 16, 2025 |
-16.47 |
| Dec 15, 2025 |
-17.43 |
| Dec 12, 2025 |
-17.72 |
| Dec 11, 2025 |
-18.58 |
| Dec 10, 2025 |
-18.34 |
| Dec 9, 2025 |
-17.92 |
| Dec 8, 2025 |
-17.65 |
| Dec 5, 2025 |
-18.00 |
| Dec 4, 2025 |
-18.11 |
| Dec 3, 2025 |
-18.26 |
| Dec 2, 2025 |
-17.45 |
| Dec 1, 2025 |
-17.10 |
| Nov 28, 2025 |
-16.81 |
| Nov 26, 2025 |
-16.70 |
| Nov 25, 2025 |
-16.61 |
| Nov 24, 2025 |
-16.11 |
| Nov 21, 2025 |
-16.11 |
| Nov 20, 2025 |
-15.72 |
| Nov 19, 2025 |
-16.39 |
| Nov 18, 2025 |
-16.00 |
| Nov 17, 2025 |
-16.63 |
| Nov 14, 2025 |
-16.77 |
| Nov 13, 2025 |
-16.25 |
| Nov 12, 2025 |
-16.04 |
| Nov 11, 2025 |
-16.76 |
| Nov 10, 2025 |
-16.16 |
| Nov 7, 2025 |
-15.78 |
| Nov 6, 2025 |
-15.88 |
| Nov 5, 2025 |
-15.87 |
| Nov 4, 2025 |
-15.73 |
| Nov 3, 2025 |
-16.20 |
| Oct 31, 2025 |
-15.82 |
| Oct 30, 2025 |
-16.07 |
| Oct 29, 2025 |
-16.01 |
| Oct 28, 2025 |
-15.25 |
| Oct 27, 2025 |
-15.30 |
| Oct 24, 2025 |
-15.45 |
| Oct 23, 2025 |
-15.48 |
| Oct 22, 2025 |
-14.15 |
| Oct 21, 2025 |
-14.05 |
| Oct 20, 2025 |
-14.20 |
| Oct 17, 2025 |
-13.92 |
| Oct 16, 2025 |
-13.93 |
| Oct 15, 2025 |
-13.95 |
| Oct 14, 2025 |
-13.69 |
| Oct 13, 2025 |
-13.75 |
| Oct 10, 2025 |
-13.16 |
| Oct 9, 2025 |
-13.99 |
| Oct 8, 2025 |
-14.33 |
| Oct 7, 2025 |
-14.30 |
| Oct 6, 2025 |
-14.26 |
| Oct 3, 2025 |
-13.89 |
| Oct 2, 2025 |
-13.80 |
| Oct 1, 2025 |
-13.92 |
| Sep 30, 2025 |
-13.31 |
| Sep 29, 2025 |
-67.58 |
| Sep 26, 2025 |
-68.64 |
| Sep 25, 2025 |
-66.39 |
| Sep 24, 2025 |
-67.27 |
| Sep 23, 2025 |
-66.06 |
| Sep 22, 2025 |
-64.36 |
| Sep 19, 2025 |
-62.24 |
| Sep 18, 2025 |
-64.33 |
| Sep 17, 2025 |
-63.15 |
| Sep 16, 2025 |
-65.97 |
| Sep 15, 2025 |
-63.36 |
| Sep 12, 2025 |
-63.88 |
| Sep 11, 2025 |
-63.33 |
| Sep 10, 2025 |
-63.21 |
| Sep 9, 2025 |
-60.67 |
| Sep 8, 2025 |
-60.73 |
| Sep 5, 2025 |
-61.21 |
| Sep 4, 2025 |
-63.06 |
| Sep 3, 2025 |
-60.82 |
| Sep 2, 2025 |
-64.33 |
| Aug 29, 2025 |
-63.30 |
| Aug 28, 2025 |
-61.27 |
| Aug 27, 2025 |
-59.91 |
| Aug 26, 2025 |
-57.42 |
| Aug 25, 2025 |
-56.88 |
| Aug 22, 2025 |
-57.33 |
| Aug 21, 2025 |
-54.33 |
| Aug 20, 2025 |
-53.79 |
| Aug 19, 2025 |
-53.94 |
| Aug 18, 2025 |
-53.30 |
| Aug 15, 2025 |
-53.61 |
| Aug 14, 2025 |
-55.61 |
| Aug 13, 2025 |
-54.39 |
| Aug 12, 2025 |
-53.30 |
| Aug 11, 2025 |
-53.12 |
| Aug 8, 2025 |
-52.39 |
| Aug 7, 2025 |
-48.42 |
| Aug 6, 2025 |
-46.94 |
| Aug 5, 2025 |
-47.30 |
| Aug 4, 2025 |
-46.73 |
| Aug 1, 2025 |
-47.45 |
| Jul 31, 2025 |
-49.12 |
| Jul 30, 2025 |
-49.88 |
| Jul 29, 2025 |
-52.21 |
| Jul 28, 2025 |
-53.03 |
| Jul 25, 2025 |
-50.73 |
| Jul 24, 2025 |
-50.97 |
| Jul 23, 2025 |
-51.70 |
| Jul 22, 2025 |
-48.27 |
| Jul 21, 2025 |
-46.52 |
| Jul 18, 2025 |
-47.03 |
| Jul 17, 2025 |
-48.45 |
| Jul 16, 2025 |
-47.24 |
| Jul 15, 2025 |
-46.88 |
| Jul 14, 2025 |
-49.91 |
| Jul 11, 2025 |
-52.03 |
| Jul 10, 2025 |
-52.18 |
| Jul 9, 2025 |
-51.76 |
| Jul 8, 2025 |
-52.33 |
| Jul 7, 2025 |
-48.64 |
| Jul 3, 2025 |
-49.76 |
| Jul 2, 2025 |
-50.18 |
| Jul 1, 2025 |
-48.24 |
| Jun 30, 2025 |
-45.94 |
| Jun 27, 2025 |
7.00 |
| Jun 26, 2025 |
7.06 |
| Jun 25, 2025 |
7.04 |
| Jun 24, 2025 |
7.25 |
| Jun 23, 2025 |
7.43 |
| Jun 20, 2025 |
7.78 |
| Jun 18, 2025 |
7.90 |
| Jun 17, 2025 |
8.22 |
| Jun 16, 2025 |
8.20 |
| Jun 13, 2025 |
8.31 |
| Jun 12, 2025 |
8.18 |
| Jun 11, 2025 |
8.23 |
| Jun 10, 2025 |
8.58 |
| Jun 9, 2025 |
8.00 |
| Jun 6, 2025 |
7.61 |
| Jun 5, 2025 |
7.40 |
| Jun 4, 2025 |
7.46 |
| Jun 3, 2025 |
7.66 |
| Jun 2, 2025 |
7.13 |
| May 30, 2025 |
6.93 |
| May 29, 2025 |
6.96 |
| May 28, 2025 |
6.91 |
| May 27, 2025 |
7.00 |
| May 23, 2025 |
7.03 |
| May 22, 2025 |
7.10 |
| May 21, 2025 |
6.91 |
| May 20, 2025 |
7.32 |
| May 19, 2025 |
7.65 |
| May 16, 2025 |
8.09 |
| May 15, 2025 |
8.26 |
| May 14, 2025 |
8.53 |
| May 13, 2025 |
8.69 |
| May 12, 2025 |
8.76 |
| May 9, 2025 |
8.31 |
| May 8, 2025 |
8.34 |
| May 7, 2025 |
8.64 |
| May 6, 2025 |
8.73 |
| May 5, 2025 |
8.84 |
| May 2, 2025 |
9.20 |
| May 1, 2025 |
8.93 |
| Apr 30, 2025 |
8.59 |
| Apr 29, 2025 |
9.02 |
| Apr 28, 2025 |
9.01 |
| Apr 25, 2025 |
9.08 |
| Apr 24, 2025 |
9.19 |
| Apr 23, 2025 |
9.00 |
| Apr 22, 2025 |
9.01 |
| Apr 21, 2025 |
8.99 |
| Apr 17, 2025 |
9.36 |
| Apr 16, 2025 |
8.93 |
| Apr 15, 2025 |
8.95 |
| Apr 14, 2025 |
8.74 |
| Apr 11, 2025 |
8.73 |
| Apr 10, 2025 |
8.37 |
| Apr 9, 2025 |
9.87 |
| Apr 8, 2025 |
8.63 |
| Apr 7, 2025 |
9.12 |
| Apr 4, 2025 |
9.01 |
| Apr 3, 2025 |
10.32 |
| Apr 2, 2025 |
12.17 |
| Apr 1, 2025 |
12.05 |
| Mar 31, 2025 |
11.87 |
| Mar 28, 2025 |
8.31 |
| Mar 27, 2025 |
8.47 |
| Mar 26, 2025 |
8.56 |
| Mar 25, 2025 |
8.42 |
| Mar 24, 2025 |
8.37 |
| Mar 21, 2025 |
8.16 |
| Mar 20, 2025 |
8.33 |
| Mar 19, 2025 |
8.37 |
| Mar 18, 2025 |
8.35 |
| Mar 17, 2025 |
8.33 |
| Mar 14, 2025 |
8.51 |
| Mar 13, 2025 |
8.17 |
| Mar 12, 2025 |
8.32 |
| Mar 11, 2025 |
8.32 |
| Mar 10, 2025 |
8.36 |
| Mar 7, 2025 |
8.41 |
| Mar 6, 2025 |
8.25 |
| Mar 5, 2025 |
8.31 |
| Mar 4, 2025 |
8.34 |
| Mar 3, 2025 |
8.12 |
| Feb 28, 2025 |
8.72 |
| Feb 27, 2025 |
8.67 |
| Feb 26, 2025 |
8.58 |
| Feb 25, 2025 |
8.85 |
| Feb 24, 2025 |
9.09 |
| Feb 21, 2025 |
8.63 |
| Feb 20, 2025 |
8.91 |
| Feb 19, 2025 |
8.46 |
| Feb 18, 2025 |
8.64 |
| Feb 14, 2025 |
8.73 |
| Feb 13, 2025 |
8.98 |
| Feb 12, 2025 |
8.87 |
| Feb 11, 2025 |
8.96 |
| Feb 10, 2025 |
9.02 |
| Feb 7, 2025 |
8.81 |
| Feb 6, 2025 |
9.12 |
| Feb 5, 2025 |
10.92 |
| Feb 4, 2025 |
10.72 |
| Feb 3, 2025 |
10.26 |
| Jan 31, 2025 |
10.39 |
| Jan 30, 2025 |
10.47 |
| Jan 29, 2025 |
10.77 |
| Jan 28, 2025 |
10.83 |
| Jan 27, 2025 |
11.15 |
| Jan 24, 2025 |
11.42 |
| Jan 23, 2025 |
11.62 |
| Jan 22, 2025 |
11.74 |
| Jan 21, 2025 |
11.97 |
| Jan 17, 2025 |
11.97 |
| Jan 16, 2025 |
12.07 |
| Jan 15, 2025 |
12.07 |
| Jan 14, 2025 |
11.66 |
| Jan 13, 2025 |
11.60 |
| Jan 10, 2025 |
11.27 |
| Jan 8, 2025 |
10.79 |
| Jan 7, 2025 |
11.01 |
| Jan 6, 2025 |
10.88 |
| Jan 3, 2025 |
10.90 |
| Jan 2, 2025 |
10.89 |
| Dec 31, 2024 |
10.53 |
| Dec 30, 2024 |
9.13 |
| Dec 27, 2024 |
8.94 |
| Dec 26, 2024 |
8.98 |
| Dec 24, 2024 |
8.93 |
| Dec 23, 2024 |
8.87 |
| Dec 20, 2024 |
8.85 |
| Dec 19, 2024 |
8.81 |
| Dec 18, 2024 |
8.90 |
| Dec 17, 2024 |
9.49 |
| Dec 16, 2024 |
9.59 |
| Dec 13, 2024 |
9.76 |
| Dec 12, 2024 |
9.83 |
| Dec 11, 2024 |
10.01 |
| Dec 10, 2024 |
9.85 |
| Dec 9, 2024 |
9.90 |
| Dec 6, 2024 |
9.66 |
| Dec 5, 2024 |
10.11 |
| Dec 4, 2024 |
10.19 |
| Dec 3, 2024 |
10.25 |
| Dec 2, 2024 |
10.23 |
| Nov 29, 2024 |
10.07 |
| Nov 27, 2024 |
10.13 |
| Nov 26, 2024 |
10.00 |
| Nov 25, 2024 |
10.25 |
| Nov 22, 2024 |
10.48 |
| Nov 21, 2024 |
10.01 |
| Nov 20, 2024 |
9.81 |
| Nov 19, 2024 |
9.71 |
| Nov 18, 2024 |
9.78 |
| Nov 15, 2024 |
9.84 |
| Nov 14, 2024 |
9.87 |
| Nov 13, 2024 |
10.52 |
| Nov 12, 2024 |
10.49 |
| Nov 11, 2024 |
10.70 |
| Nov 8, 2024 |
10.50 |
| Nov 7, 2024 |
10.50 |
| Nov 6, 2024 |
10.68 |
| Nov 5, 2024 |
10.09 |
| Nov 4, 2024 |
9.80 |
| Nov 1, 2024 |
9.57 |
| Oct 31, 2024 |
9.77 |
| Oct 30, 2024 |
9.86 |
| Oct 29, 2024 |
9.68 |
| Oct 28, 2024 |
9.80 |
| Oct 25, 2024 |
10.03 |
| Oct 24, 2024 |
9.88 |
| Oct 23, 2024 |
9.81 |
| Oct 22, 2024 |
10.05 |
| Oct 21, 2024 |
10.14 |
| Oct 18, 2024 |
10.12 |
| Oct 17, 2024 |
10.13 |
| Oct 16, 2024 |
10.08 |
| Oct 15, 2024 |
9.90 |
| Oct 14, 2024 |
10.46 |
| Oct 11, 2024 |
10.59 |
| Oct 10, 2024 |
10.21 |
| Oct 9, 2024 |
10.05 |
| Oct 8, 2024 |
10.02 |
| Oct 7, 2024 |
10.30 |
| Oct 4, 2024 |
9.97 |
| Oct 3, 2024 |
9.72 |
| Oct 2, 2024 |
9.37 |
| Oct 1, 2024 |
9.18 |
| Sep 30, 2024 |
8.84 |
| Sep 27, 2024 |
8.65 |
| Sep 26, 2024 |
8.54 |
| Sep 25, 2024 |
8.98 |
| Sep 24, 2024 |
9.47 |
| Sep 23, 2024 |
9.51 |
| Sep 20, 2024 |
9.40 |
| Sep 19, 2024 |
9.29 |
| Sep 18, 2024 |
9.03 |
| Sep 17, 2024 |
9.20 |
| Sep 16, 2024 |
8.90 |
| Sep 13, 2024 |
8.60 |
| Sep 12, 2024 |
8.82 |
| Sep 11, 2024 |
8.87 |
| Sep 10, 2024 |
8.75 |
| Sep 9, 2024 |
8.90 |
| Sep 6, 2024 |
8.74 |
| Sep 5, 2024 |
8.84 |
| Sep 4, 2024 |
8.92 |
| Sep 3, 2024 |
9.15 |
| Aug 30, 2024 |
9.40 |
| Aug 29, 2024 |
9.56 |
| Aug 28, 2024 |
9.41 |
| Aug 27, 2024 |
9.63 |
| Aug 26, 2024 |
9.75 |
| Aug 23, 2024 |
9.64 |
| Aug 22, 2024 |
9.34 |
| Aug 21, 2024 |
9.46 |
| Aug 20, 2024 |
9.45 |
| Aug 19, 2024 |
9.94 |
| Aug 16, 2024 |
9.82 |
| Aug 15, 2024 |
9.99 |
| Aug 14, 2024 |
9.82 |
| Aug 13, 2024 |
9.87 |
| Aug 12, 2024 |
10.09 |
| Aug 9, 2024 |
10.03 |
| Aug 8, 2024 |
10.01 |
| Aug 7, 2024 |
9.80 |
| Aug 6, 2024 |
9.76 |
| Aug 5, 2024 |
9.91 |
| Aug 2, 2024 |
10.49 |
| Aug 1, 2024 |
11.10 |
| Jul 31, 2024 |
11.65 |
| Jul 30, 2024 |
11.35 |
| Jul 29, 2024 |
11.29 |
| Jul 26, 2024 |
11.55 |
| Jul 25, 2024 |
11.83 |
| Jul 24, 2024 |
10.88 |
| Jul 23, 2024 |
10.88 |
| Jul 22, 2024 |
10.89 |
| Jul 19, 2024 |
11.01 |
| Jul 18, 2024 |
11.31 |
| Jul 17, 2024 |
11.86 |
| Jul 16, 2024 |
11.79 |
| Jul 15, 2024 |
11.43 |
| Jul 12, 2024 |
10.84 |
| Jul 11, 2024 |
10.72 |
| Jul 10, 2024 |
10.47 |
| Jul 9, 2024 |
10.28 |
| Jul 8, 2024 |
10.26 |
| Jul 5, 2024 |
10.19 |
| Jul 3, 2024 |
10.39 |
| Jul 2, 2024 |
10.29 |
| Jul 1, 2024 |
10.30 |
| Jun 28, 2024 |
10.30 |
| Jun 27, 2024 |
10.14 |
| Jun 26, 2024 |
10.03 |
| Jun 25, 2024 |
10.00 |
| Jun 24, 2024 |
9.90 |
| Jun 21, 2024 |
9.68 |
| Jun 20, 2024 |
9.64 |
| Jun 18, 2024 |
9.50 |
| Jun 17, 2024 |
9.40 |
| Jun 14, 2024 |
9.32 |
| Jun 13, 2024 |
9.73 |
| Jun 12, 2024 |
10.04 |
| Jun 11, 2024 |
10.13 |
| Jun 10, 2024 |
10.13 |
| Jun 7, 2024 |
9.88 |
| Jun 6, 2024 |
10.06 |
| Jun 5, 2024 |
10.06 |
| Jun 4, 2024 |
9.94 |
| Jun 3, 2024 |
10.29 |
| May 31, 2024 |
10.84 |
| May 30, 2024 |
10.52 |
| May 29, 2024 |
10.43 |
| May 28, 2024 |
10.72 |
| May 24, 2024 |
10.58 |
| May 23, 2024 |
10.57 |
| May 22, 2024 |
10.67 |
| May 21, 2024 |
11.07 |
| May 20, 2024 |
11.04 |
| May 17, 2024 |
10.97 |
| May 16, 2024 |
10.89 |
| May 15, 2024 |
10.97 |
| May 14, 2024 |
11.12 |
| May 13, 2024 |
11.03 |
| May 10, 2024 |
11.04 |
| May 9, 2024 |
11.19 |
| May 8, 2024 |
10.95 |
| May 7, 2024 |
10.99 |
| May 6, 2024 |
10.95 |
| May 3, 2024 |
10.96 |
| May 2, 2024 |
10.78 |
| May 1, 2024 |
10.89 |
| Apr 30, 2024 |
11.21 |
| Apr 29, 2024 |
11.63 |
| Apr 26, 2024 |
11.51 |
| Apr 25, 2024 |
11.52 |
| Apr 24, 2024 |
12.09 |
| Apr 23, 2024 |
12.06 |
| Apr 22, 2024 |
11.75 |
| Apr 19, 2024 |
11.95 |
| Apr 18, 2024 |
11.73 |
| Apr 17, 2024 |
11.64 |
| Apr 16, 2024 |
11.74 |
| Apr 15, 2024 |
11.86 |
| Apr 12, 2024 |
11.91 |
| Apr 11, 2024 |
12.09 |
| Apr 10, 2024 |
12.25 |
| Apr 9, 2024 |
12.28 |
| Apr 8, 2024 |
12.32 |
| Apr 5, 2024 |
12.50 |
| Apr 4, 2024 |
12.25 |
| Apr 3, 2024 |
12.36 |
| Apr 2, 2024 |
12.16 |
| Apr 1, 2024 |
12.03 |
| Mar 28, 2024 |
9.99 |
| Mar 27, 2024 |
10.03 |
| Mar 26, 2024 |
9.82 |
| Mar 25, 2024 |
10.00 |
| Mar 22, 2024 |
9.81 |
| Mar 21, 2024 |
9.87 |
| Mar 20, 2024 |
9.82 |
| Mar 19, 2024 |
9.82 |
| Mar 18, 2024 |
9.55 |
| Mar 15, 2024 |
9.53 |
| Mar 14, 2024 |
9.53 |
| Mar 13, 2024 |
9.57 |
| Mar 12, 2024 |
9.32 |
| Mar 11, 2024 |
9.44 |
| Mar 8, 2024 |
9.31 |
| Mar 7, 2024 |
9.42 |
| Mar 6, 2024 |
9.15 |
| Mar 5, 2024 |
9.06 |
| Mar 4, 2024 |
9.14 |
| Mar 1, 2024 |
9.26 |
| Feb 29, 2024 |
9.12 |
| Feb 28, 2024 |
9.14 |
| Feb 27, 2024 |
9.17 |
| Feb 26, 2024 |
9.02 |
| Feb 23, 2024 |
8.98 |
| Feb 22, 2024 |
9.21 |
| Feb 21, 2024 |
9.22 |
| Feb 20, 2024 |
9.24 |
| Feb 16, 2024 |
9.42 |
| Feb 15, 2024 |
9.26 |
| Feb 14, 2024 |
8.77 |
| Feb 13, 2024 |
8.66 |
| Feb 12, 2024 |
8.95 |
| Feb 9, 2024 |
9.04 |
| Feb 8, 2024 |
9.07 |
| Feb 7, 2024 |
9.23 |
| Feb 6, 2024 |
9.15 |
| Feb 5, 2024 |
8.82 |
| Feb 2, 2024 |
8.99 |
| Feb 1, 2024 |
9.33 |
| Jan 31, 2024 |
9.56 |
| Jan 30, 2024 |
9.65 |
| Jan 29, 2024 |
8.61 |
| Jan 26, 2024 |
8.56 |
| Jan 25, 2024 |
8.47 |
| Jan 24, 2024 |
8.36 |
| Jan 23, 2024 |
8.11 |
| Jan 22, 2024 |
8.04 |
| Jan 19, 2024 |
7.93 |
| Jan 18, 2024 |
7.84 |
| Jan 17, 2024 |
7.77 |
| Jan 16, 2024 |
7.88 |
| Jan 12, 2024 |
8.06 |
| Jan 11, 2024 |
7.94 |
| Jan 10, 2024 |
7.99 |
| Jan 9, 2024 |
8.04 |
| Jan 8, 2024 |
8.11 |
| Jan 5, 2024 |
8.38 |
| Jan 4, 2024 |
8.37 |
| Jan 3, 2024 |
8.66 |
| Jan 2, 2024 |
8.65 |
| Dec 29, 2023 |
8.67 |
| Dec 28, 2023 |
8.70 |
| Dec 27, 2023 |
8.84 |
| Dec 26, 2023 |
8.96 |
| Dec 22, 2023 |
8.76 |
| Dec 21, 2023 |
8.85 |
| Dec 20, 2023 |
8.83 |
| Dec 19, 2023 |
9.04 |
| Dec 18, 2023 |
8.89 |
| Dec 15, 2023 |
8.90 |
| Dec 14, 2023 |
8.99 |
| Dec 13, 2023 |
8.65 |
| Dec 12, 2023 |
8.44 |
| Dec 11, 2023 |
8.61 |
| Dec 8, 2023 |
8.60 |
| Dec 7, 2023 |
8.52 |
| Dec 6, 2023 |
8.43 |
| Dec 5, 2023 |
8.54 |
| Dec 4, 2023 |
8.81 |
| Dec 1, 2023 |
8.74 |
| Nov 30, 2023 |
8.67 |
| Nov 29, 2023 |
8.72 |
| Nov 28, 2023 |
8.70 |
| Nov 27, 2023 |
8.83 |
| Nov 24, 2023 |
9.00 |
| Nov 22, 2023 |
8.98 |
| Nov 21, 2023 |
9.10 |
| Nov 20, 2023 |
9.20 |
| Nov 17, 2023 |
9.10 |
| Nov 16, 2023 |
8.86 |
| Nov 15, 2023 |
9.32 |
| Nov 14, 2023 |
9.44 |
| Nov 13, 2023 |
9.10 |
| Nov 10, 2023 |
9.06 |
| Nov 9, 2023 |
8.90 |
| Nov 8, 2023 |
9.10 |
| Nov 7, 2023 |
9.17 |
| Nov 6, 2023 |
9.51 |
| Nov 3, 2023 |
9.89 |
| Nov 2, 2023 |
9.83 |
| Nov 1, 2023 |
9.40 |
| Oct 31, 2023 |
9.47 |
| Oct 30, 2023 |
9.41 |
| Oct 27, 2023 |
9.44 |
| Oct 26, 2023 |
9.44 |
| Oct 25, 2023 |
9.70 |
| Oct 24, 2023 |
9.74 |
| Oct 23, 2023 |
9.81 |
| Oct 20, 2023 |
10.09 |
| Oct 19, 2023 |
10.18 |
| Oct 18, 2023 |
10.59 |
| Oct 17, 2023 |
10.50 |
| Oct 16, 2023 |
10.31 |
| Oct 13, 2023 |
10.34 |
| Oct 12, 2023 |
10.03 |
| Oct 11, 2023 |
10.21 |
| Oct 10, 2023 |
9.93 |
| Oct 9, 2023 |
9.81 |
| Oct 6, 2023 |
9.22 |
| Oct 5, 2023 |
9.14 |
| Oct 4, 2023 |
9.30 |
| Oct 3, 2023 |
9.77 |
| Oct 2, 2023 |
9.65 |
| Sep 29, 2023 |
11.04 |
| Sep 28, 2023 |
11.53 |
| Sep 27, 2023 |
11.68 |
| Sep 26, 2023 |
11.10 |
| Sep 25, 2023 |
11.27 |
| Sep 22, 2023 |
11.21 |
| Sep 21, 2023 |
11.17 |
| Sep 20, 2023 |
11.61 |
| Sep 19, 2023 |
11.71 |
| Sep 18, 2023 |
11.86 |
| Sep 15, 2023 |
11.90 |
| Sep 14, 2023 |
12.03 |
| Sep 13, 2023 |
11.84 |
| Sep 12, 2023 |
11.88 |
| Sep 11, 2023 |
11.50 |
| Sep 8, 2023 |
11.51 |
| Sep 7, 2023 |
11.15 |
| Sep 6, 2023 |
11.05 |
| Sep 5, 2023 |
11.14 |
| Sep 1, 2023 |
10.90 |
| Aug 31, 2023 |
10.47 |
| Aug 30, 2023 |
10.58 |
| Aug 29, 2023 |
10.68 |
| Aug 28, 2023 |
10.60 |
| Aug 25, 2023 |
10.56 |
| Aug 24, 2023 |
10.50 |
| Aug 23, 2023 |
10.68 |
| Aug 22, 2023 |
10.58 |
| Aug 21, 2023 |
10.74 |
| Aug 18, 2023 |
10.87 |
| Aug 17, 2023 |
10.74 |
| Aug 16, 2023 |
10.69 |
| Aug 15, 2023 |
10.78 |
| Aug 14, 2023 |
10.96 |
| Aug 11, 2023 |
11.24 |
| Aug 10, 2023 |
11.19 |
| Aug 9, 2023 |
11.30 |
| Aug 8, 2023 |
11.48 |
| Aug 7, 2023 |
11.42 |
| Aug 4, 2023 |
11.59 |
| Aug 3, 2023 |
11.74 |
| Aug 2, 2023 |
11.72 |
| Aug 1, 2023 |
11.63 |
| Jul 31, 2023 |
11.72 |
| Jul 28, 2023 |
11.64 |
| Jul 27, 2023 |
11.69 |
| Jul 26, 2023 |
11.17 |
| Jul 25, 2023 |
11.12 |
| Jul 24, 2023 |
11.06 |
| Jul 21, 2023 |
10.77 |
| Jul 20, 2023 |
10.78 |
| Jul 19, 2023 |
10.68 |
| Jul 18, 2023 |
10.32 |
| Jul 17, 2023 |
10.02 |
| Jul 14, 2023 |
9.83 |
| Jul 13, 2023 |
10.03 |
| Jul 12, 2023 |
9.78 |
| Jul 11, 2023 |
9.80 |
| Jul 10, 2023 |
9.44 |
| Jul 7, 2023 |
9.48 |
| Jul 6, 2023 |
8.97 |
| Jul 5, 2023 |
9.23 |
| Jul 3, 2023 |
9.42 |
| Jun 30, 2023 |
9.28 |
| Jun 29, 2023 |
11.50 |
| Jun 28, 2023 |
11.22 |
| Jun 27, 2023 |
11.25 |
| Jun 26, 2023 |
11.26 |
| Jun 23, 2023 |
11.02 |
| Jun 22, 2023 |
10.98 |
| Jun 21, 2023 |
11.18 |
| Jun 20, 2023 |
11.10 |
| Jun 16, 2023 |
11.35 |
| Jun 15, 2023 |
11.56 |
| Jun 14, 2023 |
11.17 |
| Jun 13, 2023 |
11.56 |
| Jun 12, 2023 |
11.03 |
| Jun 9, 2023 |
11.41 |
| Jun 8, 2023 |
11.49 |
| Jun 7, 2023 |
11.43 |
| Jun 6, 2023 |
10.77 |
| Jun 5, 2023 |
10.72 |
| Jun 2, 2023 |
10.99 |
| Jun 1, 2023 |
10.40 |
| May 31, 2023 |
10.12 |
| May 30, 2023 |
10.65 |
| May 26, 2023 |
10.73 |
| May 25, 2023 |
10.76 |
| May 24, 2023 |
10.98 |
| May 23, 2023 |
10.95 |
| May 22, 2023 |
10.81 |
| May 19, 2023 |
10.66 |
| May 18, 2023 |
10.73 |
| May 17, 2023 |
10.41 |
| May 16, 2023 |
10.16 |
| May 15, 2023 |
10.41 |
| May 12, 2023 |
10.21 |
| May 11, 2023 |
10.14 |
| May 10, 2023 |
10.24 |
| May 9, 2023 |
10.44 |
| May 8, 2023 |
10.42 |
| May 5, 2023 |
10.57 |
| May 4, 2023 |
10.27 |
| May 3, 2023 |
10.19 |
| May 2, 2023 |
10.24 |
| May 1, 2023 |
10.83 |
| Apr 28, 2023 |
10.87 |
| Apr 27, 2023 |
10.93 |
| Apr 26, 2023 |
11.35 |
| Apr 25, 2023 |
11.39 |
| Apr 24, 2023 |
12.17 |
| Apr 21, 2023 |
11.80 |
| Apr 20, 2023 |
11.93 |
| Apr 19, 2023 |
12.14 |
| Apr 18, 2023 |
12.06 |
| Apr 17, 2023 |
12.09 |
| Apr 14, 2023 |
12.27 |
| Apr 13, 2023 |
12.21 |
| Apr 12, 2023 |
12.21 |
| Apr 11, 2023 |
12.29 |
| Apr 10, 2023 |
12.21 |
| Apr 6, 2023 |
12.19 |
| Apr 5, 2023 |
12.40 |
| Apr 4, 2023 |
12.30 |
| Apr 3, 2023 |
12.60 |
| Mar 31, 2023 |
11.72 |
| Mar 30, 2023 |
24.49 |
| Mar 29, 2023 |
25.37 |
| Mar 28, 2023 |
25.34 |
| Mar 27, 2023 |
24.36 |
| Mar 24, 2023 |
23.30 |
| Mar 23, 2023 |
23.21 |
| Mar 22, 2023 |
23.92 |
| Mar 21, 2023 |
25.10 |
| Mar 20, 2023 |
24.39 |
| Mar 17, 2023 |
23.57 |
| Mar 16, 2023 |
24.14 |
| Mar 15, 2023 |
24.48 |
| Mar 14, 2023 |
25.89 |
| Mar 13, 2023 |
25.67 |
| Mar 10, 2023 |
27.15 |
| Mar 9, 2023 |
27.74 |
| Mar 8, 2023 |
29.48 |
| Mar 7, 2023 |
30.13 |
| Mar 6, 2023 |
30.84 |
| Mar 3, 2023 |
30.92 |
| Mar 2, 2023 |
31.01 |
| Mar 1, 2023 |
29.57 |
| Feb 28, 2023 |
29.02 |
| Feb 27, 2023 |
28.85 |
| Feb 24, 2023 |
28.38 |
| Feb 23, 2023 |
28.05 |
| Feb 22, 2023 |
28.10 |
| Feb 21, 2023 |
28.78 |
| Feb 17, 2023 |
29.25 |
| Feb 16, 2023 |
30.59 |
| Feb 15, 2023 |
30.65 |
| Feb 14, 2023 |
31.82 |
| Feb 13, 2023 |
31.70 |
| Feb 10, 2023 |
31.54 |
| Feb 9, 2023 |
29.70 |
| Feb 8, 2023 |
32.06 |
| Feb 7, 2023 |
31.51 |
| Feb 6, 2023 |
31.23 |
| Feb 3, 2023 |
31.28 |
| Feb 2, 2023 |
31.73 |
| Feb 1, 2023 |
32.22 |
| Jan 31, 2023 |
33.41 |
| Jan 30, 2023 |
33.52 |
| Jan 27, 2023 |
33.92 |
| Jan 26, 2023 |
34.14 |
| Jan 25, 2023 |
34.02 |
| Jan 24, 2023 |
33.24 |
| Jan 23, 2023 |
32.51 |
| Jan 20, 2023 |
32.36 |
| Jan 19, 2023 |
32.34 |
| Jan 18, 2023 |
32.81 |
| Jan 17, 2023 |
34.36 |
| Jan 13, 2023 |
34.92 |
| Jan 12, 2023 |
34.55 |
| Jan 11, 2023 |
33.53 |
| Jan 10, 2023 |
33.75 |
| Jan 9, 2023 |
32.68 |
| Jan 6, 2023 |
31.59 |
| Jan 5, 2023 |
32.12 |
| Jan 4, 2023 |
32.06 |
| Jan 3, 2023 |
31.83 |
| Dec 30, 2022 |
991.40 |
| Dec 29, 2022 |
992.80 |
| Dec 28, 2022 |
949.40 |
| Dec 27, 2022 |
982.00 |
| Dec 23, 2022 |
978.80 |
| Dec 22, 2022 |
932.20 |
| Dec 21, 2022 |
961.00 |
| Dec 20, 2022 |
969.80 |
| Dec 19, 2022 |
936.20 |
| Dec 16, 2022 |
936.60 |
| Dec 15, 2022 |
946.80 |
| Dec 14, 2022 |
961.00 |
| Dec 13, 2022 |
967.80 |
| Dec 12, 2022 |
957.80 |
| Dec 9, 2022 |
893.00 |
| Dec 8, 2022 |
923.40 |
| Dec 7, 2022 |
911.40 |
| Dec 6, 2022 |
940.20 |
| Dec 5, 2022 |
943.80 |
| Dec 2, 2022 |
1,014.40 |
| Dec 1, 2022 |
994.80 |
| Nov 30, 2022 |
1,021.60 |
| Nov 29, 2022 |
1,007.40 |
| Nov 28, 2022 |
973.80 |
| Nov 25, 2022 |
1,009.20 |
| Nov 23, 2022 |
1,035.60 |
| Nov 22, 2022 |
1,077.80 |
| Nov 21, 2022 |
1,024.80 |
| Nov 18, 2022 |
1,074.00 |
| Nov 17, 2022 |
1,041.20 |
| Nov 16, 2022 |
1,035.40 |
| Nov 15, 2022 |
1,058.60 |
| Nov 14, 2022 |
1,030.00 |
| Nov 11, 2022 |
1,044.20 |
| Nov 10, 2022 |
1,004.40 |
| Nov 9, 2022 |
966.00 |
| Nov 8, 2022 |
1,044.40 |
| Nov 7, 2022 |
1,045.80 |
| Nov 4, 2022 |
1,012.40 |
| Nov 3, 2022 |
996.80 |
| Nov 2, 2022 |
950.60 |
| Nov 1, 2022 |
982.40 |
| Oct 31, 2022 |
990.20 |
| Oct 28, 2022 |
985.60 |
| Oct 27, 2022 |
996.00 |
| Oct 26, 2022 |
983.60 |
| Oct 25, 2022 |
884.60 |
| Oct 24, 2022 |
907.20 |
| Oct 21, 2022 |
898.20 |
| Oct 20, 2022 |
884.20 |
| Oct 19, 2022 |
858.20 |
| Oct 18, 2022 |
860.60 |
| Oct 17, 2022 |
843.20 |
| Oct 14, 2022 |
808.80 |
| Oct 13, 2022 |
861.40 |
| Oct 12, 2022 |
824.00 |
| Oct 11, 2022 |
836.40 |
| Oct 10, 2022 |
845.60 |
| Oct 7, 2022 |
866.00 |
| Oct 6, 2022 |
862.20 |
| Oct 5, 2022 |
863.80 |
| Oct 4, 2022 |
828.80 |
| Oct 3, 2022 |
777.60 |
| Sep 30, 2022 |
739.40 |
| Sep 29, 2022 |
-37.16 |
| Sep 28, 2022 |
-38.20 |
| Sep 27, 2022 |
-35.96 |
| Sep 26, 2022 |
-35.48 |
| Sep 23, 2022 |
-35.13 |
| Sep 22, 2022 |
-39.55 |
| Sep 21, 2022 |
-40.45 |
| Sep 20, 2022 |
-41.42 |
| Sep 19, 2022 |
-42.50 |
| Sep 16, 2022 |
-42.30 |
| Sep 15, 2022 |
-43.70 |
| Sep 14, 2022 |
-45.93 |
| Sep 13, 2022 |
-44.30 |
| Sep 12, 2022 |
-46.37 |
| Sep 9, 2022 |
-44.50 |
| Sep 8, 2022 |
-42.38 |
| Sep 7, 2022 |
-41.79 |
| Sep 6, 2022 |
-42.85 |
| Sep 2, 2022 |
-44.01 |
| Sep 1, 2022 |
-40.55 |
| Aug 31, 2022 |
-42.33 |
| Aug 30, 2022 |
-42.06 |
| Aug 29, 2022 |
-44.97 |
| Aug 26, 2022 |
-44.84 |
| Aug 25, 2022 |
-46.38 |
| Aug 24, 2022 |
-45.50 |
| Aug 23, 2022 |
-44.30 |
| Aug 22, 2022 |
-42.38 |
| Aug 19, 2022 |
-42.80 |
| Aug 18, 2022 |
-43.56 |
| Aug 17, 2022 |
-40.33 |
| Aug 16, 2022 |
-40.39 |
| Aug 15, 2022 |
-41.52 |
| Aug 12, 2022 |
-43.84 |
| Aug 11, 2022 |
-43.08 |
| Aug 10, 2022 |
-41.22 |
| Aug 9, 2022 |
-41.02 |
| Aug 8, 2022 |
-40.48 |
| Aug 5, 2022 |
-39.95 |
| Aug 4, 2022 |
-38.68 |
| Aug 3, 2022 |
-42.53 |
| Aug 2, 2022 |
-44.28 |
| Aug 1, 2022 |
-44.82 |
| Jul 29, 2022 |
-45.84 |
| Jul 28, 2022 |
-43.89 |
| Jul 27, 2022 |
-44.22 |
| Jul 26, 2022 |
-41.73 |
| Jul 25, 2022 |
-41.77 |
| Jul 22, 2022 |
-39.01 |
| Jul 21, 2022 |
-39.40 |
| Jul 20, 2022 |
-42.44 |
| Jul 19, 2022 |
-42.23 |
| Jul 18, 2022 |
-41.40 |
| Jul 15, 2022 |
-38.49 |
| Jul 14, 2022 |
-37.93 |
| Jul 13, 2022 |
-38.67 |
| Jul 12, 2022 |
-38.79 |
| Jul 11, 2022 |
-41.23 |
| Jul 8, 2022 |
-42.55 |
| Jul 7, 2022 |
-41.29 |
| Jul 6, 2022 |
-39.70 |
| Jul 5, 2022 |
-39.85 |
| Jul 1, 2022 |
-43.08 |
| Jun 30, 2022 |
-42.63 |
| Jun 29, 2022 |
-25.75 |
| Jun 28, 2022 |
-25.89 |
| Jun 27, 2022 |
-25.81 |
| Jun 24, 2022 |
-25.85 |
| Jun 23, 2022 |
-22.55 |
| Jun 22, 2022 |
-22.98 |
| Jun 21, 2022 |
-24.04 |
| Jun 17, 2022 |
-22.86 |
| Jun 16, 2022 |
-24.15 |
| Jun 15, 2022 |
-25.76 |
| Jun 14, 2022 |
-26.43 |
| Jun 13, 2022 |
-27.56 |
| Jun 10, 2022 |
-29.15 |
| Jun 9, 2022 |
-30.00 |
| Jun 8, 2022 |
-31.68 |
| Jun 7, 2022 |
-31.41 |
| Jun 6, 2022 |
-31.05 |
| Jun 3, 2022 |
-30.11 |
| Jun 2, 2022 |
-29.26 |
| Jun 1, 2022 |
-29.91 |
| May 31, 2022 |
-29.62 |
| May 27, 2022 |
-30.41 |
| May 26, 2022 |
-30.28 |
| May 25, 2022 |
-29.25 |
| May 24, 2022 |
-28.06 |
| May 23, 2022 |
-28.28 |
| May 20, 2022 |
-26.83 |
| May 19, 2022 |
-27.15 |
| May 18, 2022 |
-27.54 |
| May 17, 2022 |
-28.28 |
| May 16, 2022 |
-27.93 |
| May 13, 2022 |
-26.55 |
| May 12, 2022 |
-25.95 |
| May 11, 2022 |
-26.26 |
| May 10, 2022 |
-26.58 |
| May 9, 2022 |
-26.28 |
| May 6, 2022 |
-28.66 |
| May 5, 2022 |
-28.48 |
| May 4, 2022 |
-29.72 |
| May 3, 2022 |
-28.05 |
| May 2, 2022 |
-26.45 |
| Apr 29, 2022 |
-27.08 |
| Apr 28, 2022 |
-27.82 |
| Apr 27, 2022 |
-25.14 |
| Apr 26, 2022 |
-24.81 |
| Apr 25, 2022 |
-25.59 |
| Apr 22, 2022 |
-26.91 |
| Apr 21, 2022 |
-27.93 |
| Apr 20, 2022 |
-29.22 |
| Apr 19, 2022 |
-28.99 |
| Apr 18, 2022 |
-29.05 |
| Apr 14, 2022 |
-28.75 |
| Apr 13, 2022 |
-28.36 |
| Apr 12, 2022 |
-27.24 |
| Apr 11, 2022 |
-26.29 |
| Apr 8, 2022 |
-26.64 |
| Apr 7, 2022 |
-26.31 |
| Apr 6, 2022 |
-26.25 |
| Apr 5, 2022 |
-25.90 |
| Apr 4, 2022 |
-26.35 |
| Apr 1, 2022 |
-26.00 |
| Mar 31, 2022 |
-25.16 |
| Mar 30, 2022 |
-15.62 |
| Mar 29, 2022 |
-15.53 |
| Mar 28, 2022 |
-15.43 |
| Mar 25, 2022 |
-15.92 |
| Mar 24, 2022 |
-14.90 |
| Mar 23, 2022 |
-14.96 |
| Mar 22, 2022 |
-14.69 |
| Mar 21, 2022 |
-14.96 |
| Mar 18, 2022 |
-14.47 |
| Mar 17, 2022 |
-14.54 |
| Mar 16, 2022 |
-13.88 |
| Mar 15, 2022 |
-14.06 |
| Mar 14, 2022 |
-14.69 |
| Mar 11, 2022 |
-15.06 |
| Mar 10, 2022 |
-15.40 |
| Mar 9, 2022 |
-14.93 |
| Mar 8, 2022 |
-15.12 |
| Mar 7, 2022 |
-15.13 |
| Mar 4, 2022 |
-14.21 |
| Mar 3, 2022 |
-13.89 |
| Mar 2, 2022 |
-13.68 |
| Mar 1, 2022 |
-13.14 |
| Feb 28, 2022 |
-13.03 |
| Feb 25, 2022 |
-12.31 |
| Feb 24, 2022 |
-12.12 |
| Feb 23, 2022 |
-12.09 |
| Feb 22, 2022 |
-11.91 |
| Feb 18, 2022 |
-12.09 |
| Feb 17, 2022 |
-12.43 |
| Feb 16, 2022 |
-12.63 |
| Feb 15, 2022 |
-12.32 |
| Feb 14, 2022 |
-12.06 |
| Feb 11, 2022 |
-12.23 |
| Feb 10, 2022 |
-11.74 |
| Feb 9, 2022 |
-11.73 |
| Feb 8, 2022 |
-11.72 |
| Feb 7, 2022 |
-11.63 |
| Feb 4, 2022 |
-11.68 |
| Feb 3, 2022 |
-10.90 |
| Feb 2, 2022 |
-10.74 |
| Feb 1, 2022 |
-10.93 |
| Jan 31, 2022 |
-10.32 |
| Jan 28, 2022 |
-10.23 |
| Jan 27, 2022 |
-9.96 |
| Jan 26, 2022 |
-10.17 |
| Jan 25, 2022 |
-10.50 |
| Jan 24, 2022 |
-10.10 |
| Jan 21, 2022 |
-9.70 |
| Jan 20, 2022 |
-9.98 |
| Jan 19, 2022 |
-10.38 |
| Jan 18, 2022 |
-10.55 |
| Jan 14, 2022 |
-10.94 |
| Jan 13, 2022 |
-10.39 |
| Jan 12, 2022 |
-10.27 |
| Jan 11, 2022 |
-10.58 |
| Jan 10, 2022 |
-10.09 |
| Jan 7, 2022 |
-9.99 |
| Jan 6, 2022 |
-10.00 |
| Jan 5, 2022 |
-9.64 |
| Jan 4, 2022 |
-9.59 |
| Jan 3, 2022 |
-9.10 |
| Dec 31, 2021 |
-8.53 |
| Dec 30, 2021 |
-7.93 |
| Dec 29, 2021 |
-7.98 |
| Dec 28, 2021 |
-8.16 |
| Dec 27, 2021 |
-8.30 |
| Dec 23, 2021 |
-8.17 |
| Dec 22, 2021 |
-8.21 |
| Dec 21, 2021 |
-8.25 |
| Dec 20, 2021 |
-7.51 |
| Dec 17, 2021 |
-7.73 |
| Dec 16, 2021 |
-7.83 |
| Dec 15, 2021 |
-7.80 |
| Dec 14, 2021 |
-7.70 |
| Dec 13, 2021 |
-7.80 |
| Dec 10, 2021 |
-8.21 |
| Dec 9, 2021 |
-8.04 |
| Dec 8, 2021 |
-8.09 |
| Dec 7, 2021 |
-7.64 |
| Dec 6, 2021 |
-7.36 |
| Dec 3, 2021 |
-7.11 |
| Dec 2, 2021 |
-7.16 |
| Dec 1, 2021 |
-7.02 |
| Nov 30, 2021 |
-7.41 |
| Nov 29, 2021 |
-7.68 |
| Nov 26, 2021 |
-7.72 |
| Nov 24, 2021 |
-8.35 |
| Nov 23, 2021 |
-8.45 |
| Nov 22, 2021 |
-8.19 |
| Nov 19, 2021 |
-8.15 |
| Nov 18, 2021 |
-8.63 |
| Nov 17, 2021 |
-10.34 |
| Nov 16, 2021 |
-10.75 |
| Nov 15, 2021 |
-10.77 |
| Nov 12, 2021 |
-10.96 |
| Nov 11, 2021 |
-11.19 |
| Nov 10, 2021 |
-11.01 |
| Nov 9, 2021 |
-11.49 |
| Nov 8, 2021 |
-11.39 |
| Nov 5, 2021 |
-11.33 |
| Nov 4, 2021 |
-11.08 |
| Nov 3, 2021 |
-11.00 |
| Nov 2, 2021 |
-10.76 |
| Nov 1, 2021 |
-10.68 |
| Oct 29, 2021 |
-10.24 |
| Oct 28, 2021 |
-10.60 |
| Oct 27, 2021 |
-10.49 |
| Oct 26, 2021 |
-11.11 |
| Oct 25, 2021 |
-11.18 |
| Oct 22, 2021 |
-11.25 |
| Oct 21, 2021 |
-11.30 |
| Oct 20, 2021 |
-11.51 |
| Oct 19, 2021 |
-11.45 |
| Oct 18, 2021 |
-11.32 |
| Oct 15, 2021 |
-10.81 |
| Oct 14, 2021 |
-10.59 |
| Oct 13, 2021 |
-10.38 |
| Oct 12, 2021 |
-10.23 |
| Oct 11, 2021 |
-10.17 |
| Oct 8, 2021 |
-10.16 |
| Oct 7, 2021 |
-10.07 |
| Oct 6, 2021 |
-10.04 |
| Oct 5, 2021 |
-10.32 |
| Oct 4, 2021 |
-9.96 |
| Oct 1, 2021 |
-9.42 |
| Sep 30, 2021 |
-9.05 |
| Sep 29, 2021 |
-9.36 |
| Sep 28, 2021 |
-9.34 |
| Sep 27, 2021 |
-9.41 |
| Sep 24, 2021 |
-9.09 |
| Sep 23, 2021 |
-9.04 |
| Sep 22, 2021 |
-8.69 |
| Sep 21, 2021 |
-8.65 |
| Sep 20, 2021 |
-8.70 |
| Sep 17, 2021 |
-8.84 |
| Sep 16, 2021 |
-9.02 |
| Sep 15, 2021 |
-9.20 |
| Sep 14, 2021 |
-8.98 |
| Sep 13, 2021 |
-9.31 |
| Sep 10, 2021 |
-9.07 |
| Sep 9, 2021 |
-9.13 |
| Sep 8, 2021 |
-9.04 |
| Sep 7, 2021 |
-9.27 |
| Sep 3, 2021 |
-9.07 |
| Sep 2, 2021 |
-9.27 |
| Sep 1, 2021 |
-9.12 |
| Aug 31, 2021 |
-9.09 |
| Aug 30, 2021 |
-9.07 |
| Aug 27, 2021 |
-9.39 |
| Aug 26, 2021 |
-8.54 |
| Aug 25, 2021 |
-8.72 |
| Aug 24, 2021 |
-8.77 |
| Aug 23, 2021 |
-8.55 |
| Aug 20, 2021 |
-8.15 |
| Aug 19, 2021 |
-8.19 |
| Aug 18, 2021 |
-8.44 |
| Aug 17, 2021 |
-8.64 |
| Aug 16, 2021 |
-8.87 |
| Aug 13, 2021 |
-9.31 |
| Aug 12, 2021 |
-9.56 |
| Aug 11, 2021 |
-9.69 |
| Aug 10, 2021 |
-9.60 |
| Aug 9, 2021 |
-9.28 |
| Aug 6, 2021 |
-9.35 |
| Aug 5, 2021 |
-8.94 |
| Aug 4, 2021 |
-8.87 |
| Aug 3, 2021 |
-9.60 |
| Aug 2, 2021 |
-9.47 |
| Jul 30, 2021 |
-9.69 |
| Jul 29, 2021 |
-9.84 |
| Jul 28, 2021 |
-10.14 |
| Jul 27, 2021 |
-9.93 |
| Jul 26, 2021 |
-10.10 |
| Jul 23, 2021 |
-9.74 |
| Jul 22, 2021 |
-9.93 |
| Jul 21, 2021 |
-10.02 |
| Jul 20, 2021 |
-9.66 |
| Jul 19, 2021 |
-9.41 |
| Jul 16, 2021 |
-9.72 |
| Jul 15, 2021 |
-9.94 |
| Jul 14, 2021 |
-10.19 |
| Jul 13, 2021 |
-10.54 |
| Jul 12, 2021 |
-10.78 |
| Jul 9, 2021 |
-10.83 |
| Jul 8, 2021 |
-10.45 |
| Jul 7, 2021 |
-10.51 |
| Jul 6, 2021 |
-10.74 |
| Jul 2, 2021 |
-11.21 |
| Jul 1, 2021 |
-11.27 |
| Jun 30, 2021 |
-11.02 |
| Jun 29, 2021 |
-11.36 |
| Jun 28, 2021 |
-11.38 |
| Jun 25, 2021 |
-11.70 |
| Jun 24, 2021 |
-11.97 |
| Jun 23, 2021 |
-11.76 |
| Jun 22, 2021 |
-11.73 |
| Jun 21, 2021 |
-11.60 |
| Jun 18, 2021 |
-11.12 |
| Jun 17, 2021 |
-11.20 |
| Jun 16, 2021 |
-12.16 |
| Jun 15, 2021 |
-12.08 |
| Jun 14, 2021 |
-11.58 |
| Jun 11, 2021 |
-11.53 |
| Jun 10, 2021 |
-11.42 |
| Jun 9, 2021 |
-11.50 |
| Jun 8, 2021 |
-11.50 |
| Jun 7, 2021 |
-11.36 |
| Jun 4, 2021 |
-11.71 |
| Jun 3, 2021 |
-11.55 |
| Jun 2, 2021 |
-11.31 |
| Jun 1, 2021 |
-10.51 |
| May 28, 2021 |
-9.88 |
| May 27, 2021 |
-10.09 |
| May 26, 2021 |
-9.83 |
| May 25, 2021 |
-9.64 |
| May 24, 2021 |
-10.01 |
| May 21, 2021 |
-10.10 |
| May 20, 2021 |
-10.04 |
| May 19, 2021 |
-10.07 |
| May 18, 2021 |
-10.41 |
| May 17, 2021 |
-10.74 |
| May 14, 2021 |
-10.26 |
| May 13, 2021 |
-9.96 |
| May 12, 2021 |
-10.23 |
| May 11, 2021 |
-10.08 |
| May 10, 2021 |
-10.38 |
| May 7, 2021 |
-10.57 |
| May 6, 2021 |
-9.93 |
| May 5, 2021 |
-9.85 |
| May 4, 2021 |
-9.40 |
| May 3, 2021 |
-9.19 |
| Apr 30, 2021 |
-8.96 |
| Apr 29, 2021 |
-9.83 |
| Apr 28, 2021 |
-9.45 |
| Apr 27, 2021 |
-8.84 |
| Apr 26, 2021 |
-8.92 |
| Apr 23, 2021 |
-8.84 |
| Apr 22, 2021 |
-8.83 |
| Apr 21, 2021 |
-9.01 |
| Apr 20, 2021 |
-8.92 |
| Apr 19, 2021 |
-9.22 |
| Apr 16, 2021 |
-9.31 |
| Apr 15, 2021 |
-9.36 |
| Apr 14, 2021 |
-9.48 |
| Apr 13, 2021 |
-9.12 |
| Apr 12, 2021 |
-9.07 |
| Apr 9, 2021 |
-9.03 |
| Apr 8, 2021 |
-9.41 |
| Apr 7, 2021 |
-9.63 |
| Apr 6, 2021 |
-9.40 |
| Apr 5, 2021 |
-9.39 |
| Apr 1, 2021 |
-9.94 |
| Mar 31, 2021 |
-9.43 |
| Mar 30, 2021 |
-4.89 |
| Mar 29, 2021 |
-4.89 |
| Mar 26, 2021 |
-5.07 |
| Mar 25, 2021 |
-4.92 |
| Mar 24, 2021 |
-4.86 |
| Mar 23, 2021 |
-4.85 |
| Mar 22, 2021 |
-5.29 |
| Mar 19, 2021 |
-5.47 |
| Mar 18, 2021 |
-5.39 |
| Mar 17, 2021 |
-5.72 |
| Mar 16, 2021 |
-5.60 |
| Mar 15, 2021 |
-5.83 |
| Mar 12, 2021 |
-5.78 |
| Mar 11, 2021 |
-5.83 |
| Mar 10, 2021 |
-5.91 |
| Mar 9, 2021 |
-5.77 |
| Mar 8, 2021 |
-5.92 |
| Mar 5, 2021 |
-5.78 |
| Mar 4, 2021 |
-5.14 |
| Mar 3, 2021 |
-5.09 |
| Mar 2, 2021 |
-5.17 |
| Mar 1, 2021 |
-5.34 |
| Feb 26, 2021 |
-5.12 |
| Feb 25, 2021 |
-5.16 |
| Feb 24, 2021 |
-5.24 |
| Feb 23, 2021 |
-4.96 |
| Feb 22, 2021 |
-4.97 |
| Feb 19, 2021 |
-4.73 |
| Feb 18, 2021 |
-4.67 |
| Feb 17, 2021 |
-4.81 |
| Feb 16, 2021 |
-4.94 |
| Feb 12, 2021 |
-4.96 |
| Feb 11, 2021 |
-4.81 |
| Feb 10, 2021 |
-5.03 |
| Feb 9, 2021 |
-4.62 |
| Feb 8, 2021 |
-4.80 |
| Feb 5, 2021 |
-4.68 |
| Feb 4, 2021 |
-4.65 |
| Feb 3, 2021 |
-4.61 |
| Feb 2, 2021 |
-4.37 |
| Feb 1, 2021 |
-4.34 |
| Jan 29, 2021 |
-4.33 |
| Jan 28, 2021 |
-4.40 |
| Jan 27, 2021 |
-4.48 |
| Jan 26, 2021 |
-4.38 |
| Jan 25, 2021 |
-4.54 |
| Jan 22, 2021 |
-4.52 |
| Jan 21, 2021 |
-4.38 |
| Jan 20, 2021 |
-4.63 |
| Jan 19, 2021 |
-4.63 |
| Jan 15, 2021 |
-4.59 |
| Jan 14, 2021 |
-4.91 |
| Jan 13, 2021 |
-4.47 |
| Jan 12, 2021 |
-4.70 |
| Jan 11, 2021 |
-4.49 |
| Jan 8, 2021 |
-4.52 |
| Jan 7, 2021 |
-4.61 |
| Jan 6, 2021 |
-4.47 |
| Jan 5, 2021 |
-4.46 |
| Jan 4, 2021 |
-4.12 |
| Dec 31, 2020 |
-4.13 |
| Dec 30, 2020 |
-5.11 |
| Dec 29, 2020 |
-5.10 |
| Dec 28, 2020 |
-5.14 |
| Dec 24, 2020 |
-5.25 |
| Dec 23, 2020 |
-5.32 |
| Dec 22, 2020 |
-5.22 |
| Dec 21, 2020 |
-5.24 |
| Dec 18, 2020 |
-5.41 |
| Dec 17, 2020 |
-5.48 |
| Dec 16, 2020 |
-5.37 |
| Dec 15, 2020 |
-5.41 |
| Dec 14, 2020 |
-5.23 |
| Dec 11, 2020 |
-5.49 |
| Dec 10, 2020 |
-5.58 |
| Dec 9, 2020 |
-5.34 |
| Dec 8, 2020 |
-5.48 |
| Dec 7, 2020 |
-5.37 |
| Dec 4, 2020 |
-5.41 |
| Dec 3, 2020 |
-5.23 |
| Dec 2, 2020 |
-5.20 |
| Dec 1, 2020 |
-5.06 |
| Nov 30, 2020 |
-4.94 |
| Nov 27, 2020 |
-5.15 |
| Nov 25, 2020 |
-5.23 |
| Nov 24, 2020 |
-5.25 |
| Nov 23, 2020 |
-5.00 |
| Nov 20, 2020 |
-4.37 |
| Nov 19, 2020 |
-4.50 |
| Nov 18, 2020 |
-4.29 |
| Nov 17, 2020 |
-4.11 |
| Nov 16, 2020 |
-4.02 |
| Nov 13, 2020 |
-3.75 |
| Nov 12, 2020 |
-3.59 |
| Nov 11, 2020 |
-3.75 |
| Nov 10, 2020 |
-3.77 |
| Nov 9, 2020 |
-3.80 |
| Nov 6, 2020 |
-3.29 |
| Nov 5, 2020 |
-3.39 |
| Nov 4, 2020 |
-3.38 |
| Nov 3, 2020 |
-3.42 |
| Nov 2, 2020 |
-3.40 |
| Oct 30, 2020 |
-3.23 |
| Oct 29, 2020 |
-3.10 |
| Oct 28, 2020 |
-3.08 |
| Oct 27, 2020 |
-3.25 |
| Oct 26, 2020 |
-3.25 |
| Oct 23, 2020 |
-3.39 |
| Oct 22, 2020 |
-3.30 |
| Oct 21, 2020 |
-3.15 |
| Oct 20, 2020 |
-3.20 |
| Oct 19, 2020 |
-3.12 |
| Oct 16, 2020 |
-3.11 |
| Oct 15, 2020 |
-3.24 |
| Oct 14, 2020 |
-3.26 |
| Oct 13, 2020 |
-3.23 |
| Oct 12, 2020 |
-3.26 |
| Oct 9, 2020 |
-3.26 |
| Oct 8, 2020 |
-3.35 |
| Oct 7, 2020 |
-3.17 |
| Oct 6, 2020 |
-3.12 |
| Oct 5, 2020 |
-3.16 |
| Oct 2, 2020 |
-3.04 |
| Oct 1, 2020 |
-2.92 |
| Sep 30, 2020 |
-3.18 |
| Sep 29, 2020 |
-3.98 |
| Sep 28, 2020 |
-4.06 |
| Sep 25, 2020 |
-3.87 |
| Sep 24, 2020 |
-3.82 |
| Sep 23, 2020 |
-3.85 |
| Sep 22, 2020 |
-4.08 |
| Sep 21, 2020 |
-4.19 |
| Sep 18, 2020 |
-4.43 |
| Sep 17, 2020 |
-4.52 |
| Sep 16, 2020 |
-4.55 |
| Sep 15, 2020 |
-4.25 |
| Sep 14, 2020 |
-4.25 |
| Sep 11, 2020 |
-4.08 |
| Sep 10, 2020 |
-3.98 |
| Sep 9, 2020 |
-4.08 |
| Sep 8, 2020 |
-4.14 |
| Sep 4, 2020 |
-4.38 |
| Sep 3, 2020 |
-4.40 |
| Sep 2, 2020 |
-4.49 |
| Sep 1, 2020 |
-4.58 |
| Aug 31, 2020 |
-4.50 |
| Aug 28, 2020 |
-4.64 |
| Aug 27, 2020 |
-4.54 |
| Aug 26, 2020 |
-4.53 |
| Aug 25, 2020 |
-4.60 |
| Aug 24, 2020 |
-4.76 |
| Aug 21, 2020 |
-4.61 |
| Aug 20, 2020 |
-4.75 |
| Aug 19, 2020 |
-4.99 |
| Aug 18, 2020 |
-4.91 |
| Aug 17, 2020 |
-5.07 |
| Aug 14, 2020 |
-5.14 |
| Aug 13, 2020 |
-5.05 |
| Aug 12, 2020 |
-5.30 |
| Aug 11, 2020 |
-5.31 |
| Aug 10, 2020 |
-5.31 |
| Aug 7, 2020 |
-5.04 |
| Aug 6, 2020 |
-5.09 |
| Aug 5, 2020 |
-5.26 |
| Aug 4, 2020 |
-5.07 |
| Aug 3, 2020 |
-4.95 |
| Jul 31, 2020 |
-4.87 |
| Jul 30, 2020 |
-4.93 |
| Jul 29, 2020 |
-5.04 |
| Jul 28, 2020 |
-5.31 |
| Jul 27, 2020 |
-5.60 |
| Jul 24, 2020 |
-5.48 |
| Jul 23, 2020 |
-5.56 |
| Jul 22, 2020 |
-5.27 |
| Jul 21, 2020 |
-5.38 |
| Jul 20, 2020 |
-4.94 |
| Jul 17, 2020 |
-4.96 |
| Jul 16, 2020 |
-5.25 |
| Jul 15, 2020 |
-5.29 |
| Jul 14, 2020 |
-5.18 |
| Jul 13, 2020 |
-4.90 |
| Jul 10, 2020 |
-5.10 |
| Jul 9, 2020 |
-4.77 |
| Jul 8, 2020 |
-5.06 |
| Jul 7, 2020 |
-5.00 |
| Jul 6, 2020 |
-5.23 |
| Jul 2, 2020 |
-5.04 |
| Jul 1, 2020 |
-5.06 |
| Jun 30, 2020 |
-5.33 |
| Jun 29, 2020 |
-4.12 |
| Jun 26, 2020 |
-4.00 |
| Jun 25, 2020 |
-4.28 |
| Jun 24, 2020 |
-4.11 |
| Jun 23, 2020 |
-4.50 |
| Jun 22, 2020 |
-4.65 |
| Jun 19, 2020 |
-4.61 |
| Jun 18, 2020 |
-4.65 |
| Jun 17, 2020 |
-4.69 |
| Jun 16, 2020 |
-4.97 |
| Jun 15, 2020 |
-4.97 |
| Jun 12, 2020 |
-4.83 |
| Jun 11, 2020 |
-4.48 |
| Jun 10, 2020 |
-5.32 |
| Jun 9, 2020 |
-5.69 |
| Jun 8, 2020 |
-6.08 |
| Jun 5, 2020 |
-5.77 |
| Jun 4, 2020 |
-5.37 |
| Jun 3, 2020 |
-4.89 |
| Jun 2, 2020 |
-4.69 |
| Jun 1, 2020 |
-4.36 |
| May 29, 2020 |
-4.33 |
| May 28, 2020 |
-4.43 |
| May 27, 2020 |
-4.22 |
| May 26, 2020 |
-4.18 |
| May 22, 2020 |
-3.92 |
| May 21, 2020 |
-4.01 |
| May 20, 2020 |
-4.04 |
| May 19, 2020 |
-4.05 |
| May 18, 2020 |
-4.14 |
| May 15, 2020 |
-3.77 |
| May 14, 2020 |
-3.73 |
| May 13, 2020 |
-3.79 |
| May 12, 2020 |
-3.96 |
| May 11, 2020 |
-3.91 |
| May 8, 2020 |
-3.81 |
| May 7, 2020 |
-3.51 |
| May 6, 2020 |
-3.43 |
| May 5, 2020 |
-3.66 |
| May 4, 2020 |
-3.88 |
| May 1, 2020 |
-3.62 |
| Apr 30, 2020 |
-4.25 |
| Apr 29, 2020 |
-4.56 |
| Apr 28, 2020 |
-4.08 |
| Apr 27, 2020 |
-3.81 |
| Apr 24, 2020 |
-3.82 |
| Apr 23, 2020 |
-4.16 |
| Apr 22, 2020 |
-3.96 |
| Apr 21, 2020 |
-3.98 |
| Apr 20, 2020 |
-3.79 |
| Apr 17, 2020 |
-3.82 |
| Apr 16, 2020 |
-3.46 |
| Apr 15, 2020 |
-3.51 |
| Apr 14, 2020 |
-3.94 |
| Apr 13, 2020 |
-4.01 |
| Apr 9, 2020 |
-4.12 |
| Apr 8, 2020 |
-4.04 |
| Apr 7, 2020 |
-3.74 |
| Apr 6, 2020 |
-3.57 |
| Apr 3, 2020 |
-3.32 |
| Apr 2, 2020 |
-3.52 |
| Apr 1, 2020 |
-3.06 |
| Mar 31, 2020 |
-3.37 |
| Mar 30, 2020 |
-70.45 |
| Mar 27, 2020 |
-76.55 |
| Mar 26, 2020 |
-86.14 |
| Mar 25, 2020 |
-77.27 |
| Mar 24, 2020 |
-82.23 |
| Mar 23, 2020 |
-64.23 |
| Mar 20, 2020 |
-59.82 |
| Mar 19, 2020 |
-58.18 |
| Mar 18, 2020 |
-60.86 |
| Mar 17, 2020 |
-72.77 |
| Mar 16, 2020 |
-66.18 |
| Mar 13, 2020 |
-79.59 |
| Mar 12, 2020 |
-72.55 |
| Mar 11, 2020 |
-90.95 |
| Mar 10, 2020 |
-95.18 |
| Mar 9, 2020 |
-84.14 |
| Mar 6, 2020 |
-125.45 |
| Mar 5, 2020 |
-144.45 |
| Mar 4, 2020 |
-158.73 |
| Mar 3, 2020 |
-161.32 |
| Mar 2, 2020 |
-171.00 |
| Feb 28, 2020 |
-167.68 |
| Feb 27, 2020 |
-168.73 |
| Feb 26, 2020 |
-176.77 |
| Feb 25, 2020 |
-180.36 |
| Feb 24, 2020 |
-190.45 |
| Feb 21, 2020 |
-204.09 |
| Feb 20, 2020 |
-206.68 |
| Feb 19, 2020 |
-206.64 |
| Feb 18, 2020 |
-204.86 |
| Feb 14, 2020 |
-205.95 |
| Feb 13, 2020 |
-206.36 |
| Feb 12, 2020 |
-205.41 |
| Feb 11, 2020 |
-200.36 |
| Feb 10, 2020 |
-198.05 |
| Feb 7, 2020 |
-193.86 |
| Feb 6, 2020 |
-199.09 |
| Feb 5, 2020 |
-199.32 |
| Feb 4, 2020 |
-189.41 |
| Feb 3, 2020 |
-185.23 |
| Jan 31, 2020 |
-184.32 |
| Jan 30, 2020 |
-184.41 |
| Jan 29, 2020 |
-180.00 |
| Jan 28, 2020 |
-184.73 |
| Jan 27, 2020 |
-183.68 |
| Jan 24, 2020 |
-191.95 |
| Jan 23, 2020 |
-194.00 |
| Jan 22, 2020 |
-195.27 |
| Jan 21, 2020 |
-199.86 |
| Jan 17, 2020 |
-205.14 |
| Jan 16, 2020 |
-205.68 |
| Jan 15, 2020 |
-209.36 |
| Jan 14, 2020 |
-211.41 |
| Jan 13, 2020 |
-210.23 |
| Jan 10, 2020 |
-211.45 |
| Jan 9, 2020 |
-209.55 |
| Jan 8, 2020 |
-207.18 |
| Jan 7, 2020 |
-211.55 |
| Jan 6, 2020 |
-214.32 |
| Jan 3, 2020 |
-208.41 |
| Jan 2, 2020 |
-205.77 |
| Dec 31, 2019 |
-206.50 |
| Dec 30, 2019 |
-108.43 |
| Dec 27, 2019 |
-105.79 |
| Dec 26, 2019 |
-107.55 |
| Dec 24, 2019 |
-106.76 |
| Dec 23, 2019 |
-108.17 |
| Dec 20, 2019 |
-105.24 |
| Dec 19, 2019 |
-103.31 |
| Dec 18, 2019 |
-102.98 |
| Dec 17, 2019 |
-102.21 |
| Dec 16, 2019 |
-100.98 |
| Dec 13, 2019 |
-100.21 |
| Dec 12, 2019 |
-101.45 |
| Dec 11, 2019 |
-99.02 |
| Dec 10, 2019 |
-97.07 |
| Dec 9, 2019 |
-96.98 |
| Dec 6, 2019 |
-96.86 |
| Dec 5, 2019 |
-92.00 |
| Dec 4, 2019 |
-93.62 |
| Dec 3, 2019 |
-91.40 |
| Dec 2, 2019 |
-94.76 |
| Nov 29, 2019 |
-94.12 |
| Nov 27, 2019 |
-96.33 |
| Nov 26, 2019 |
-90.40 |
| Nov 25, 2019 |
-95.05 |
| Nov 22, 2019 |
-92.86 |
| Nov 21, 2019 |
-92.60 |
| Nov 20, 2019 |
-91.40 |
| Nov 19, 2019 |
-91.45 |
| Nov 18, 2019 |
-92.48 |
| Nov 15, 2019 |
-96.57 |
| Nov 14, 2019 |
-93.62 |
| Nov 13, 2019 |
-93.38 |
| Nov 12, 2019 |
-95.69 |
| Nov 11, 2019 |
-98.05 |
| Nov 8, 2019 |
-97.02 |
| Nov 7, 2019 |
-97.12 |
| Nov 6, 2019 |
-96.43 |
| Nov 5, 2019 |
-98.79 |
| Nov 4, 2019 |
-99.71 |
| Nov 1, 2019 |
-95.67 |
| Oct 31, 2019 |
-89.29 |
| Oct 30, 2019 |
-90.71 |
| Oct 29, 2019 |
-94.81 |
| Oct 28, 2019 |
-94.38 |
| Oct 25, 2019 |
-95.83 |
| Oct 24, 2019 |
-93.64 |
| Oct 23, 2019 |
-93.38 |
| Oct 22, 2019 |
-93.24 |
| Oct 21, 2019 |
-91.50 |
| Oct 18, 2019 |
-87.05 |
| Oct 17, 2019 |
-87.26 |
| Oct 16, 2019 |
-89.74 |
| Oct 15, 2019 |
-89.64 |
| Oct 14, 2019 |
-90.12 |
| Oct 11, 2019 |
-91.31 |
| Oct 10, 2019 |
-87.48 |
| Oct 9, 2019 |
-86.67 |
| Oct 8, 2019 |
-87.19 |
| Oct 7, 2019 |
-88.67 |
| Oct 4, 2019 |
-91.21 |
| Oct 3, 2019 |
-92.45 |
| Oct 2, 2019 |
-91.64 |
| Oct 1, 2019 |
-93.33 |
| Sep 30, 2019 |
-95.40 |
| Sep 27, 2019 |
-52.01 |
| Sep 26, 2019 |
-52.65 |
| Sep 25, 2019 |
-52.67 |
| Sep 24, 2019 |
-52.26 |
| Sep 23, 2019 |
-55.55 |
| Sep 20, 2019 |
-55.44 |
| Sep 19, 2019 |
-55.14 |
| Sep 18, 2019 |
-55.87 |
| Sep 17, 2019 |
-56.49 |
| Sep 16, 2019 |
-60.77 |
| Sep 13, 2019 |
-53.15 |
| Sep 12, 2019 |
-52.26 |
| Sep 11, 2019 |
-54.68 |
| Sep 10, 2019 |
-54.05 |
| Sep 9, 2019 |
-53.49 |
| Sep 6, 2019 |
-49.27 |
| Sep 5, 2019 |
-48.22 |
| Sep 4, 2019 |
-47.55 |
| Sep 3, 2019 |
-46.62 |
| Aug 30, 2019 |
-48.19 |
| Aug 29, 2019 |
-47.76 |
| Aug 28, 2019 |
-47.21 |
| Aug 27, 2019 |
-46.99 |
| Aug 26, 2019 |
-47.54 |
| Aug 23, 2019 |
-47.51 |
| Aug 22, 2019 |
-50.05 |
| Aug 21, 2019 |
-50.35 |
| Aug 20, 2019 |
-49.95 |
| Aug 19, 2019 |
-51.06 |
| Aug 16, 2019 |
-50.53 |
| Aug 15, 2019 |
-50.22 |
| Aug 14, 2019 |
-50.53 |
| Aug 13, 2019 |
-51.91 |
| Aug 12, 2019 |
-52.92 |
| Aug 9, 2019 |
-54.76 |
| Aug 8, 2019 |
-56.36 |
| Aug 7, 2019 |
-55.77 |
| Aug 6, 2019 |
-56.21 |
| Aug 5, 2019 |
-56.06 |
| Aug 2, 2019 |
-59.14 |
| Aug 1, 2019 |
-60.14 |
| Jul 31, 2019 |
-63.69 |
| Jul 30, 2019 |
-63.35 |
| Jul 29, 2019 |
-61.18 |
| Jul 26, 2019 |
-61.62 |
| Jul 25, 2019 |
-62.81 |
| Jul 24, 2019 |
-65.26 |
| Jul 23, 2019 |
-64.44 |
| Jul 22, 2019 |
-65.21 |
| Jul 19, 2019 |
-65.74 |
| Jul 18, 2019 |
-64.90 |
| Jul 17, 2019 |
-64.15 |
| Jul 16, 2019 |
-64.86 |
| Jul 15, 2019 |
-65.76 |
| Jul 12, 2019 |
-66.86 |
| Jul 11, 2019 |
-66.37 |
| Jul 10, 2019 |
-66.45 |
| Jul 9, 2019 |
-64.82 |
| Jul 8, 2019 |
-64.87 |
| Jul 5, 2019 |
-64.14 |
| Jul 3, 2019 |
-63.23 |
| Jul 2, 2019 |
-63.37 |
| Jul 1, 2019 |
-65.92 |
| Jun 28, 2019 |
90.39 |
| Jun 27, 2019 |
88.82 |
| Jun 26, 2019 |
88.79 |
| Jun 25, 2019 |
87.16 |
| Jun 24, 2019 |
89.27 |
| Jun 21, 2019 |
91.27 |
| Jun 20, 2019 |
91.20 |
| Jun 19, 2019 |
87.73 |
| Jun 18, 2019 |
88.43 |
| Jun 17, 2019 |
86.96 |
| Jun 14, 2019 |
86.43 |
| Jun 13, 2019 |
89.73 |
| Jun 12, 2019 |
88.29 |
| Jun 11, 2019 |
91.68 |
| Jun 10, 2019 |
90.46 |
| Jun 7, 2019 |
92.66 |
| Jun 6, 2019 |
91.39 |
| Jun 5, 2019 |
91.07 |
| Jun 4, 2019 |
89.88 |
| Jun 3, 2019 |
88.91 |
| May 31, 2019 |
87.34 |
| May 30, 2019 |
89.61 |
| May 29, 2019 |
91.07 |
| May 28, 2019 |
87.93 |
| May 24, 2019 |
90.13 |
| May 23, 2019 |
91.48 |
| May 22, 2019 |
96.63 |
| May 21, 2019 |
99.16 |
| May 20, 2019 |
98.23 |
| May 17, 2019 |
99.07 |
| May 16, 2019 |
103.71 |
| May 15, 2019 |
103.45 |
| May 14, 2019 |
105.04 |
| May 13, 2019 |
101.57 |
| May 10, 2019 |
102.63 |
| May 9, 2019 |
104.36 |
| May 8, 2019 |
102.04 |
| May 7, 2019 |
102.02 |
| May 6, 2019 |
102.66 |
| May 3, 2019 |
102.77 |
| May 2, 2019 |
101.23 |
| May 1, 2019 |
100.43 |
| Apr 30, 2019 |
104.50 |
| Apr 29, 2019 |
104.32 |
| Apr 26, 2019 |
104.84 |
| Apr 25, 2019 |
109.71 |
| Apr 24, 2019 |
108.75 |
| Apr 23, 2019 |
112.52 |
| Apr 22, 2019 |
115.20 |
| Apr 18, 2019 |
111.64 |
| Apr 17, 2019 |
111.14 |
| Apr 16, 2019 |
110.41 |
| Apr 15, 2019 |
107.38 |
| Apr 12, 2019 |
107.71 |
| Apr 11, 2019 |
105.52 |
| Apr 10, 2019 |
106.21 |
| Apr 9, 2019 |
103.80 |
| Apr 8, 2019 |
104.82 |
| Apr 5, 2019 |
104.29 |
| Apr 4, 2019 |
101.93 |
| Apr 3, 2019 |
100.20 |
| Apr 2, 2019 |
101.79 |
| Apr 1, 2019 |
102.71 |
| Mar 29, 2019 |
-2,778.00 |
| Mar 28, 2019 |
-2,843.50 |
| Mar 27, 2019 |
-2,755.50 |
| Mar 26, 2019 |
-2,781.50 |
| Mar 25, 2019 |
-2,749.00 |
| Mar 22, 2019 |
-2,724.00 |
| Mar 21, 2019 |
-2,825.50 |
| Mar 20, 2019 |
-2,818.50 |
| Mar 19, 2019 |
-2,780.00 |
| Mar 18, 2019 |
-2,813.50 |
| Mar 15, 2019 |
-2,727.50 |
| Mar 14, 2019 |
-2,763.50 |
| Mar 13, 2019 |
-2,759.00 |
| Mar 12, 2019 |
-2,759.50 |
| Mar 11, 2019 |
-2,713.50 |
| Mar 8, 2019 |
-2,640.50 |
| Mar 7, 2019 |
-2,728.00 |
| Mar 6, 2019 |
-2,708.50 |
| Mar 5, 2019 |
-2,702.00 |
| Mar 4, 2019 |
-2,715.00 |
| Mar 1, 2019 |
-2,747.50 |
| Feb 28, 2019 |
-2,710.00 |
| Feb 27, 2019 |
-2,707.50 |
| Feb 26, 2019 |
-2,693.00 |
| Feb 25, 2019 |
-2,743.00 |
| Feb 22, 2019 |
-2,751.00 |
| Feb 21, 2019 |
-2,778.00 |
| Feb 20, 2019 |
-2,853.50 |
| Feb 19, 2019 |
-2,902.50 |
| Feb 15, 2019 |
-2,870.00 |
| Feb 14, 2019 |
-2,849.00 |
| Feb 13, 2019 |
-2,825.00 |
| Feb 12, 2019 |
-2,802.50 |
| Feb 11, 2019 |
-2,784.00 |
| Feb 8, 2019 |
-2,772.00 |
| Feb 7, 2019 |
-2,787.50 |
| Feb 6, 2019 |
-2,856.50 |
| Feb 5, 2019 |
-2,823.50 |
| Feb 4, 2019 |
-2,855.00 |
| Feb 1, 2019 |
-2,827.50 |
| Jan 31, 2019 |
-2,799.50 |
| Jan 30, 2019 |
-2,841.50 |
| Jan 29, 2019 |
-2,693.00 |
| Jan 28, 2019 |
-2,620.50 |
| Jan 25, 2019 |
-2,671.00 |
| Jan 24, 2019 |
-2,628.50 |
| Jan 23, 2019 |
-2,534.00 |
| Jan 22, 2019 |
-2,600.50 |
| Jan 18, 2019 |
-2,707.00 |
| Jan 17, 2019 |
-2,679.00 |
| Jan 16, 2019 |
-2,645.00 |
| Jan 15, 2019 |
-2,669.50 |
| Jan 14, 2019 |
-2,661.50 |
| Jan 11, 2019 |
-2,671.50 |
| Jan 10, 2019 |
-2,698.50 |
| Jan 9, 2019 |
-2,675.50 |
| Jan 8, 2019 |
-2,550.00 |
| Jan 7, 2019 |
-2,533.50 |
| Jan 4, 2019 |
-2,450.00 |
| Jan 3, 2019 |
-2,403.00 |
| Jan 2, 2019 |
-2,402.50 |
| Dec 31, 2018 |
-2,397.00 |
| Dec 28, 2018 |
10.63 |
| Dec 27, 2018 |
10.65 |
| Dec 26, 2018 |
10.70 |
| Dec 24, 2018 |
10.03 |
| Dec 21, 2018 |
10.31 |
| Dec 20, 2018 |
10.53 |
| Dec 19, 2018 |
11.33 |
| Dec 18, 2018 |
12.15 |
| Dec 17, 2018 |
12.58 |
| Dec 14, 2018 |
13.05 |
| Dec 13, 2018 |
13.57 |
| Dec 12, 2018 |
13.83 |
| Dec 11, 2018 |
13.39 |
| Dec 10, 2018 |
13.21 |
| Dec 7, 2018 |
13.56 |
| Dec 6, 2018 |
13.43 |
| Dec 4, 2018 |
13.52 |
| Dec 3, 2018 |
13.90 |
| Nov 30, 2018 |
13.53 |
| Nov 29, 2018 |
13.65 |
| Nov 28, 2018 |
13.55 |
| Nov 27, 2018 |
13.34 |
| Nov 26, 2018 |
13.45 |
| Nov 23, 2018 |
13.12 |
| Nov 21, 2018 |
13.41 |
| Nov 20, 2018 |
13.57 |
| Nov 19, 2018 |
14.37 |
| Nov 16, 2018 |
13.97 |
| Nov 15, 2018 |
13.40 |
| Nov 14, 2018 |
13.01 |
| Nov 13, 2018 |
12.99 |
| Nov 12, 2018 |
13.51 |
| Nov 9, 2018 |
13.97 |
| Nov 8, 2018 |
13.92 |
| Nov 7, 2018 |
14.67 |
| Nov 6, 2018 |
14.33 |
| Nov 5, 2018 |
14.24 |
| Nov 2, 2018 |
13.60 |
| Nov 1, 2018 |
13.88 |
| Oct 31, 2018 |
13.90 |
| Oct 30, 2018 |
13.82 |
| Oct 29, 2018 |
13.61 |
| Oct 26, 2018 |
13.99 |
| Oct 25, 2018 |
14.01 |
| Oct 24, 2018 |
13.48 |
| Oct 23, 2018 |
14.04 |
| Oct 22, 2018 |
14.60 |
| Oct 19, 2018 |
14.77 |
| Oct 18, 2018 |
14.82 |
| Oct 17, 2018 |
15.19 |
| Oct 16, 2018 |
15.44 |
| Oct 15, 2018 |
15.45 |
| Oct 12, 2018 |
15.49 |
| Oct 11, 2018 |
15.23 |
| Oct 10, 2018 |
15.46 |
| Oct 9, 2018 |
16.28 |
| Oct 8, 2018 |
16.05 |
| Oct 5, 2018 |
16.06 |
| Oct 4, 2018 |
15.92 |
| Oct 3, 2018 |
15.98 |
| Oct 2, 2018 |
15.62 |
| Oct 1, 2018 |
15.64 |
| Sep 28, 2018 |
16.18 |
| Sep 27, 2018 |
16.25 |
| Sep 26, 2018 |
16.13 |
| Sep 25, 2018 |
16.16 |
| Sep 24, 2018 |
15.91 |
| Sep 21, 2018 |
15.83 |
| Sep 20, 2018 |
15.76 |
| Sep 19, 2018 |
15.54 |
| Sep 18, 2018 |
15.50 |
| Sep 17, 2018 |
15.32 |
| Sep 14, 2018 |
15.37 |
| Sep 13, 2018 |
15.24 |
| Sep 12, 2018 |
15.48 |
| Sep 11, 2018 |
15.20 |
| Sep 10, 2018 |
14.91 |
| Sep 7, 2018 |
14.77 |
| Sep 6, 2018 |
14.80 |
| Sep 5, 2018 |
15.18 |
| Sep 4, 2018 |
15.49 |
| Aug 31, 2018 |
15.43 |
| Aug 30, 2018 |
15.64 |
| Aug 29, 2018 |
15.56 |
| Aug 28, 2018 |
15.47 |
| Aug 27, 2018 |
15.61 |
| Aug 24, 2018 |
15.49 |
| Aug 23, 2018 |
15.34 |
| Aug 22, 2018 |
15.39 |
| Aug 21, 2018 |
15.14 |
| Aug 20, 2018 |
14.84 |
| Aug 17, 2018 |
14.71 |
| Aug 16, 2018 |
14.41 |
| Aug 15, 2018 |
14.57 |
| Aug 14, 2018 |
14.96 |
| Aug 13, 2018 |
14.62 |
| Aug 10, 2018 |
14.73 |
| Aug 9, 2018 |
14.24 |
| Aug 8, 2018 |
14.53 |
| Aug 7, 2018 |
14.59 |
| Aug 6, 2018 |
14.40 |
| Aug 3, 2018 |
14.42 |
| Aug 2, 2018 |
14.38 |
| Aug 1, 2018 |
14.53 |
| Jul 31, 2018 |
14.44 |
| Jul 30, 2018 |
14.82 |
| Jul 27, 2018 |
14.31 |
| Jul 26, 2018 |
14.07 |
| Jul 25, 2018 |
13.84 |
| Jul 24, 2018 |
13.93 |
| Jul 23, 2018 |
13.86 |
| Jul 20, 2018 |
13.98 |
| Jul 19, 2018 |
14.02 |
| Jul 18, 2018 |
14.29 |
| Jul 17, 2018 |
14.62 |
| Jul 16, 2018 |
14.72 |
| Jul 13, 2018 |
15.18 |
| Jul 12, 2018 |
15.09 |
| Jul 11, 2018 |
15.45 |
| Jul 10, 2018 |
15.82 |
| Jul 9, 2018 |
15.72 |
| Jul 6, 2018 |
15.40 |
| Jul 5, 2018 |
15.00 |
| Jul 3, 2018 |
15.04 |
| Jul 2, 2018 |
14.76 |
| Jun 29, 2018 |
15.48 |
| Jun 28, 2018 |
15.79 |
| Jun 27, 2018 |
15.67 |
| Jun 26, 2018 |
15.29 |
| Jun 25, 2018 |
15.01 |
| Jun 22, 2018 |
15.46 |
| Jun 21, 2018 |
15.33 |
| Jun 20, 2018 |
15.68 |
| Jun 19, 2018 |
15.54 |
| Jun 18, 2018 |
15.50 |
| Jun 15, 2018 |
15.34 |
| Jun 14, 2018 |
15.77 |
| Jun 13, 2018 |
15.88 |
| Jun 12, 2018 |
15.92 |
| Jun 11, 2018 |
15.92 |
| Jun 8, 2018 |
15.87 |
| Jun 7, 2018 |
16.17 |
| Jun 6, 2018 |
15.59 |
| Jun 5, 2018 |
15.45 |
| Jun 4, 2018 |
15.34 |
| Jun 1, 2018 |
15.77 |
| May 31, 2018 |
16.11 |
| May 30, 2018 |
16.33 |
| May 29, 2018 |
16.10 |
| May 25, 2018 |
16.16 |
| May 24, 2018 |
16.95 |
| May 23, 2018 |
17.23 |
| May 22, 2018 |
17.17 |
| May 21, 2018 |
17.62 |
| May 18, 2018 |
17.47 |
| May 17, 2018 |
17.79 |
| May 16, 2018 |
17.66 |
| May 15, 2018 |
17.34 |
| May 14, 2018 |
16.91 |
| May 11, 2018 |
16.71 |
| May 10, 2018 |
16.75 |
| May 9, 2018 |
16.53 |
| May 8, 2018 |
16.62 |
| May 7, 2018 |
16.67 |
| May 4, 2018 |
16.97 |
| May 3, 2018 |
16.78 |
| May 2, 2018 |
16.73 |
| May 1, 2018 |
16.72 |
| Apr 30, 2018 |
16.88 |
| Apr 27, 2018 |
17.08 |
| Apr 26, 2018 |
17.40 |
| Apr 25, 2018 |
17.51 |
| Apr 24, 2018 |
17.37 |
| Apr 23, 2018 |
17.58 |
| Apr 20, 2018 |
17.56 |
| Apr 19, 2018 |
17.72 |
| Apr 18, 2018 |
17.86 |
| Apr 17, 2018 |
17.57 |
| Apr 16, 2018 |
17.52 |
| Apr 13, 2018 |
17.73 |
| Apr 12, 2018 |
17.60 |
| Apr 11, 2018 |
17.36 |
| Apr 10, 2018 |
16.90 |
| Apr 9, 2018 |
16.00 |
| Apr 6, 2018 |
15.89 |
| Apr 5, 2018 |
16.37 |
| Apr 4, 2018 |
16.09 |
| Apr 3, 2018 |
16.12 |
| Apr 2, 2018 |
15.68 |
| Mar 29, 2018 |
17.99 |
| Mar 28, 2018 |
17.45 |
| Mar 27, 2018 |
17.97 |
| Mar 26, 2018 |
18.30 |
| Mar 23, 2018 |
17.96 |
| Mar 22, 2018 |
17.93 |
| Mar 21, 2018 |
18.62 |
| Mar 20, 2018 |
17.65 |
| Mar 19, 2018 |
17.48 |
| Mar 16, 2018 |
17.45 |
| Mar 15, 2018 |
16.93 |
| Mar 14, 2018 |
17.46 |
| Mar 13, 2018 |
17.47 |
| Mar 12, 2018 |
17.79 |
| Mar 9, 2018 |
18.08 |
| Mar 8, 2018 |
17.57 |
| Mar 7, 2018 |
17.60 |
| Mar 6, 2018 |
17.99 |
| Mar 5, 2018 |
18.00 |
| Mar 2, 2018 |
18.05 |
| Mar 1, 2018 |
17.62 |
| Feb 28, 2018 |
17.45 |
| Feb 27, 2018 |
17.98 |
| Feb 26, 2018 |
18.22 |
| Feb 23, 2018 |
18.07 |
| Feb 22, 2018 |
17.67 |
| Feb 21, 2018 |
17.42 |
| Feb 20, 2018 |
17.44 |
| Feb 16, 2018 |
17.69 |
| Feb 15, 2018 |
17.76 |
| Feb 14, 2018 |
17.87 |
| Feb 13, 2018 |
17.22 |
| Feb 12, 2018 |
17.47 |
| Feb 9, 2018 |
17.19 |
| Feb 8, 2018 |
17.53 |
| Feb 7, 2018 |
18.24 |
| Feb 6, 2018 |
18.56 |
| Feb 5, 2018 |
18.46 |
| Feb 2, 2018 |
18.95 |
| Feb 1, 2018 |
19.72 |
| Jan 31, 2018 |
19.47 |
| Jan 30, 2018 |
19.65 |
| Jan 29, 2018 |
20.09 |
| Jan 26, 2018 |
20.02 |
| Jan 25, 2018 |
19.92 |
| Jan 24, 2018 |
19.29 |
| Jan 23, 2018 |
19.34 |
| Jan 22, 2018 |
19.22 |
| Jan 19, 2018 |
19.22 |
| Jan 18, 2018 |
18.93 |
| Jan 17, 2018 |
19.09 |
| Jan 16, 2018 |
18.85 |
| Jan 12, 2018 |
18.99 |
| Jan 11, 2018 |
18.93 |
| Jan 10, 2018 |
18.45 |
| Jan 9, 2018 |
18.44 |
| Jan 8, 2018 |
18.53 |
| Jan 5, 2018 |
18.03 |
| Jan 4, 2018 |
17.95 |
| Jan 3, 2018 |
17.74 |
| Jan 2, 2018 |
17.66 |
| Dec 29, 2017 |
-53.87 |
| Dec 28, 2017 |
-54.02 |
| Dec 27, 2017 |
-54.14 |
| Dec 26, 2017 |
-54.68 |
| Dec 22, 2017 |
-53.60 |
| Dec 21, 2017 |
-53.03 |
| Dec 20, 2017 |
-50.97 |
| Dec 19, 2017 |
-49.67 |
| Dec 18, 2017 |
-48.33 |
| Dec 15, 2017 |
-48.15 |
| Dec 14, 2017 |
-47.32 |
| Dec 13, 2017 |
-48.27 |
| Dec 12, 2017 |
-49.01 |
| Dec 11, 2017 |
-48.70 |
| Dec 8, 2017 |
-48.34 |
| Dec 7, 2017 |
-47.67 |
| Dec 6, 2017 |
-47.06 |
| Dec 5, 2017 |
-48.20 |
| Dec 4, 2017 |
-48.69 |
| Dec 1, 2017 |
-49.63 |
| Nov 30, 2017 |
-48.82 |
| Nov 29, 2017 |
-47.53 |
| Nov 28, 2017 |
-47.06 |
| Nov 27, 2017 |
-46.30 |
| Nov 24, 2017 |
-46.68 |
| Nov 22, 2017 |
-47.18 |
| Nov 21, 2017 |
-46.53 |
| Nov 20, 2017 |
-46.29 |
| Nov 17, 2017 |
-46.40 |
| Nov 16, 2017 |
-45.31 |
| Nov 15, 2017 |
-44.77 |
| Nov 14, 2017 |
-45.32 |
| Nov 13, 2017 |
-46.98 |
| Nov 10, 2017 |
-48.46 |
| Nov 9, 2017 |
-49.61 |
| Nov 8, 2017 |
-49.25 |
| Nov 7, 2017 |
-48.72 |
| Nov 6, 2017 |
-48.58 |
| Nov 3, 2017 |
-45.76 |
| Nov 2, 2017 |
-45.73 |
| Nov 1, 2017 |
-45.49 |
| Oct 31, 2017 |
-45.26 |
| Oct 30, 2017 |
-44.85 |
| Oct 27, 2017 |
-43.84 |
| Oct 26, 2017 |
-43.28 |
| Oct 25, 2017 |
-42.76 |
| Oct 24, 2017 |
-43.71 |
| Oct 23, 2017 |
-43.37 |
| Oct 20, 2017 |
-43.33 |
| Oct 19, 2017 |
-42.45 |
| Oct 18, 2017 |
-42.67 |
| Oct 17, 2017 |
-43.54 |
| Oct 16, 2017 |
-43.77 |
| Oct 13, 2017 |
-43.50 |
| Oct 12, 2017 |
-42.52 |
| Oct 11, 2017 |
-43.57 |
| Oct 10, 2017 |
-43.97 |
| Oct 9, 2017 |
-43.28 |
| Oct 6, 2017 |
-42.94 |
| Oct 5, 2017 |
-43.47 |
| Oct 4, 2017 |
-42.62 |
| Oct 3, 2017 |
-41.68 |
| Oct 2, 2017 |
-42.72 |
| Sep 29, 2017 |
-31.20 |
| Sep 28, 2017 |
-31.38 |
| Sep 27, 2017 |
-31.86 |
| Sep 26, 2017 |
-31.69 |
| Sep 25, 2017 |
-31.70 |
| Sep 22, 2017 |
-30.54 |
| Sep 21, 2017 |
-30.20 |
| Sep 20, 2017 |
-30.27 |
| Sep 19, 2017 |
-29.38 |
| Sep 18, 2017 |
-30.04 |
| Sep 15, 2017 |
-30.05 |
| Sep 14, 2017 |
-29.81 |
| Sep 13, 2017 |
-29.51 |
| Sep 12, 2017 |
-28.77 |
| Sep 11, 2017 |
-28.18 |
| Sep 8, 2017 |
-27.23 |
| Sep 7, 2017 |
-27.57 |
| Sep 6, 2017 |
-27.75 |
| Sep 5, 2017 |
-26.21 |
| Sep 1, 2017 |
-25.76 |
| Aug 31, 2017 |
-25.35 |
| Aug 30, 2017 |
-25.54 |
| Aug 29, 2017 |
-25.83 |
| Aug 28, 2017 |
-26.04 |
| Aug 25, 2017 |
-26.81 |
| Aug 24, 2017 |
-26.46 |
| Aug 23, 2017 |
-26.66 |
| Aug 22, 2017 |
-26.26 |
| Aug 21, 2017 |
-25.90 |
| Aug 18, 2017 |
-26.17 |
| Aug 17, 2017 |
-25.84 |
| Aug 16, 2017 |
-26.21 |
| Aug 15, 2017 |
-27.29 |
| Aug 14, 2017 |
-27.60 |
| Aug 11, 2017 |
-27.65 |
| Aug 10, 2017 |
-27.79 |
| Aug 9, 2017 |
-27.83 |
| Aug 8, 2017 |
-27.78 |
| Aug 7, 2017 |
-28.40 |
| Aug 4, 2017 |
-29.54 |
| Aug 3, 2017 |
-29.66 |
| Aug 2, 2017 |
-29.38 |
| Aug 1, 2017 |
-29.46 |
| Jul 31, 2017 |
-30.31 |
| Jul 28, 2017 |
-31.03 |
| Jul 27, 2017 |
-31.77 |
| Jul 26, 2017 |
-32.98 |
| Jul 25, 2017 |
-33.63 |
| Jul 24, 2017 |
-32.56 |
| Jul 21, 2017 |
-32.41 |
| Jul 20, 2017 |
-34.29 |
| Jul 19, 2017 |
-34.80 |
| Jul 18, 2017 |
-33.15 |
| Jul 17, 2017 |
-33.13 |
| Jul 14, 2017 |
-33.14 |
| Jul 13, 2017 |
-32.62 |
| Jul 12, 2017 |
-32.04 |
| Jul 11, 2017 |
-32.28 |
| Jul 10, 2017 |
-31.91 |
| Jul 7, 2017 |
-31.66 |
| Jul 6, 2017 |
-32.02 |
| Jul 5, 2017 |
-32.54 |
| Jul 3, 2017 |
-33.38 |
| Jun 30, 2017 |
-32.54 |
| Jun 29, 2017 |
-32.75 |
| Jun 28, 2017 |
-32.23 |
| Jun 27, 2017 |
-31.81 |
| Jun 26, 2017 |
-32.02 |
| Jun 23, 2017 |
-31.77 |
| Jun 22, 2017 |
-31.40 |
| Jun 21, 2017 |
-31.28 |
| Jun 20, 2017 |
-32.21 |
| Jun 19, 2017 |
-32.57 |
| Jun 16, 2017 |
-33.13 |
| Jun 15, 2017 |
-32.32 |
| Jun 14, 2017 |
-32.43 |
| Jun 13, 2017 |
-33.64 |
| Jun 12, 2017 |
-33.07 |
| Jun 9, 2017 |
-32.09 |
| Jun 8, 2017 |
-30.36 |
| Jun 7, 2017 |
-30.17 |
| Jun 6, 2017 |
-32.11 |
| Jun 5, 2017 |
-32.34 |
| Jun 2, 2017 |
-31.99 |
| Jun 1, 2017 |
-32.37 |
| May 31, 2017 |
-31.72 |
| May 30, 2017 |
-31.82 |
| May 26, 2017 |
-32.33 |
| May 25, 2017 |
-32.40 |
| May 24, 2017 |
-33.74 |
| May 23, 2017 |
-34.63 |
| May 22, 2017 |
-36.07 |
| May 19, 2017 |
-36.17 |
| May 18, 2017 |
-34.37 |
| May 17, 2017 |
-34.16 |
| May 16, 2017 |
-35.08 |
| May 15, 2017 |
-35.27 |
| May 12, 2017 |
-34.59 |
| May 11, 2017 |
-35.17 |
| May 10, 2017 |
-35.71 |
| May 9, 2017 |
-35.05 |
| May 8, 2017 |
-36.01 |
| May 5, 2017 |
-35.92 |
| May 4, 2017 |
-34.97 |
| May 3, 2017 |
-35.61 |
| May 2, 2017 |
-35.37 |
| May 1, 2017 |
-35.42 |
| Apr 28, 2017 |
-36.53 |
| Apr 27, 2017 |
-37.08 |
| Apr 26, 2017 |
-39.28 |
| Apr 25, 2017 |
-39.39 |
| Apr 24, 2017 |
-39.25 |
| Apr 21, 2017 |
-39.21 |
| Apr 20, 2017 |
-39.05 |
| Apr 19, 2017 |
-39.09 |
| Apr 18, 2017 |
-40.07 |
| Apr 17, 2017 |
-40.52 |
| Apr 13, 2017 |
-40.57 |
| Apr 12, 2017 |
-41.39 |
| Apr 11, 2017 |
-41.61 |
| Apr 10, 2017 |
-41.43 |
| Apr 7, 2017 |
-40.55 |
| Apr 6, 2017 |
-40.97 |
| Apr 5, 2017 |
-40.43 |
| Apr 4, 2017 |
-40.34 |
| Apr 3, 2017 |
-40.17 |
| Mar 31, 2017 |
-40.10 |
| Mar 30, 2017 |
-65.23 |
| Mar 29, 2017 |
-64.81 |
| Mar 28, 2017 |
-63.51 |
| Mar 27, 2017 |
-62.89 |
| Mar 24, 2017 |
-63.75 |
| Mar 23, 2017 |
-64.62 |
| Mar 22, 2017 |
-65.02 |
| Mar 21, 2017 |
-65.64 |
| Mar 20, 2017 |
-66.56 |
| Mar 17, 2017 |
-66.65 |
| Mar 16, 2017 |
-66.89 |
| Mar 15, 2017 |
-68.11 |
| Mar 14, 2017 |
-66.57 |
| Mar 13, 2017 |
-67.13 |
| Mar 10, 2017 |
-65.98 |
| Mar 9, 2017 |
-65.65 |
| Mar 8, 2017 |
-65.18 |
| Mar 7, 2017 |
-67.03 |
| Mar 6, 2017 |
-68.37 |
| Mar 3, 2017 |
-67.88 |
| Mar 2, 2017 |
-67.13 |
| Mar 1, 2017 |
-68.54 |
| Feb 28, 2017 |
-67.03 |
| Feb 27, 2017 |
-67.24 |
| Feb 24, 2017 |
-66.21 |
| Feb 23, 2017 |
-67.42 |
| Feb 22, 2017 |
-66.09 |
| Feb 21, 2017 |
-67.68 |
| Feb 17, 2017 |
-66.92 |
| Feb 16, 2017 |
-67.15 |
| Feb 15, 2017 |
-67.38 |
| Feb 14, 2017 |
-69.26 |
| Feb 13, 2017 |
-67.82 |
| Feb 10, 2017 |
-67.87 |
| Feb 9, 2017 |
-67.16 |
| Feb 8, 2017 |
-68.11 |
| Feb 7, 2017 |
-66.98 |
| Feb 6, 2017 |
-67.67 |
| Feb 3, 2017 |
-69.23 |
| Feb 2, 2017 |
-68.70 |
| Feb 1, 2017 |
-69.71 |
| Jan 31, 2017 |
-69.76 |
| Jan 30, 2017 |
-69.07 |
| Jan 27, 2017 |
-71.25 |
| Jan 26, 2017 |
-73.64 |
| Jan 25, 2017 |
-79.52 |
| Jan 24, 2017 |
-78.34 |
| Jan 23, 2017 |
-75.29 |
| Jan 20, 2017 |
-76.46 |
| Jan 19, 2017 |
-76.20 |
| Jan 18, 2017 |
-76.95 |
| Jan 17, 2017 |
-78.24 |
| Jan 13, 2017 |
-76.77 |
| Jan 12, 2017 |
-77.46 |
| Jan 11, 2017 |
-78.07 |
| Jan 10, 2017 |
-77.29 |
| Jan 9, 2017 |
-77.75 |
| Jan 6, 2017 |
-79.48 |
| Jan 5, 2017 |
-77.25 |
| Jan 4, 2017 |
-77.00 |
| Jan 3, 2017 |
-77.22 |
| Dec 30, 2016 |
-143.33 |
| Dec 29, 2016 |
-144.76 |
| Dec 28, 2016 |
-145.17 |
| Dec 27, 2016 |
-148.07 |
| Dec 23, 2016 |
-145.07 |
| Dec 22, 2016 |
-145.65 |
| Dec 21, 2016 |
-147.22 |
| Dec 20, 2016 |
-146.00 |
| Dec 19, 2016 |
-145.28 |
| Dec 16, 2016 |
-145.74 |
| Dec 15, 2016 |
-148.98 |
| Dec 14, 2016 |
-150.50 |
| Dec 13, 2016 |
-154.56 |
| Dec 12, 2016 |
-154.04 |
| Dec 9, 2016 |
-151.39 |
| Dec 8, 2016 |
-150.70 |
| Dec 7, 2016 |
-149.74 |
| Dec 6, 2016 |
-148.00 |
| Dec 5, 2016 |
-150.57 |
| Dec 2, 2016 |
-147.13 |
| Dec 1, 2016 |
-144.17 |
| Nov 30, 2016 |
-140.09 |
| Nov 29, 2016 |
-125.13 |
| Nov 28, 2016 |
-126.72 |
| Nov 25, 2016 |
-128.89 |
| Nov 23, 2016 |
-130.06 |
| Nov 22, 2016 |
-128.65 |
| Nov 21, 2016 |
-128.00 |
| Nov 18, 2016 |
-126.39 |
| Nov 17, 2016 |
-124.41 |
| Nov 16, 2016 |
-122.11 |
| Nov 15, 2016 |
-123.41 |
| Nov 14, 2016 |
-118.11 |
| Nov 11, 2016 |
-115.13 |
| Nov 10, 2016 |
-117.94 |
| Nov 9, 2016 |
-117.70 |
| Nov 8, 2016 |
-115.70 |
| Nov 7, 2016 |
-115.67 |
| Nov 4, 2016 |
-115.59 |
| Nov 3, 2016 |
-115.72 |
| Nov 2, 2016 |
-115.52 |
| Nov 1, 2016 |
-117.93 |
| Oct 31, 2016 |
-116.87 |
| Oct 28, 2016 |
-117.48 |
| Oct 27, 2016 |
-118.81 |
| Oct 26, 2016 |
-120.15 |
| Oct 25, 2016 |
-121.31 |
| Oct 24, 2016 |
-123.00 |
| Oct 21, 2016 |
-123.11 |
| Oct 20, 2016 |
-124.04 |
| Oct 19, 2016 |
-126.37 |
| Oct 18, 2016 |
-124.39 |
| Oct 17, 2016 |
-123.69 |
| Oct 14, 2016 |
-127.17 |
| Oct 13, 2016 |
-128.61 |
| Oct 12, 2016 |
-127.89 |
| Oct 11, 2016 |
-128.26 |
| Oct 10, 2016 |
-129.11 |
| Oct 7, 2016 |
-127.00 |
| Oct 6, 2016 |
-128.04 |
| Oct 5, 2016 |
-127.19 |
| Oct 4, 2016 |
-124.15 |
| Oct 3, 2016 |
-124.94 |
| Sep 30, 2016 |
-124.63 |
| Sep 29, 2016 |
-543.83 |
| Sep 28, 2016 |
-523.17 |
| Sep 27, 2016 |
-485.58 |
| Sep 26, 2016 |
-479.42 |
| Sep 23, 2016 |
-479.92 |
| Sep 22, 2016 |
-496.83 |
| Sep 21, 2016 |
-491.83 |
| Sep 20, 2016 |
-470.50 |
| Sep 19, 2016 |
-477.67 |
| Sep 16, 2016 |
-480.08 |
| Sep 15, 2016 |
-481.42 |
| Sep 14, 2016 |
-477.33 |
| Sep 13, 2016 |
-476.50 |
| Sep 12, 2016 |
-498.00 |
| Sep 9, 2016 |
-498.58 |
| Sep 8, 2016 |
-524.00 |
| Sep 7, 2016 |
-523.50 |
| Sep 6, 2016 |
-522.33 |
| Sep 2, 2016 |
-501.58 |
| Sep 1, 2016 |
-502.50 |
| Aug 31, 2016 |
-503.83 |
| Aug 30, 2016 |
-511.33 |
| Aug 29, 2016 |
-521.42 |
| Aug 26, 2016 |
-520.25 |
| Aug 25, 2016 |
-521.75 |
| Aug 24, 2016 |
-526.42 |
| Aug 23, 2016 |
-527.17 |
| Aug 22, 2016 |
-521.50 |
| Aug 19, 2016 |
-535.33 |
| Aug 18, 2016 |
-538.92 |
| Aug 17, 2016 |
-519.75 |
| Aug 16, 2016 |
-524.58 |
| Aug 15, 2016 |
-521.67 |
| Aug 12, 2016 |
-515.58 |
| Aug 11, 2016 |
-520.50 |
| Aug 10, 2016 |
-525.67 |
| Aug 9, 2016 |
-531.67 |
| Aug 8, 2016 |
-539.33 |
| Aug 5, 2016 |
-526.83 |
| Aug 4, 2016 |
-519.75 |
| Aug 3, 2016 |
-525.25 |
| Aug 2, 2016 |
-514.42 |
| Aug 1, 2016 |
-506.25 |
| Jul 29, 2016 |
-516.42 |
| Jul 28, 2016 |
-509.58 |
| Jul 27, 2016 |
-524.75 |
| Jul 26, 2016 |
-535.25 |
| Jul 25, 2016 |
-524.33 |
| Jul 22, 2016 |
-540.58 |
| Jul 21, 2016 |
-534.17 |
| Jul 20, 2016 |
-547.75 |
| Jul 19, 2016 |
-554.83 |
| Jul 18, 2016 |
-568.25 |
| Jul 15, 2016 |
-572.67 |
| Jul 14, 2016 |
-569.75 |
| Jul 13, 2016 |
-572.67 |
| Jul 12, 2016 |
-581.42 |
| Jul 11, 2016 |
-551.42 |
| Jul 8, 2016 |
-553.75 |
| Jul 7, 2016 |
-543.17 |
| Jul 6, 2016 |
-541.83 |
| Jul 5, 2016 |
-543.75 |
| Jul 1, 2016 |
-571.25 |
| Jun 30, 2016 |
-559.42 |
| Jun 29, 2016 |
71.98 |
| Jun 28, 2016 |
69.57 |
| Jun 27, 2016 |
68.11 |
| Jun 24, 2016 |
71.84 |
| Jun 23, 2016 |
75.18 |
| Jun 22, 2016 |
72.75 |
| Jun 21, 2016 |
72.80 |
| Jun 20, 2016 |
71.34 |
| Jun 17, 2016 |
71.98 |
| Jun 16, 2016 |
70.15 |
| Jun 15, 2016 |
71.04 |
| Jun 14, 2016 |
70.47 |
| Jun 13, 2016 |
69.83 |
| Jun 10, 2016 |
70.40 |
| Jun 9, 2016 |
73.09 |
| Jun 8, 2016 |
73.22 |
| Jun 7, 2016 |
73.21 |
| Jun 6, 2016 |
70.37 |
| Jun 3, 2016 |
63.90 |
| Jun 2, 2016 |
63.99 |
| Jun 1, 2016 |
65.01 |
| May 31, 2016 |
66.47 |
| May 27, 2016 |
65.86 |
| May 26, 2016 |
65.89 |
| May 25, 2016 |
65.63 |
| May 24, 2016 |
63.62 |
| May 23, 2016 |
63.33 |
| May 20, 2016 |
63.92 |
| May 19, 2016 |
62.45 |
| May 18, 2016 |
62.91 |
| May 17, 2016 |
65.15 |
| May 16, 2016 |
64.49 |
| May 13, 2016 |
63.13 |
| May 12, 2016 |
63.75 |
| May 11, 2016 |
64.66 |
| May 10, 2016 |
64.89 |
| May 9, 2016 |
63.34 |
| May 6, 2016 |
65.97 |
| May 5, 2016 |
65.32 |
| May 4, 2016 |
65.25 |
| May 3, 2016 |
67.04 |
| May 2, 2016 |
68.53 |
| Apr 29, 2016 |
71.87 |
| Apr 28, 2016 |
70.57 |
| Apr 27, 2016 |
70.60 |
| Apr 26, 2016 |
68.53 |
| Apr 25, 2016 |
68.42 |
| Apr 22, 2016 |
69.65 |
| Apr 21, 2016 |
69.25 |
| Apr 20, 2016 |
69.10 |
| Apr 19, 2016 |
68.54 |
| Apr 18, 2016 |
65.08 |
| Apr 15, 2016 |
63.22 |
| Apr 14, 2016 |
64.88 |
| Apr 13, 2016 |
65.37 |
| Apr 12, 2016 |
65.33 |
| Apr 11, 2016 |
62.93 |
| Apr 8, 2016 |
62.21 |
| Apr 7, 2016 |
61.05 |
| Apr 6, 2016 |
62.14 |
| Apr 5, 2016 |
61.72 |
| Apr 4, 2016 |
61.73 |
| Apr 1, 2016 |
61.55 |
| Mar 31, 2016 |
63.83 |
| Mar 30, 2016 |
27.12 |
| Mar 29, 2016 |
27.03 |
| Mar 28, 2016 |
27.16 |
| Mar 24, 2016 |
27.02 |
| Mar 23, 2016 |
26.90 |
| Mar 22, 2016 |
27.84 |
| Mar 21, 2016 |
28.36 |
| Mar 18, 2016 |
28.29 |
| Mar 17, 2016 |
29.36 |
| Mar 16, 2016 |
29.04 |
| Mar 15, 2016 |
28.61 |
| Mar 14, 2016 |
28.43 |
| Mar 11, 2016 |
29.48 |
| Mar 10, 2016 |
28.82 |
| Mar 9, 2016 |
28.94 |
| Mar 8, 2016 |
28.23 |
| Mar 7, 2016 |
29.28 |
| Mar 4, 2016 |
28.82 |
| Mar 3, 2016 |
27.43 |
| Mar 2, 2016 |
26.67 |
| Mar 1, 2016 |
25.47 |
| Feb 29, 2016 |
24.64 |
| Feb 26, 2016 |
24.72 |
| Feb 25, 2016 |
23.95 |
| Feb 24, 2016 |
23.87 |
| Feb 23, 2016 |
23.76 |
| Feb 22, 2016 |
25.07 |
| Feb 19, 2016 |
23.99 |
| Feb 18, 2016 |
24.14 |
| Feb 17, 2016 |
24.61 |
| Feb 16, 2016 |
22.62 |
| Feb 12, 2016 |
22.05 |
| Feb 11, 2016 |
21.28 |
| Feb 10, 2016 |
21.52 |
| Feb 9, 2016 |
22.33 |
| Feb 8, 2016 |
23.09 |
| Feb 5, 2016 |
23.39 |
| Feb 4, 2016 |
23.87 |
| Feb 3, 2016 |
22.96 |
| Feb 2, 2016 |
21.69 |
| Feb 1, 2016 |
23.22 |
| Jan 29, 2016 |
23.63 |
| Jan 28, 2016 |
23.01 |
| Jan 27, 2016 |
21.43 |
| Jan 26, 2016 |
21.32 |
| Jan 25, 2016 |
20.43 |
| Jan 22, 2016 |
21.87 |
| Jan 21, 2016 |
21.06 |
| Jan 20, 2016 |
19.93 |
| Jan 19, 2016 |
20.07 |
| Jan 15, 2016 |
21.00 |
| Jan 14, 2016 |
21.69 |
| Jan 13, 2016 |
20.90 |
| Jan 12, 2016 |
21.41 |
| Jan 11, 2016 |
21.27 |
| Jan 8, 2016 |
22.23 |
| Jan 7, 2016 |
22.56 |
| Jan 6, 2016 |
23.48 |
| Jan 5, 2016 |
24.91 |
| Jan 4, 2016 |
25.20 |
| Dec 31, 2015 |
24.91 |
| Dec 30, 2015 |
13.63 |
| Dec 29, 2015 |
13.99 |
| Dec 28, 2015 |
13.79 |
| Dec 24, 2015 |
14.48 |
| Dec 23, 2015 |
14.45 |
| Dec 22, 2015 |
13.67 |
| Dec 21, 2015 |
12.92 |
| Dec 18, 2015 |
12.89 |
| Dec 17, 2015 |
13.39 |
| Dec 16, 2015 |
14.05 |
| Dec 15, 2015 |
14.15 |
| Dec 14, 2015 |
13.43 |
| Dec 11, 2015 |
13.27 |
| Dec 10, 2015 |
13.60 |
| Dec 9, 2015 |
13.37 |
| Dec 8, 2015 |
12.96 |
| Dec 7, 2015 |
13.12 |
| Dec 4, 2015 |
13.79 |
| Dec 3, 2015 |
14.37 |
| Dec 2, 2015 |
14.24 |
| Dec 1, 2015 |
15.12 |
| Nov 30, 2015 |
15.05 |
| Nov 27, 2015 |
14.82 |
| Nov 25, 2015 |
15.11 |
| Nov 24, 2015 |
15.12 |
| Nov 23, 2015 |
14.37 |
| Nov 20, 2015 |
14.14 |
| Nov 19, 2015 |
14.14 |
| Nov 18, 2015 |
14.54 |
| Nov 17, 2015 |
14.08 |
| Nov 16, 2015 |
14.24 |
| Nov 13, 2015 |
14.00 |
| Nov 12, 2015 |
13.81 |
| Nov 11, 2015 |
14.32 |
| Nov 10, 2015 |
15.12 |
| Nov 9, 2015 |
15.11 |
| Nov 6, 2015 |
15.23 |
| Nov 5, 2015 |
15.24 |
| Nov 4, 2015 |
15.57 |
| Nov 3, 2015 |
15.76 |
| Nov 2, 2015 |
15.08 |
| Oct 30, 2015 |
14.54 |
| Oct 29, 2015 |
14.28 |
| Oct 28, 2015 |
14.46 |
| Oct 27, 2015 |
14.09 |
| Oct 26, 2015 |
14.18 |
| Oct 23, 2015 |
14.71 |
| Oct 22, 2015 |
14.65 |
| Oct 21, 2015 |
14.34 |
| Oct 20, 2015 |
14.63 |
| Oct 19, 2015 |
14.42 |
| Oct 16, 2015 |
14.53 |
| Oct 15, 2015 |
15.13 |
| Oct 14, 2015 |
14.88 |
| Oct 13, 2015 |
14.83 |
| Oct 12, 2015 |
15.12 |
| Oct 9, 2015 |
15.57 |
| Oct 8, 2015 |
15.40 |
| Oct 7, 2015 |
14.73 |
| Oct 6, 2015 |
14.51 |
| Oct 5, 2015 |
13.39 |
| Oct 2, 2015 |
12.73 |
| Oct 1, 2015 |
12.11 |
| Sep 30, 2015 |
12.21 |
| Sep 29, 2015 |
8.42 |
| Sep 28, 2015 |
8.19 |
| Sep 25, 2015 |
8.29 |
| Sep 24, 2015 |
8.34 |
| Sep 23, 2015 |
8.30 |
| Sep 22, 2015 |
8.35 |
| Sep 21, 2015 |
8.46 |
| Sep 18, 2015 |
8.67 |
| Sep 17, 2015 |
9.26 |
| Sep 16, 2015 |
9.30 |
| Sep 15, 2015 |
8.78 |
| Sep 14, 2015 |
8.63 |
| Sep 11, 2015 |
8.69 |
| Sep 10, 2015 |
9.03 |
| Sep 9, 2015 |
8.92 |
| Sep 8, 2015 |
9.32 |
| Sep 4, 2015 |
9.20 |
| Sep 3, 2015 |
9.63 |
| Sep 2, 2015 |
9.61 |
| Sep 1, 2015 |
9.85 |
| Aug 31, 2015 |
10.39 |
| Aug 28, 2015 |
10.15 |
| Aug 27, 2015 |
9.70 |
| Aug 26, 2015 |
9.07 |
| Aug 25, 2015 |
8.96 |
| Aug 24, 2015 |
9.04 |
| Aug 21, 2015 |
9.64 |
| Aug 20, 2015 |
9.94 |
| Aug 19, 2015 |
10.07 |
| Aug 18, 2015 |
10.32 |
| Aug 17, 2015 |
10.22 |
| Aug 14, 2015 |
10.26 |
| Aug 13, 2015 |
10.64 |
| Aug 12, 2015 |
10.97 |
| Aug 11, 2015 |
10.87 |
| Aug 10, 2015 |
11.03 |
| Aug 7, 2015 |
10.47 |
| Aug 6, 2015 |
10.86 |
| Aug 5, 2015 |
10.12 |
| Aug 4, 2015 |
10.30 |
| Aug 3, 2015 |
10.17 |
| Jul 31, 2015 |
10.17 |
| Jul 30, 2015 |
10.34 |
| Jul 29, 2015 |
10.53 |
| Jul 28, 2015 |
10.17 |
| Jul 27, 2015 |
9.80 |
| Jul 24, 2015 |
9.85 |
| Jul 23, 2015 |
10.49 |
| Jul 22, 2015 |
10.36 |
| Jul 21, 2015 |
10.43 |
| Jul 20, 2015 |
10.52 |
| Jul 17, 2015 |
10.66 |
| Jul 16, 2015 |
10.90 |
| Jul 15, 2015 |
11.04 |
| Jul 14, 2015 |
11.61 |
| Jul 13, 2015 |
11.41 |
| Jul 10, 2015 |
11.29 |
| Jul 9, 2015 |
11.36 |
| Jul 8, 2015 |
11.21 |
| Jul 7, 2015 |
11.55 |
| Jul 6, 2015 |
11.53 |
| Jul 2, 2015 |
11.93 |
| Jul 1, 2015 |
11.97 |
| Jun 30, 2015 |
12.40 |
| Jun 29, 2015 |
10.56 |
| Jun 26, 2015 |
10.73 |
| Jun 25, 2015 |
10.71 |
| Jun 24, 2015 |
10.73 |
| Jun 23, 2015 |
11.03 |
| Jun 22, 2015 |
10.98 |
| Jun 19, 2015 |
10.91 |
| Jun 18, 2015 |
11.01 |
| Jun 17, 2015 |
11.18 |
| Jun 16, 2015 |
11.16 |
| Jun 15, 2015 |
10.98 |
| Jun 12, 2015 |
11.12 |
| Jun 11, 2015 |
11.15 |
| Jun 10, 2015 |
11.36 |
| Jun 9, 2015 |
11.00 |
| Jun 8, 2015 |
11.06 |
| Jun 5, 2015 |
11.14 |
| Jun 4, 2015 |
10.92 |
| Jun 3, 2015 |
11.11 |
| Jun 2, 2015 |
11.17 |
| Jun 1, 2015 |
10.89 |
| May 29, 2015 |
11.04 |
| May 28, 2015 |
11.06 |
| May 27, 2015 |
11.12 |
| May 26, 2015 |
10.99 |
| May 22, 2015 |
11.39 |
| May 21, 2015 |
11.43 |
| May 20, 2015 |
11.15 |
| May 19, 2015 |
10.96 |
| May 18, 2015 |
11.28 |
| May 15, 2015 |
11.17 |
| May 14, 2015 |
11.24 |
| May 13, 2015 |
11.47 |
| May 12, 2015 |
11.51 |
| May 11, 2015 |
11.42 |
| May 8, 2015 |
11.75 |
| May 7, 2015 |
11.50 |
| May 6, 2015 |
11.82 |
| May 5, 2015 |
11.74 |
| May 4, 2015 |
11.73 |
| May 1, 2015 |
11.87 |
| Apr 30, 2015 |
11.80 |
| Apr 29, 2015 |
11.86 |
| Apr 28, 2015 |
11.55 |
| Apr 27, 2015 |
11.48 |
| Apr 24, 2015 |
11.26 |
| Apr 23, 2015 |
11.40 |
| Apr 22, 2015 |
11.12 |
| Apr 21, 2015 |
10.90 |
| Apr 20, 2015 |
11.20 |
| Apr 17, 2015 |
11.14 |
| Apr 16, 2015 |
11.46 |
| Apr 15, 2015 |
11.75 |
| Apr 14, 2015 |
11.45 |
| Apr 13, 2015 |
10.89 |
| Apr 10, 2015 |
11.06 |
| Apr 9, 2015 |
11.18 |
| Apr 8, 2015 |
10.78 |
| Apr 7, 2015 |
11.05 |
| Apr 6, 2015 |
11.02 |
| Apr 2, 2015 |
10.47 |
| Apr 1, 2015 |
10.32 |
| Mar 31, 2015 |
10.30 |
| Mar 30, 2015 |
10.11 |
| Mar 27, 2015 |
10.00 |
| Mar 26, 2015 |
10.16 |
| Mar 25, 2015 |
10.16 |
| Mar 24, 2015 |
10.02 |
| Mar 23, 2015 |
10.08 |
| Mar 20, 2015 |
10.02 |
| Mar 19, 2015 |
9.71 |
| Mar 18, 2015 |
9.84 |
| Mar 17, 2015 |
9.42 |
| Mar 16, 2015 |
9.43 |
| Mar 13, 2015 |
9.19 |
| Mar 12, 2015 |
9.30 |
| Mar 11, 2015 |
9.49 |
| Mar 10, 2015 |
9.46 |
| Mar 9, 2015 |
9.67 |
| Mar 6, 2015 |
9.88 |
| Mar 5, 2015 |
10.02 |
| Mar 4, 2015 |
9.80 |
| Mar 3, 2015 |
9.90 |
| Mar 2, 2015 |
9.66 |
| Feb 27, 2015 |
9.86 |
| Feb 26, 2015 |
9.74 |
| Feb 25, 2015 |
9.95 |
| Feb 24, 2015 |
9.90 |
| Feb 23, 2015 |
9.94 |
| Feb 20, 2015 |
10.25 |
| Feb 19, 2015 |
10.33 |
| Feb 18, 2015 |
10.40 |
| Feb 17, 2015 |
10.46 |
| Feb 13, 2015 |
10.23 |
| Feb 12, 2015 |
9.70 |
| Feb 11, 2015 |
9.60 |
| Feb 10, 2015 |
9.76 |
| Feb 9, 2015 |
10.23 |
| Feb 6, 2015 |
10.00 |
| Feb 5, 2015 |
9.86 |
| Feb 4, 2015 |
9.66 |
| Feb 3, 2015 |
9.98 |
| Feb 2, 2015 |
9.37 |
| Jan 30, 2015 |
8.76 |
| Jan 29, 2015 |
8.45 |
| Jan 28, 2015 |
8.77 |
| Jan 27, 2015 |
9.38 |
| Jan 26, 2015 |
9.45 |
| Jan 23, 2015 |
9.26 |
| Jan 22, 2015 |
9.45 |
| Jan 21, 2015 |
9.40 |
| Jan 20, 2015 |
9.09 |
| Jan 16, 2015 |
9.33 |
| Jan 15, 2015 |
8.85 |
| Jan 14, 2015 |
9.00 |
| Jan 13, 2015 |
8.97 |
| Jan 12, 2015 |
8.73 |
| Jan 9, 2015 |
8.94 |
| Jan 8, 2015 |
8.94 |
| Jan 7, 2015 |
8.74 |
| Jan 6, 2015 |
9.36 |
| Jan 5, 2015 |
9.63 |
| Jan 2, 2015 |
9.90 |
| Dec 31, 2014 |
9.91 |
| Dec 30, 2014 |
10.24 |
| Dec 29, 2014 |
10.43 |
| Dec 26, 2014 |
10.27 |
| Dec 24, 2014 |
10.28 |
| Dec 23, 2014 |
10.38 |
| Dec 22, 2014 |
10.69 |
| Dec 19, 2014 |
10.99 |
| Dec 18, 2014 |
10.16 |
| Dec 17, 2014 |
9.94 |
| Dec 16, 2014 |
9.25 |
| Dec 15, 2014 |
9.24 |
| Dec 12, 2014 |
9.23 |
| Dec 11, 2014 |
9.43 |
| Dec 10, 2014 |
9.48 |
| Dec 9, 2014 |
9.87 |
| Dec 8, 2014 |
9.54 |
| Dec 5, 2014 |
10.31 |
| Dec 4, 2014 |
10.54 |
| Dec 3, 2014 |
10.70 |
| Dec 2, 2014 |
10.52 |
| Dec 1, 2014 |
10.56 |
| Nov 28, 2014 |
10.63 |
| Nov 26, 2014 |
11.89 |
| Nov 25, 2014 |
12.15 |
| Nov 24, 2014 |
12.32 |
| Nov 21, 2014 |
12.51 |
| Nov 20, 2014 |
12.29 |
| Nov 19, 2014 |
11.92 |
| Nov 18, 2014 |
11.91 |
| Nov 17, 2014 |
11.96 |
| Nov 14, 2014 |
12.08 |
| Nov 13, 2014 |
12.20 |
| Nov 12, 2014 |
13.08 |
| Nov 11, 2014 |
13.15 |
| Nov 10, 2014 |
13.21 |
| Nov 7, 2014 |
13.26 |
| Nov 6, 2014 |
13.11 |
| Nov 5, 2014 |
12.88 |
| Nov 4, 2014 |
12.34 |
| Nov 3, 2014 |
12.89 |
| Oct 31, 2014 |
13.28 |
| Oct 30, 2014 |
12.97 |
| Oct 29, 2014 |
13.10 |
| Oct 28, 2014 |
13.11 |
| Oct 27, 2014 |
12.58 |
| Oct 24, 2014 |
13.30 |
| Oct 23, 2014 |
13.55 |
| Oct 22, 2014 |
13.14 |
| Oct 21, 2014 |
13.83 |
| Oct 20, 2014 |
13.37 |
| Oct 17, 2014 |
12.95 |
| Oct 16, 2014 |
13.24 |
| Oct 15, 2014 |
12.60 |
| Oct 14, 2014 |
11.98 |
| Oct 13, 2014 |
12.07 |
| Oct 10, 2014 |
12.82 |
| Oct 9, 2014 |
13.05 |
| Oct 8, 2014 |
13.67 |
| Oct 7, 2014 |
13.56 |
| Oct 6, 2014 |
13.85 |
| Oct 3, 2014 |
13.83 |
| Oct 2, 2014 |
13.92 |
| Oct 1, 2014 |
14.46 |
| Sep 30, 2014 |
14.96 |
| Sep 29, 2014 |
15.25 |
| Sep 26, 2014 |
15.28 |
| Sep 25, 2014 |
15.07 |
| Sep 24, 2014 |
15.41 |
| Sep 23, 2014 |
15.21 |
| Sep 22, 2014 |
15.16 |
| Sep 19, 2014 |
15.60 |
| Sep 18, 2014 |
15.88 |
| Sep 17, 2014 |
15.94 |
| Sep 16, 2014 |
16.06 |
| Sep 15, 2014 |
15.68 |
| Sep 12, 2014 |
15.56 |
| Sep 11, 2014 |
15.88 |
| Sep 10, 2014 |
15.59 |
| Sep 9, 2014 |
15.53 |
| Sep 8, 2014 |
15.72 |
| Sep 5, 2014 |
16.03 |
| Sep 4, 2014 |
15.84 |
| Sep 3, 2014 |
16.22 |
| Sep 2, 2014 |
16.02 |
| Aug 29, 2014 |
16.21 |
| Aug 28, 2014 |
15.91 |
| Aug 27, 2014 |
15.87 |
| Aug 26, 2014 |
15.73 |
| Aug 25, 2014 |
15.61 |
| Aug 22, 2014 |
15.41 |
| Aug 21, 2014 |
15.44 |
| Aug 20, 2014 |
15.59 |
| Aug 19, 2014 |
15.32 |
| Aug 18, 2014 |
15.33 |
| Aug 15, 2014 |
15.34 |
| Aug 14, 2014 |
15.22 |
| Aug 13, 2014 |
15.78 |
| Aug 12, 2014 |
15.62 |
| Aug 11, 2014 |
15.84 |
| Aug 8, 2014 |
15.93 |
| Aug 7, 2014 |
15.73 |
| Aug 6, 2014 |
16.05 |
| Aug 5, 2014 |
16.07 |
| Aug 4, 2014 |
16.55 |
| Aug 1, 2014 |
16.28 |
| Jul 31, 2014 |
16.40 |
| Jul 30, 2014 |
17.67 |
| Jul 29, 2014 |
17.77 |
| Jul 28, 2014 |
17.94 |
| Jul 25, 2014 |
18.02 |
| Jul 24, 2014 |
18.05 |
| Jul 23, 2014 |
17.94 |
| Jul 22, 2014 |
17.91 |
| Jul 21, 2014 |
17.67 |
| Jul 18, 2014 |
17.63 |
| Jul 17, 2014 |
17.52 |
| Jul 16, 2014 |
17.94 |
| Jul 15, 2014 |
17.43 |
| Jul 14, 2014 |
17.61 |
| Jul 11, 2014 |
17.51 |
| Jul 10, 2014 |
17.69 |
| Jul 9, 2014 |
17.86 |
| Jul 8, 2014 |
17.82 |
| Jul 7, 2014 |
17.82 |
| Jul 3, 2014 |
18.25 |
| Jul 2, 2014 |
18.17 |
| Jul 1, 2014 |
17.98 |
| Jun 30, 2014 |
17.92 |
| Jun 27, 2014 |
16.36 |
| Jun 26, 2014 |
16.34 |
| Jun 25, 2014 |
16.16 |
| Jun 24, 2014 |
15.83 |
| Jun 23, 2014 |
16.39 |
| Jun 20, 2014 |
16.53 |
| Jun 19, 2014 |
16.46 |
| Jun 18, 2014 |
16.20 |
| Jun 17, 2014 |
16.07 |
| Jun 16, 2014 |
16.10 |
| Jun 13, 2014 |
16.02 |
| Jun 12, 2014 |
15.87 |
| Jun 11, 2014 |
15.76 |
| Jun 10, 2014 |
15.81 |
| Jun 9, 2014 |
15.99 |
| Jun 6, 2014 |
15.81 |
| Jun 5, 2014 |
15.75 |
| Jun 4, 2014 |
15.61 |
| Jun 3, 2014 |
15.45 |
| Jun 2, 2014 |
15.47 |
| May 30, 2014 |
15.57 |
| May 29, 2014 |
15.56 |
| May 28, 2014 |
15.42 |
| May 27, 2014 |
15.17 |
| May 23, 2014 |
15.01 |
| May 22, 2014 |
15.07 |
| May 21, 2014 |
14.96 |
| May 20, 2014 |
14.85 |
| May 19, 2014 |
14.94 |
| May 16, 2014 |
14.81 |
| May 15, 2014 |
14.95 |
| May 14, 2014 |
15.38 |
| May 13, 2014 |
15.29 |
| May 12, 2014 |
15.29 |
| May 9, 2014 |
15.07 |
| May 8, 2014 |
15.29 |
| May 7, 2014 |
15.54 |
| May 6, 2014 |
15.26 |
| May 5, 2014 |
15.09 |
| May 2, 2014 |
15.25 |
| May 1, 2014 |
14.95 |
| Apr 30, 2014 |
15.39 |
| Apr 29, 2014 |
15.27 |
| Apr 28, 2014 |
15.16 |
| Apr 25, 2014 |
15.16 |
| Apr 24, 2014 |
15.16 |
| Apr 23, 2014 |
16.12 |
| Apr 22, 2014 |
16.04 |
| Apr 21, 2014 |
16.02 |
| Apr 17, 2014 |
15.70 |
| Apr 16, 2014 |
15.52 |
| Apr 15, 2014 |
15.42 |
| Apr 14, 2014 |
15.21 |
| Apr 11, 2014 |
15.00 |
| Apr 10, 2014 |
14.91 |
| Apr 9, 2014 |
15.22 |
| Apr 8, 2014 |
15.16 |
| Apr 7, 2014 |
14.79 |
| Apr 4, 2014 |
15.20 |
| Apr 3, 2014 |
15.28 |
| Apr 2, 2014 |
15.27 |
| Apr 1, 2014 |
15.32 |
| Mar 31, 2014 |
15.24 |
| Mar 28, 2014 |
15.70 |
| Mar 27, 2014 |
15.43 |
| Mar 26, 2014 |
15.48 |
| Mar 25, 2014 |
15.60 |
| Mar 24, 2014 |
15.40 |
| Mar 21, 2014 |
15.55 |
| Mar 20, 2014 |
15.19 |
| Mar 19, 2014 |
14.99 |
| Mar 18, 2014 |
14.94 |
| Mar 17, 2014 |
14.74 |
| Mar 14, 2014 |
14.28 |
| Mar 13, 2014 |
14.07 |
| Mar 12, 2014 |
14.34 |
| Mar 11, 2014 |
14.35 |
| Mar 10, 2014 |
14.63 |
| Mar 7, 2014 |
14.65 |
| Mar 6, 2014 |
14.70 |
| Mar 5, 2014 |
14.46 |
| Mar 4, 2014 |
14.44 |
| Mar 3, 2014 |
14.35 |
| Feb 28, 2014 |
14.40 |
| Feb 27, 2014 |
14.13 |
| Feb 26, 2014 |
14.03 |
| Feb 25, 2014 |
14.17 |
| Feb 24, 2014 |
14.05 |
| Feb 21, 2014 |
13.75 |
| Feb 20, 2014 |
13.80 |
| Feb 19, 2014 |
13.69 |
| Feb 18, 2014 |
13.56 |
| Feb 14, 2014 |
13.21 |
| Feb 13, 2014 |
13.07 |
| Feb 12, 2014 |
12.77 |
| Feb 11, 2014 |
12.84 |
| Feb 10, 2014 |
12.50 |
| Feb 7, 2014 |
12.71 |
| Feb 6, 2014 |
12.66 |
| Feb 5, 2014 |
12.38 |
| Feb 4, 2014 |
12.40 |
| Feb 3, 2014 |
12.58 |
| Jan 31, 2014 |
12.83 |
| Jan 30, 2014 |
12.78 |
| Jan 29, 2014 |
12.41 |
| Jan 28, 2014 |
12.59 |
| Jan 27, 2014 |
12.51 |
| Jan 24, 2014 |
12.54 |
| Jan 23, 2014 |
12.72 |
| Jan 22, 2014 |
12.84 |
| Jan 21, 2014 |
12.72 |
| Jan 17, 2014 |
12.49 |
| Jan 16, 2014 |
12.37 |
| Jan 15, 2014 |
12.39 |
| Jan 14, 2014 |
12.42 |
| Jan 13, 2014 |
12.20 |
| Jan 10, 2014 |
12.47 |
| Jan 9, 2014 |
12.38 |
| Jan 8, 2014 |
12.31 |
| Jan 7, 2014 |
12.18 |
| Jan 6, 2014 |
11.95 |
| Jan 3, 2014 |
12.11 |
| Jan 2, 2014 |
11.99 |
| Dec 31, 2013 |
12.26 |
| Dec 30, 2013 |
12.45 |
| Dec 27, 2013 |
12.44 |
| Dec 26, 2013 |
12.32 |
| Dec 24, 2013 |
12.30 |
| Dec 23, 2013 |
12.08 |
| Dec 20, 2013 |
12.15 |
| Dec 19, 2013 |
12.10 |
| Dec 18, 2013 |
12.08 |
| Dec 17, 2013 |
11.98 |
| Dec 16, 2013 |
12.04 |
| Dec 13, 2013 |
11.78 |
| Dec 12, 2013 |
11.82 |
| Dec 11, 2013 |
11.62 |
| Dec 10, 2013 |
11.75 |
| Dec 9, 2013 |
11.78 |
| Dec 6, 2013 |
11.83 |
| Dec 5, 2013 |
11.89 |
| Dec 4, 2013 |
12.00 |
| Dec 3, 2013 |
11.80 |
| Dec 2, 2013 |
11.56 |
| Nov 29, 2013 |
11.41 |
| Nov 27, 2013 |
11.46 |
| Nov 26, 2013 |
11.66 |
| Nov 25, 2013 |
11.44 |
| Nov 22, 2013 |
11.70 |
| Nov 21, 2013 |
11.70 |
| Nov 20, 2013 |
11.68 |
| Nov 19, 2013 |
11.64 |
| Nov 18, 2013 |
11.67 |
| Nov 15, 2013 |
11.74 |
| Nov 14, 2013 |
11.56 |
| Nov 13, 2013 |
11.40 |
| Nov 12, 2013 |
11.37 |
| Nov 11, 2013 |
11.61 |
| Nov 8, 2013 |
11.56 |
| Nov 7, 2013 |
11.21 |
| Nov 6, 2013 |
11.50 |
| Nov 5, 2013 |
11.52 |
| Nov 4, 2013 |
11.53 |
| Nov 1, 2013 |
11.47 |
| Oct 31, 2013 |
11.49 |
| Oct 30, 2013 |
11.48 |
| Oct 29, 2013 |
11.65 |
| Oct 28, 2013 |
11.43 |
| Oct 25, 2013 |
11.34 |
| Oct 24, 2013 |
11.24 |
| Oct 23, 2013 |
11.11 |
| Oct 22, 2013 |
11.39 |
| Oct 21, 2013 |
11.33 |
| Oct 18, 2013 |
11.37 |
| Oct 17, 2013 |
11.24 |
| Oct 16, 2013 |
11.15 |
| Oct 15, 2013 |
11.05 |
| Oct 14, 2013 |
11.13 |
| Oct 11, 2013 |
10.96 |
| Oct 10, 2013 |
10.84 |
| Oct 9, 2013 |
10.53 |
| Oct 8, 2013 |
10.64 |
| Oct 7, 2013 |
10.68 |
| Oct 4, 2013 |
10.92 |
| Oct 3, 2013 |
10.76 |
| Oct 2, 2013 |
10.65 |
| Oct 1, 2013 |
10.51 |
| Sep 30, 2013 |
10.21 |
| Sep 27, 2013 |
10.25 |
| Sep 26, 2013 |
10.31 |
| Sep 25, 2013 |
10.24 |
| Sep 24, 2013 |
10.21 |
| Sep 23, 2013 |
10.30 |
| Sep 20, 2013 |
10.43 |
| Sep 19, 2013 |
10.51 |
| Sep 18, 2013 |
10.33 |
| Sep 17, 2013 |
10.24 |
| Sep 16, 2013 |
10.22 |
| Sep 13, 2013 |
10.24 |
| Sep 12, 2013 |
9.88 |
| Sep 11, 2013 |
9.96 |
| Sep 10, 2013 |
9.81 |
| Sep 9, 2013 |
9.75 |
| Sep 6, 2013 |
9.55 |
| Sep 5, 2013 |
9.57 |
| Sep 4, 2013 |
9.49 |
| Sep 3, 2013 |
9.33 |
| Aug 30, 2013 |
9.35 |
| Aug 29, 2013 |
9.39 |
| Aug 28, 2013 |
9.52 |
| Aug 27, 2013 |
9.38 |
| Aug 26, 2013 |
9.51 |
| Aug 23, 2013 |
9.59 |
| Aug 22, 2013 |
9.58 |
| Aug 21, 2013 |
9.48 |
| Aug 20, 2013 |
9.64 |
| Aug 19, 2013 |
9.50 |
| Aug 16, 2013 |
9.61 |
| Aug 15, 2013 |
9.72 |
| Aug 14, 2013 |
9.86 |
| Aug 13, 2013 |
9.98 |
| Aug 12, 2013 |
9.99 |
| Aug 9, 2013 |
10.08 |
| Aug 8, 2013 |
10.07 |
| Aug 7, 2013 |
9.98 |
| Aug 6, 2013 |
9.85 |
| Aug 5, 2013 |
9.84 |
| Aug 2, 2013 |
9.73 |
| Aug 1, 2013 |
9.62 |
| Jul 31, 2013 |
9.38 |
| Jul 30, 2013 |
9.37 |
| Jul 29, 2013 |
9.41 |
| Jul 26, 2013 |
9.60 |
| Jul 25, 2013 |
9.88 |
| Jul 24, 2013 |
9.78 |
| Jul 23, 2013 |
9.92 |
| Jul 22, 2013 |
9.94 |
| Jul 19, 2013 |
10.00 |
| Jul 18, 2013 |
9.87 |
| Jul 17, 2013 |
9.68 |
| Jul 16, 2013 |
9.55 |
| Jul 15, 2013 |
9.68 |
| Jul 12, 2013 |
9.72 |
| Jul 11, 2013 |
9.60 |
| Jul 10, 2013 |
9.58 |
| Jul 9, 2013 |
9.70 |
| Jul 8, 2013 |
9.77 |
| Jul 5, 2013 |
9.72 |
| Jul 3, 2013 |
9.47 |
| Jul 2, 2013 |
9.50 |
| Jul 1, 2013 |
9.46 |
| Jun 28, 2013 |
10.79 |
| Jun 27, 2013 |
10.83 |
| Jun 26, 2013 |
10.87 |
| Jun 25, 2013 |
10.99 |
| Jun 24, 2013 |
10.68 |
| Jun 21, 2013 |
10.65 |
| Jun 20, 2013 |
10.58 |
| Jun 19, 2013 |
10.93 |
| Jun 18, 2013 |
11.06 |
| Jun 17, 2013 |
10.97 |
| Jun 14, 2013 |
10.50 |
| Jun 13, 2013 |
10.69 |
| Jun 12, 2013 |
10.53 |
| Jun 11, 2013 |
10.77 |
| Jun 10, 2013 |
11.11 |
| Jun 7, 2013 |
11.07 |
| Jun 6, 2013 |
10.80 |
| Jun 5, 2013 |
10.82 |
| Jun 4, 2013 |
10.85 |
| Jun 3, 2013 |
10.83 |
| May 31, 2013 |
10.66 |
| May 30, 2013 |
10.93 |
| May 29, 2013 |
11.08 |
| May 28, 2013 |
11.01 |
| May 24, 2013 |
10.88 |
| May 23, 2013 |
10.72 |
| May 22, 2013 |
10.78 |
| May 21, 2013 |
11.17 |
| May 20, 2013 |
11.31 |
| May 17, 2013 |
11.29 |
| May 16, 2013 |
10.88 |
| May 15, 2013 |
10.71 |
| May 14, 2013 |
10.73 |
| May 13, 2013 |
10.70 |
| May 10, 2013 |
10.79 |
| May 9, 2013 |
10.87 |
| May 8, 2013 |
10.83 |
| May 7, 2013 |
10.81 |
| May 6, 2013 |
10.75 |
| May 3, 2013 |
10.66 |
| May 2, 2013 |
10.33 |
| May 1, 2013 |
10.03 |
| Apr 30, 2013 |
10.12 |
| Apr 29, 2013 |
10.06 |
| Apr 26, 2013 |
10.02 |
| Apr 25, 2013 |
10.29 |
| Apr 24, 2013 |
10.49 |
| Apr 23, 2013 |
10.28 |
| Apr 22, 2013 |
10.15 |
| Apr 19, 2013 |
9.89 |
| Apr 18, 2013 |
9.90 |
| Apr 17, 2013 |
9.72 |
| Apr 16, 2013 |
10.14 |
| Apr 15, 2013 |
9.97 |
| Apr 12, 2013 |
10.60 |
| Apr 11, 2013 |
10.81 |
| Apr 10, 2013 |
10.95 |
| Apr 9, 2013 |
10.68 |
| Apr 8, 2013 |
10.60 |
| Apr 5, 2013 |
10.52 |
| Apr 4, 2013 |
10.23 |
| Apr 3, 2013 |
10.19 |
| Apr 2, 2013 |
10.34 |
| Apr 1, 2013 |
10.33 |
| Mar 28, 2013 |
10.88 |
| Mar 27, 2013 |
10.92 |
| Mar 26, 2013 |
10.96 |
| Mar 25, 2013 |
10.80 |
| Mar 22, 2013 |
10.85 |
| Mar 21, 2013 |
10.83 |
| Mar 20, 2013 |
10.87 |
| Mar 19, 2013 |
10.98 |
| Mar 18, 2013 |
11.22 |
| Mar 15, 2013 |
11.87 |
| Mar 14, 2013 |
11.72 |
| Mar 13, 2013 |
11.34 |
| Mar 12, 2013 |
11.43 |
| Mar 11, 2013 |
11.42 |
| Mar 8, 2013 |
11.52 |
| Mar 7, 2013 |
11.65 |
| Mar 6, 2013 |
11.59 |
| Mar 5, 2013 |
11.64 |
| Mar 4, 2013 |
11.47 |
| Mar 1, 2013 |
11.85 |
| Feb 28, 2013 |
11.87 |
| Feb 27, 2013 |
11.72 |
| Feb 26, 2013 |
11.57 |
| Feb 25, 2013 |
11.39 |
| Feb 22, 2013 |
11.75 |
| Feb 21, 2013 |
11.52 |
| Feb 20, 2013 |
11.76 |
| Feb 19, 2013 |
12.18 |
| Feb 15, 2013 |
12.16 |
| Feb 14, 2013 |
12.16 |
| Feb 13, 2013 |
11.77 |
| Feb 12, 2013 |
11.72 |
| Feb 11, 2013 |
11.62 |
| Feb 8, 2013 |
11.54 |
| Feb 7, 2013 |
11.53 |
| Feb 6, 2013 |
11.55 |
| Feb 5, 2013 |
11.52 |
| Feb 4, 2013 |
11.42 |
| Feb 1, 2013 |
11.60 |
| Jan 31, 2013 |
11.53 |
| Jan 30, 2013 |
11.35 |
| Jan 29, 2013 |
11.22 |
| Jan 28, 2013 |
11.16 |
| Jan 25, 2013 |
11.15 |
| Jan 24, 2013 |
11.10 |
| Jan 23, 2013 |
10.98 |
| Jan 22, 2013 |
10.96 |
| Jan 18, 2013 |
10.93 |
| Jan 17, 2013 |
10.70 |
| Jan 16, 2013 |
10.60 |
| Jan 15, 2013 |
10.58 |
| Jan 14, 2013 |
10.40 |
| Jan 11, 2013 |
10.49 |
| Jan 10, 2013 |
10.55 |
| Jan 9, 2013 |
10.35 |
| Jan 8, 2013 |
10.14 |
| Jan 7, 2013 |
10.22 |
| Jan 4, 2013 |
10.33 |
| Jan 3, 2013 |
10.21 |
| Jan 2, 2013 |
10.22 |
| Dec 31, 2012 |
10.04 |
| Dec 28, 2012 |
10.07 |
| Dec 27, 2012 |
10.22 |
| Dec 26, 2012 |
10.29 |
| Dec 24, 2012 |
10.33 |
| Dec 21, 2012 |
10.41 |
| Dec 20, 2012 |
10.51 |
| Dec 19, 2012 |
10.38 |
| Dec 18, 2012 |
10.37 |
| Dec 17, 2012 |
10.02 |
| Dec 14, 2012 |
9.90 |
| Dec 13, 2012 |
9.99 |
| Dec 12, 2012 |
10.08 |
| Dec 11, 2012 |
10.19 |
| Dec 10, 2012 |
10.24 |
| Dec 7, 2012 |
10.23 |
| Dec 6, 2012 |
10.11 |
| Dec 5, 2012 |
10.14 |
| Dec 4, 2012 |
10.00 |
| Dec 3, 2012 |
9.71 |
| Nov 30, 2012 |
9.63 |
| Nov 29, 2012 |
9.48 |
| Nov 28, 2012 |
9.35 |
| Nov 27, 2012 |
9.25 |
| Nov 26, 2012 |
9.35 |
| Nov 23, 2012 |
9.52 |
| Nov 21, 2012 |
9.41 |
| Nov 20, 2012 |
9.43 |
| Nov 19, 2012 |
9.53 |
| Nov 16, 2012 |
9.21 |
| Nov 15, 2012 |
9.01 |
| Nov 14, 2012 |
8.50 |
| Nov 13, 2012 |
8.64 |
| Nov 12, 2012 |
8.61 |
| Nov 9, 2012 |
8.47 |
| Nov 8, 2012 |
8.44 |
| Nov 7, 2012 |
8.68 |
| Nov 6, 2012 |
9.10 |
| Nov 5, 2012 |
8.99 |
| Nov 2, 2012 |
8.79 |
| Nov 1, 2012 |
9.15 |
| Oct 31, 2012 |
8.82 |
| Oct 26, 2012 |
8.87 |
| Oct 25, 2012 |
9.05 |
| Oct 24, 2012 |
8.98 |
| Oct 23, 2012 |
9.07 |
| Oct 22, 2012 |
9.30 |
| Oct 19, 2012 |
9.26 |
| Oct 18, 2012 |
9.51 |
| Oct 17, 2012 |
9.50 |
| Oct 16, 2012 |
9.46 |
| Oct 15, 2012 |
9.28 |
| Oct 12, 2012 |
9.15 |
| Oct 11, 2012 |
8.90 |
| Oct 10, 2012 |
8.79 |
| Oct 9, 2012 |
8.96 |
| Oct 8, 2012 |
8.59 |
| Oct 5, 2012 |
8.68 |
| Oct 4, 2012 |
8.55 |
| Oct 3, 2012 |
8.34 |
| Oct 2, 2012 |
8.71 |
| Oct 1, 2012 |
8.65 |
| Sep 28, 2012 |
9.39 |
| Sep 27, 2012 |
9.46 |
| Sep 26, 2012 |
9.16 |
| Sep 25, 2012 |
9.21 |
| Sep 24, 2012 |
9.51 |
| Sep 21, 2012 |
9.69 |
| Sep 20, 2012 |
9.65 |
| Sep 19, 2012 |
9.68 |
| Sep 18, 2012 |
9.73 |
| Sep 17, 2012 |
9.82 |
| Sep 14, 2012 |
10.16 |
| Sep 13, 2012 |
9.86 |
| Sep 12, 2012 |
9.52 |
| Sep 11, 2012 |
9.53 |
| Sep 10, 2012 |
9.26 |
| Sep 7, 2012 |
9.47 |
| Sep 6, 2012 |
9.03 |
| Sep 5, 2012 |
8.73 |
| Sep 4, 2012 |
8.73 |
| Aug 31, 2012 |
9.00 |
| Aug 30, 2012 |
8.85 |
| Aug 29, 2012 |
8.91 |
| Aug 28, 2012 |
9.06 |
| Aug 27, 2012 |
9.12 |
| Aug 24, 2012 |
9.24 |
| Aug 23, 2012 |
9.27 |
| Aug 22, 2012 |
9.49 |
| Aug 21, 2012 |
9.60 |
| Aug 20, 2012 |
9.71 |
| Aug 17, 2012 |
9.73 |
| Aug 16, 2012 |
9.57 |
| Aug 15, 2012 |
9.38 |
| Aug 14, 2012 |
9.46 |
| Aug 13, 2012 |
9.53 |
| Aug 10, 2012 |
9.85 |
| Aug 9, 2012 |
9.63 |
| Aug 8, 2012 |
9.46 |
| Aug 7, 2012 |
9.51 |
| Aug 6, 2012 |
9.36 |
| Aug 3, 2012 |
9.27 |
| Aug 2, 2012 |
9.09 |
| Aug 1, 2012 |
9.27 |
| Jul 31, 2012 |
9.17 |
| Jul 30, 2012 |
9.48 |
| Jul 27, 2012 |
9.58 |
| Jul 26, 2012 |
9.03 |
| Jul 25, 2012 |
8.53 |
| Jul 24, 2012 |
8.73 |
| Jul 23, 2012 |
8.92 |
| Jul 20, 2012 |
8.99 |
| Jul 19, 2012 |
9.02 |
| Jul 18, 2012 |
9.01 |
| Jul 17, 2012 |
8.76 |
| Jul 16, 2012 |
8.48 |
| Jul 13, 2012 |
8.52 |
| Jul 12, 2012 |
8.41 |
| Jul 11, 2012 |
8.55 |
| Jul 10, 2012 |
8.34 |
| Jul 9, 2012 |
8.57 |
| Jul 6, 2012 |
8.68 |
| Jul 5, 2012 |
8.83 |
| Jul 3, 2012 |
9.02 |
| Jul 2, 2012 |
8.53 |
| Jun 29, 2012 |
9.27 |
| Jun 28, 2012 |
8.86 |
| Jun 27, 2012 |
8.70 |
| Jun 26, 2012 |
8.35 |
| Jun 25, 2012 |
8.39 |
| Jun 22, 2012 |
8.92 |
| Jun 21, 2012 |
9.02 |
| Jun 20, 2012 |
9.72 |
| Jun 19, 2012 |
9.85 |
| Jun 18, 2012 |
9.52 |
| Jun 15, 2012 |
9.49 |
| Jun 14, 2012 |
9.30 |
| Jun 13, 2012 |
9.31 |
| Jun 12, 2012 |
9.71 |
| Jun 11, 2012 |
9.52 |
| Jun 8, 2012 |
9.83 |
| Jun 7, 2012 |
10.03 |
| Jun 6, 2012 |
10.08 |
| Jun 5, 2012 |
9.83 |
| Jun 4, 2012 |
9.62 |
| Jun 1, 2012 |
9.45 |
| May 31, 2012 |
9.66 |
| May 30, 2012 |
9.80 |
| May 29, 2012 |
10.04 |
| May 25, 2012 |
9.86 |
| May 24, 2012 |
9.77 |
| May 23, 2012 |
9.93 |
| May 22, 2012 |
9.71 |
| May 21, 2012 |
9.64 |
| May 18, 2012 |
9.27 |
| May 17, 2012 |
9.29 |
| May 16, 2012 |
9.26 |
| May 15, 2012 |
9.35 |
| May 14, 2012 |
9.60 |
| May 11, 2012 |
9.80 |
| May 10, 2012 |
9.89 |
| May 9, 2012 |
10.02 |
| May 8, 2012 |
10.15 |
| May 7, 2012 |
10.16 |
| May 4, 2012 |
10.12 |
| May 3, 2012 |
10.51 |
| May 2, 2012 |
10.83 |
| May 1, 2012 |
11.05 |
| Apr 30, 2012 |
10.96 |
| Apr 27, 2012 |
10.87 |
| Apr 26, 2012 |
11.27 |
| Apr 25, 2012 |
11.64 |
| Apr 24, 2012 |
11.25 |
| Apr 23, 2012 |
11.07 |
| Apr 20, 2012 |
10.98 |
| Apr 19, 2012 |
11.16 |
| Apr 18, 2012 |
11.18 |
| Apr 17, 2012 |
11.21 |
| Apr 16, 2012 |
10.96 |
| Apr 13, 2012 |
11.13 |
| Apr 12, 2012 |
11.59 |
| Apr 11, 2012 |
11.13 |
| Apr 10, 2012 |
11.10 |
| Apr 9, 2012 |
11.43 |
| Apr 5, 2012 |
11.41 |
| Apr 4, 2012 |
11.44 |
| Apr 3, 2012 |
11.68 |
| Apr 2, 2012 |
11.72 |
| Mar 30, 2012 |
12.23 |
| Mar 29, 2012 |
11.88 |
| Mar 28, 2012 |
12.06 |
| Mar 27, 2012 |
12.37 |
| Mar 26, 2012 |
12.47 |
| Mar 23, 2012 |
12.59 |
| Mar 22, 2012 |
12.43 |
| Mar 21, 2012 |
12.85 |
| Mar 20, 2012 |
13.11 |
| Mar 19, 2012 |
13.41 |
| Mar 16, 2012 |
13.45 |
| Mar 15, 2012 |
13.29 |
| Mar 14, 2012 |
13.34 |
| Mar 13, 2012 |
13.63 |
| Mar 12, 2012 |
13.42 |
| Mar 9, 2012 |
13.80 |
| Mar 8, 2012 |
13.70 |
| Mar 7, 2012 |
13.40 |
| Mar 6, 2012 |
13.12 |
| Mar 5, 2012 |
13.49 |
| Mar 2, 2012 |
13.78 |
| Mar 1, 2012 |
14.15 |
| Feb 29, 2012 |
13.90 |
| Feb 28, 2012 |
13.92 |
| Feb 27, 2012 |
14.10 |
| Feb 24, 2012 |
14.22 |
| Feb 23, 2012 |
14.22 |
| Feb 22, 2012 |
14.31 |
| Feb 21, 2012 |
14.12 |
| Feb 17, 2012 |
14.35 |
| Feb 16, 2012 |
13.68 |
| Feb 15, 2012 |
13.34 |
| Feb 14, 2012 |
13.40 |
| Feb 13, 2012 |
13.45 |
| Feb 10, 2012 |
13.44 |
| Feb 9, 2012 |
13.59 |
| Feb 8, 2012 |
13.78 |
| Feb 7, 2012 |
13.83 |
| Feb 6, 2012 |
13.82 |
| Feb 3, 2012 |
13.97 |
| Feb 2, 2012 |
14.02 |
| Feb 1, 2012 |
13.95 |
| Jan 31, 2012 |
13.99 |
| Jan 30, 2012 |
13.68 |
| Jan 27, 2012 |
13.73 |
| Jan 26, 2012 |
13.78 |
| Jan 25, 2012 |
14.27 |
| Jan 24, 2012 |
13.95 |
| Jan 23, 2012 |
13.69 |
| Jan 20, 2012 |
13.50 |
| Jan 19, 2012 |
13.81 |
| Jan 18, 2012 |
13.83 |
| Jan 17, 2012 |
13.00 |
| Jan 13, 2012 |
13.27 |
| Jan 12, 2012 |
13.45 |
| Jan 11, 2012 |
14.10 |
| Jan 10, 2012 |
14.77 |
| Jan 9, 2012 |
14.58 |
| Jan 6, 2012 |
14.43 |
| Jan 5, 2012 |
14.29 |
| Jan 4, 2012 |
14.19 |
| Jan 3, 2012 |
14.01 |
| Dec 30, 2011 |
14.41 |
| Dec 29, 2011 |
14.39 |
| Dec 28, 2011 |
14.22 |
| Dec 27, 2011 |
14.58 |
| Dec 23, 2011 |
14.57 |
| Dec 22, 2011 |
14.37 |
| Dec 21, 2011 |
14.25 |
| Dec 20, 2011 |
14.34 |
| Dec 19, 2011 |
13.44 |
| Dec 16, 2011 |
13.77 |
| Dec 15, 2011 |
13.30 |
| Dec 14, 2011 |
13.37 |
| Dec 13, 2011 |
14.15 |
| Dec 12, 2011 |
14.33 |
| Dec 9, 2011 |
14.96 |
| Dec 8, 2011 |
14.51 |
| Dec 7, 2011 |
14.71 |
| Dec 6, 2011 |
14.76 |
| Dec 5, 2011 |
14.61 |
| Dec 2, 2011 |
14.40 |
| Dec 1, 2011 |
14.28 |
| Nov 30, 2011 |
14.06 |
| Nov 29, 2011 |
13.05 |
| Nov 28, 2011 |
13.34 |
| Nov 25, 2011 |
12.52 |
| Nov 23, 2011 |
12.48 |
| Nov 22, 2011 |
13.25 |
| Nov 21, 2011 |
13.23 |
| Nov 18, 2011 |
13.46 |
| Nov 17, 2011 |
13.37 |
| Nov 16, 2011 |
13.66 |
| Nov 15, 2011 |
13.61 |
| Nov 14, 2011 |
13.44 |
| Nov 11, 2011 |
13.66 |
| Nov 10, 2011 |
13.23 |
| Nov 9, 2011 |
12.80 |
| Nov 8, 2011 |
13.83 |
| Nov 7, 2011 |
13.56 |
| Nov 4, 2011 |
13.53 |
| Nov 3, 2011 |
13.43 |
| Nov 2, 2011 |
12.77 |
| Nov 1, 2011 |
12.42 |
| Oct 31, 2011 |
13.13 |
| Oct 28, 2011 |
14.05 |
| Oct 27, 2011 |
13.90 |
| Oct 26, 2011 |
12.65 |
| Oct 25, 2011 |
12.12 |
| Oct 24, 2011 |
12.26 |
| Oct 21, 2011 |
11.87 |
| Oct 20, 2011 |
11.71 |
| Oct 19, 2011 |
11.56 |
| Oct 18, 2011 |
11.86 |
| Oct 17, 2011 |
11.31 |
| Oct 14, 2011 |
11.98 |
| Oct 13, 2011 |
11.49 |
| Oct 12, 2011 |
11.49 |
| Oct 11, 2011 |
11.26 |
| Oct 10, 2011 |
11.04 |
| Oct 7, 2011 |
10.36 |
| Oct 6, 2011 |
10.43 |
| Oct 5, 2011 |
10.57 |
| Oct 4, 2011 |
9.79 |
| Oct 3, 2011 |
9.23 |
| Sep 30, 2011 |
10.02 |
| Sep 29, 2011 |
11.72 |
| Sep 28, 2011 |
11.63 |
| Sep 27, 2011 |
12.28 |
| Sep 26, 2011 |
12.52 |
| Sep 23, 2011 |
12.06 |
| Sep 22, 2011 |
12.27 |
| Sep 21, 2011 |
13.05 |
| Sep 20, 2011 |
13.80 |
| Sep 19, 2011 |
14.19 |
| Sep 16, 2011 |
14.46 |
| Sep 15, 2011 |
14.63 |
| Sep 14, 2011 |
14.60 |
| Sep 13, 2011 |
14.46 |
| Sep 12, 2011 |
14.46 |
| Sep 9, 2011 |
14.27 |
| Sep 8, 2011 |
14.89 |
| Sep 7, 2011 |
15.25 |
| Sep 6, 2011 |
14.47 |
| Sep 2, 2011 |
14.79 |
| Sep 1, 2011 |
15.53 |
| Aug 31, 2011 |
15.41 |
| Aug 30, 2011 |
15.29 |
| Aug 29, 2011 |
15.20 |
| Aug 26, 2011 |
14.54 |
| Aug 25, 2011 |
13.85 |
| Aug 24, 2011 |
14.14 |
| Aug 23, 2011 |
14.02 |
| Aug 22, 2011 |
13.15 |
| Aug 19, 2011 |
13.34 |
| Aug 18, 2011 |
14.12 |
| Aug 17, 2011 |
15.42 |
| Aug 16, 2011 |
15.52 |
| Aug 15, 2011 |
16.25 |
| Aug 12, 2011 |
15.92 |
| Aug 11, 2011 |
15.77 |
| Aug 10, 2011 |
14.79 |
| Aug 9, 2011 |
14.92 |
| Aug 8, 2011 |
13.87 |
| Aug 5, 2011 |
15.36 |
| Aug 4, 2011 |
15.59 |
| Aug 3, 2011 |
17.30 |
| Aug 2, 2011 |
17.78 |
| Aug 1, 2011 |
18.48 |
| Jul 29, 2011 |
18.66 |
| Jul 28, 2011 |
19.39 |
| Jul 27, 2011 |
19.02 |
| Jul 26, 2011 |
19.61 |
| Jul 25, 2011 |
19.62 |
| Jul 22, 2011 |
19.61 |
| Jul 21, 2011 |
19.42 |
| Jul 20, 2011 |
19.24 |
| Jul 19, 2011 |
19.27 |
| Jul 18, 2011 |
18.68 |
| Jul 15, 2011 |
18.93 |
| Jul 14, 2011 |
18.10 |
| Jul 13, 2011 |
18.46 |
| Jul 12, 2011 |
18.11 |
| Jul 11, 2011 |
18.03 |
| Jul 8, 2011 |
18.50 |
| Jul 7, 2011 |
18.71 |
| Jul 6, 2011 |
18.45 |
| Jul 5, 2011 |
18.23 |
| Jul 1, 2011 |
18.24 |
| Jun 30, 2011 |
17.87 |
| Jun 29, 2011 |
19.60 |
| Jun 28, 2011 |
19.15 |
| Jun 27, 2011 |
18.53 |
| Jun 24, 2011 |
18.44 |
| Jun 23, 2011 |
18.62 |
| Jun 22, 2011 |
18.71 |
| Jun 21, 2011 |
18.55 |
| Jun 20, 2011 |
18.02 |
| Jun 17, 2011 |
17.74 |
| Jun 16, 2011 |
17.91 |
| Jun 15, 2011 |
17.98 |
| Jun 14, 2011 |
18.44 |
| Jun 13, 2011 |
17.90 |
| Jun 10, 2011 |
18.40 |
| Jun 9, 2011 |
19.02 |
| Jun 8, 2011 |
18.72 |
| Jun 7, 2011 |
18.70 |
| Jun 6, 2011 |
18.58 |
| Jun 3, 2011 |
19.25 |
| Jun 2, 2011 |
19.43 |
| Jun 1, 2011 |
19.05 |
| May 31, 2011 |
19.05 |
| May 27, 2011 |
19.02 |
| May 26, 2011 |
18.91 |
| May 25, 2011 |
18.77 |
| May 24, 2011 |
18.28 |
| May 23, 2011 |
17.99 |
| May 20, 2011 |
18.33 |
| May 19, 2011 |
18.31 |
| May 18, 2011 |
18.24 |
| May 17, 2011 |
17.55 |
| May 16, 2011 |
17.60 |
| May 13, 2011 |
17.94 |
| May 12, 2011 |
17.84 |
| May 11, 2011 |
17.85 |
| May 10, 2011 |
18.50 |
| May 9, 2011 |
18.06 |
| May 6, 2011 |
17.53 |
| May 5, 2011 |
17.76 |
| May 4, 2011 |
17.74 |
| May 3, 2011 |
18.45 |
| May 2, 2011 |
19.19 |
| Apr 29, 2011 |
20.16 |
| Apr 28, 2011 |
19.77 |
| Apr 27, 2011 |
21.27 |
| Apr 26, 2011 |
21.38 |
| Apr 25, 2011 |
20.98 |
| Apr 21, 2011 |
21.01 |
| Apr 20, 2011 |
20.88 |
| Apr 19, 2011 |
20.52 |
| Apr 18, 2011 |
20.35 |
| Apr 15, 2011 |
20.62 |
| Apr 14, 2011 |
20.15 |
| Apr 13, 2011 |
19.90 |
| Apr 12, 2011 |
19.67 |
| Apr 11, 2011 |
20.32 |
| Apr 8, 2011 |
20.95 |
| Apr 7, 2011 |
20.52 |
| Apr 6, 2011 |
20.38 |
| Apr 5, 2011 |
20.88 |
| Apr 4, 2011 |
20.89 |
| Apr 1, 2011 |
20.95 |
| Mar 31, 2011 |
20.88 |
| Mar 30, 2011 |
22.02 |
| Mar 29, 2011 |
22.17 |
| Mar 28, 2011 |
21.58 |
| Mar 25, 2011 |
21.31 |
| Mar 24, 2011 |
20.87 |
| Mar 23, 2011 |
20.76 |
| Mar 22, 2011 |
20.59 |
| Mar 21, 2011 |
20.63 |
| Mar 18, 2011 |
19.93 |
| Mar 17, 2011 |
20.59 |
| Mar 16, 2011 |
19.73 |
| Mar 15, 2011 |
20.15 |
| Mar 14, 2011 |
20.17 |
| Mar 11, 2011 |
20.08 |
| Mar 10, 2011 |
19.69 |
| Mar 9, 2011 |
20.32 |
| Mar 8, 2011 |
20.59 |
| Mar 7, 2011 |
20.63 |
| Mar 4, 2011 |
20.87 |
| Mar 3, 2011 |
20.95 |
| Mar 2, 2011 |
20.76 |
| Mar 1, 2011 |
20.60 |
| Feb 28, 2011 |
21.17 |
| Feb 25, 2011 |
21.10 |
| Feb 24, 2011 |
20.17 |
| Feb 23, 2011 |
20.53 |
| Feb 22, 2011 |
20.11 |
| Feb 18, 2011 |
20.24 |
| Feb 17, 2011 |
20.06 |
| Feb 16, 2011 |
20.07 |
| Feb 15, 2011 |
19.60 |
| Feb 14, 2011 |
19.59 |
| Feb 11, 2011 |
19.30 |
| Feb 10, 2011 |
19.38 |
| Feb 9, 2011 |
19.20 |
| Feb 8, 2011 |
19.54 |
| Feb 7, 2011 |
19.41 |
| Feb 4, 2011 |
19.25 |
| Feb 3, 2011 |
19.27 |
| Feb 2, 2011 |
19.24 |
| Feb 1, 2011 |
19.21 |
| Jan 31, 2011 |
19.13 |
| Jan 28, 2011 |
18.36 |
| Jan 27, 2011 |
18.48 |
| Jan 26, 2011 |
16.88 |
| Jan 25, 2011 |
16.24 |
| Jan 24, 2011 |
16.47 |
| Jan 21, 2011 |
16.49 |
| Jan 20, 2011 |
16.49 |
| Jan 19, 2011 |
16.63 |
| Jan 18, 2011 |
16.92 |
| Jan 14, 2011 |
16.53 |
| Jan 13, 2011 |
16.20 |
| Jan 12, 2011 |
16.32 |
| Jan 11, 2011 |
15.91 |
| Jan 10, 2011 |
15.82 |
| Jan 7, 2011 |
15.93 |
| Jan 6, 2011 |
15.77 |
| Jan 5, 2011 |
16.03 |
| Jan 4, 2011 |
15.67 |
| Jan 3, 2011 |
15.97 |
| Dec 31, 2010 |
15.79 |
| Dec 30, 2010 |
18.10 |
| Dec 29, 2010 |
18.17 |
| Dec 28, 2010 |
17.96 |
| Dec 27, 2010 |
17.93 |
| Dec 23, 2010 |
18.04 |
| Dec 22, 2010 |
18.05 |
| Dec 21, 2010 |
17.99 |
| Dec 20, 2010 |
18.00 |
| Dec 17, 2010 |
18.05 |
| Dec 16, 2010 |
18.03 |
| Dec 15, 2010 |
17.76 |
| Dec 14, 2010 |
17.74 |
| Dec 13, 2010 |
17.81 |
| Dec 10, 2010 |
17.68 |
| Dec 9, 2010 |
17.56 |
| Dec 8, 2010 |
17.49 |
| Dec 7, 2010 |
17.54 |
| Dec 6, 2010 |
17.74 |
| Dec 3, 2010 |
17.89 |
| Dec 2, 2010 |
17.90 |
| Dec 1, 2010 |
17.36 |
| Nov 30, 2010 |
16.80 |
| Nov 29, 2010 |
16.84 |
| Nov 26, 2010 |
16.81 |
| Nov 24, 2010 |
16.93 |
| Nov 23, 2010 |
16.62 |
| Nov 22, 2010 |
17.04 |
| Nov 19, 2010 |
17.24 |
| Nov 18, 2010 |
17.55 |
| Nov 17, 2010 |
16.79 |
| Nov 16, 2010 |
16.66 |
| Nov 15, 2010 |
16.83 |
| Nov 12, 2010 |
16.92 |
| Nov 11, 2010 |
17.21 |
| Nov 10, 2010 |
16.67 |
| Nov 9, 2010 |
16.29 |
| Nov 8, 2010 |
16.20 |
| Nov 5, 2010 |
16.19 |
| Nov 4, 2010 |
16.29 |
| Nov 3, 2010 |
15.84 |
| Nov 2, 2010 |
15.84 |
| Nov 1, 2010 |
15.81 |
| Oct 29, 2010 |
15.84 |
| Oct 28, 2010 |
15.90 |
| Oct 27, 2010 |
15.80 |
| Oct 26, 2010 |
15.37 |
| Oct 25, 2010 |
15.30 |
| Oct 22, 2010 |
15.40 |
| Oct 21, 2010 |
15.47 |
| Oct 20, 2010 |
15.62 |
| Oct 19, 2010 |
15.53 |
| Oct 18, 2010 |
16.21 |
| Oct 15, 2010 |
16.35 |
| Oct 14, 2010 |
16.35 |
| Oct 13, 2010 |
16.24 |
| Oct 12, 2010 |
15.72 |
| Oct 11, 2010 |
15.69 |
| Oct 8, 2010 |
15.51 |
| Oct 7, 2010 |
15.24 |
| Oct 6, 2010 |
15.65 |
| Oct 5, 2010 |
15.23 |
| Oct 4, 2010 |
14.94 |
| Oct 1, 2010 |
14.91 |
| Sep 30, 2010 |
14.99 |
| Sep 29, 2010 |
16.38 |
| Sep 28, 2010 |
16.20 |
| Sep 27, 2010 |
16.12 |
| Sep 24, 2010 |
16.29 |
| Sep 23, 2010 |
15.92 |
| Sep 22, 2010 |
15.93 |
| Sep 21, 2010 |
15.89 |
| Sep 20, 2010 |
16.02 |
| Sep 17, 2010 |
15.74 |
| Sep 16, 2010 |
15.72 |
| Sep 15, 2010 |
16.46 |
| Sep 14, 2010 |
16.62 |
| Sep 13, 2010 |
16.80 |
| Sep 10, 2010 |
16.44 |
| Sep 9, 2010 |
15.96 |
| Sep 8, 2010 |
16.01 |
| Sep 7, 2010 |
15.75 |
| Sep 3, 2010 |
16.08 |
| Sep 2, 2010 |
15.93 |
| Sep 1, 2010 |
15.84 |
| Aug 31, 2010 |
15.12 |
| Aug 30, 2010 |
15.45 |
| Aug 27, 2010 |
15.43 |
| Aug 26, 2010 |
14.91 |
| Aug 25, 2010 |
15.07 |
| Aug 24, 2010 |
15.25 |
| Aug 23, 2010 |
15.09 |
| Aug 20, 2010 |
14.83 |
| Aug 19, 2010 |
15.27 |
| Aug 18, 2010 |
15.49 |
| Aug 17, 2010 |
15.56 |
| Aug 16, 2010 |
15.22 |
| Aug 13, 2010 |
15.27 |
| Aug 12, 2010 |
15.51 |
| Aug 11, 2010 |
15.58 |
| Aug 10, 2010 |
16.40 |
| Aug 9, 2010 |
16.61 |
| Aug 6, 2010 |
16.58 |
| Aug 5, 2010 |
16.72 |
| Aug 4, 2010 |
16.90 |
| Aug 3, 2010 |
16.84 |
| Aug 2, 2010 |
16.89 |
| Jul 30, 2010 |
16.54 |
| Jul 29, 2010 |
16.51 |
| Jul 28, 2010 |
16.58 |
| Jul 27, 2010 |
16.71 |
| Jul 26, 2010 |
16.99 |
| Jul 23, 2010 |
16.73 |
| Jul 22, 2010 |
16.79 |
| Jul 21, 2010 |
16.35 |
| Jul 20, 2010 |
16.42 |
| Jul 19, 2010 |
15.77 |
| Jul 16, 2010 |
15.66 |
| Jul 15, 2010 |
16.34 |
| Jul 14, 2010 |
16.37 |
| Jul 13, 2010 |
16.40 |
| Jul 12, 2010 |
16.22 |
| Jul 9, 2010 |
16.51 |
| Jul 8, 2010 |
16.34 |
| Jul 7, 2010 |
16.23 |
| Jul 6, 2010 |
15.10 |
| Jul 2, 2010 |
14.91 |
| Jul 1, 2010 |
14.89 |
| Jun 30, 2010 |
14.91 |
| Jun 29, 2010 |
16.00 |
| Jun 28, 2010 |
16.24 |
| Jun 25, 2010 |
16.70 |
| Jun 24, 2010 |
16.68 |
| Jun 23, 2010 |
17.27 |
| Jun 22, 2010 |
17.23 |
| Jun 21, 2010 |
17.87 |
| Jun 18, 2010 |
18.17 |
| Jun 17, 2010 |
18.23 |
| Jun 16, 2010 |
18.11 |
| Jun 15, 2010 |
18.10 |
| Jun 14, 2010 |
17.69 |
| Jun 11, 2010 |
17.94 |
| Jun 10, 2010 |
18.02 |
| Jun 9, 2010 |
16.75 |
| Jun 8, 2010 |
16.67 |
| Jun 7, 2010 |
16.55 |
| Jun 4, 2010 |
16.56 |
| Jun 3, 2010 |
17.47 |
| Jun 2, 2010 |
16.28 |
| Jun 1, 2010 |
15.32 |
| May 28, 2010 |
16.10 |
| May 27, 2010 |
15.69 |
| May 26, 2010 |
14.47 |
| May 25, 2010 |
14.47 |
| May 24, 2010 |
14.33 |
| May 21, 2010 |
14.76 |
| May 20, 2010 |
14.28 |
| May 19, 2010 |
15.23 |
| May 18, 2010 |
15.56 |
| May 17, 2010 |
15.63 |
| May 14, 2010 |
16.05 |
| May 13, 2010 |
16.18 |
| May 12, 2010 |
16.15 |
| May 11, 2010 |
15.65 |
| May 10, 2010 |
15.80 |
| May 7, 2010 |
15.24 |
| May 6, 2010 |
15.96 |
| May 5, 2010 |
16.84 |
| May 4, 2010 |
16.98 |
| May 3, 2010 |
17.29 |
| Apr 30, 2010 |
17.36 |
| Apr 29, 2010 |
17.74 |
| Apr 28, 2010 |
18.21 |
| Apr 27, 2010 |
17.82 |
| Apr 26, 2010 |
18.50 |
| Apr 23, 2010 |
18.47 |
| Apr 22, 2010 |
18.27 |
| Apr 21, 2010 |
17.97 |
| Apr 20, 2010 |
17.36 |
| Apr 19, 2010 |
16.86 |
| Apr 16, 2010 |
16.99 |
| Apr 15, 2010 |
17.41 |
| Apr 14, 2010 |
17.07 |
| Apr 13, 2010 |
16.65 |
| Apr 12, 2010 |
16.59 |
| Apr 9, 2010 |
16.67 |
| Apr 8, 2010 |
16.59 |
| Apr 7, 2010 |
16.70 |
| Apr 6, 2010 |
16.94 |
| Apr 5, 2010 |
17.05 |
| Apr 1, 2010 |
16.57 |
| Mar 31, 2010 |
16.27 |
| Mar 30, 2010 |
14.31 |
| Mar 29, 2010 |
14.42 |
| Mar 26, 2010 |
13.93 |
| Mar 25, 2010 |
13.89 |
| Mar 24, 2010 |
14.54 |
| Mar 23, 2010 |
14.81 |
| Mar 22, 2010 |
14.82 |
| Mar 19, 2010 |
14.52 |
| Mar 18, 2010 |
14.84 |
| Mar 17, 2010 |
15.68 |
| Mar 16, 2010 |
15.60 |
| Mar 15, 2010 |
15.42 |
| Mar 12, 2010 |
15.60 |
| Mar 11, 2010 |
15.56 |
| Mar 10, 2010 |
15.52 |
| Mar 9, 2010 |
15.23 |
| Mar 8, 2010 |
15.11 |
| Mar 5, 2010 |
15.36 |
| Mar 4, 2010 |
15.32 |
| Mar 3, 2010 |
15.73 |
| Mar 2, 2010 |
15.56 |
| Mar 1, 2010 |
15.49 |
| Feb 26, 2010 |
15.47 |
| Feb 25, 2010 |
15.80 |
| Feb 24, 2010 |
15.74 |
| Feb 23, 2010 |
15.87 |
| Feb 22, 2010 |
15.93 |
| Feb 19, 2010 |
16.76 |
| Feb 18, 2010 |
16.91 |
| Feb 17, 2010 |
16.83 |
| Feb 16, 2010 |
16.38 |
| Feb 12, 2010 |
15.89 |
| Feb 11, 2010 |
15.94 |
| Feb 10, 2010 |
15.65 |
| Feb 9, 2010 |
15.53 |
| Feb 8, 2010 |
15.27 |
| Feb 5, 2010 |
15.40 |
| Feb 4, 2010 |
15.39 |
| Feb 3, 2010 |
16.39 |
| Feb 2, 2010 |
16.52 |
| Feb 1, 2010 |
16.35 |
| Jan 29, 2010 |
15.97 |
| Jan 28, 2010 |
16.83 |
| Jan 27, 2010 |
17.25 |
| Jan 26, 2010 |
17.21 |
| Jan 25, 2010 |
17.06 |
| Jan 22, 2010 |
16.97 |
| Jan 21, 2010 |
17.98 |
| Jan 20, 2010 |
18.05 |
| Jan 19, 2010 |
18.27 |
| Jan 15, 2010 |
18.13 |
| Jan 14, 2010 |
18.54 |
| Jan 13, 2010 |
18.03 |
| Jan 12, 2010 |
17.37 |
| Jan 11, 2010 |
17.73 |
| Jan 8, 2010 |
18.32 |
| Jan 7, 2010 |
17.69 |
| Jan 6, 2010 |
17.58 |
| Jan 5, 2010 |
16.96 |
| Jan 4, 2010 |
16.02 |
| Dec 31, 2009 |
15.22 |
| Dec 30, 2009 |
12.01 |
| Dec 29, 2009 |
12.22 |
| Dec 28, 2009 |
12.43 |
| Dec 24, 2009 |
12.48 |
| Dec 23, 2009 |
12.51 |
| Dec 22, 2009 |
12.04 |
| Dec 21, 2009 |
11.93 |
| Dec 18, 2009 |
11.87 |
| Dec 17, 2009 |
11.71 |
| Dec 16, 2009 |
11.79 |
| Dec 15, 2009 |
11.56 |
| Dec 14, 2009 |
11.53 |
| Dec 11, 2009 |
11.29 |
| Dec 10, 2009 |
11.24 |
| Dec 9, 2009 |
10.86 |
| Dec 8, 2009 |
10.77 |
| Dec 7, 2009 |
10.97 |
| Dec 4, 2009 |
10.86 |
| Dec 3, 2009 |
10.86 |
| Dec 2, 2009 |
11.08 |
| Dec 1, 2009 |
11.14 |
| Nov 30, 2009 |
11.08 |
| Nov 27, 2009 |
11.18 |
| Nov 25, 2009 |
11.56 |
| Nov 24, 2009 |
11.32 |
| Nov 23, 2009 |
11.27 |
| Nov 20, 2009 |
11.04 |
| Nov 19, 2009 |
11.03 |
| Nov 18, 2009 |
11.26 |
| Nov 17, 2009 |
11.19 |
| Nov 16, 2009 |
11.35 |
| Nov 13, 2009 |
11.17 |
| Nov 12, 2009 |
11.16 |
| Nov 11, 2009 |
11.54 |
| Nov 10, 2009 |
11.49 |
| Nov 9, 2009 |
11.58 |
| Nov 6, 2009 |
11.23 |
| Nov 5, 2009 |
11.41 |
| Nov 4, 2009 |
11.25 |
| Nov 3, 2009 |
11.50 |
| Nov 2, 2009 |
11.21 |
| Oct 30, 2009 |
11.22 |
| Oct 29, 2009 |
11.93 |
| Oct 28, 2009 |
11.40 |
| Oct 27, 2009 |
12.09 |
| Oct 26, 2009 |
12.27 |
| Oct 23, 2009 |
12.71 |
| Oct 22, 2009 |
13.24 |
| Oct 21, 2009 |
13.12 |
| Oct 20, 2009 |
13.03 |
| Oct 19, 2009 |
13.08 |
| Oct 16, 2009 |
13.06 |
| Oct 15, 2009 |
12.90 |
| Oct 14, 2009 |
12.45 |
| Oct 13, 2009 |
12.32 |
| Oct 12, 2009 |
12.51 |
| Oct 9, 2009 |
12.25 |
| Oct 8, 2009 |
12.32 |
| Oct 7, 2009 |
11.99 |
| Oct 6, 2009 |
11.95 |
| Oct 5, 2009 |
11.58 |
| Oct 2, 2009 |
11.04 |
| Oct 1, 2009 |
11.19 |
| Sep 30, 2009 |
11.66 |
| Sep 29, 2009 |
9.76 |
| Sep 28, 2009 |
9.55 |
| Sep 25, 2009 |
9.10 |
| Sep 24, 2009 |
9.20 |
| Sep 23, 2009 |
9.50 |
| Sep 22, 2009 |
9.77 |
| Sep 21, 2009 |
9.59 |
| Sep 18, 2009 |
9.43 |
| Sep 17, 2009 |
9.68 |
| Sep 16, 2009 |
10.09 |
| Sep 15, 2009 |
9.88 |
| Sep 14, 2009 |
9.44 |
| Sep 11, 2009 |
9.28 |
| Sep 10, 2009 |
9.04 |
| Sep 9, 2009 |
8.88 |
| Sep 8, 2009 |
8.78 |
| Sep 4, 2009 |
8.46 |
| Sep 3, 2009 |
8.10 |
| Sep 2, 2009 |
7.95 |
| Sep 1, 2009 |
8.12 |
| Aug 31, 2009 |
8.24 |
| Aug 28, 2009 |
8.42 |
| Aug 27, 2009 |
8.35 |
| Aug 26, 2009 |
8.37 |
| Aug 25, 2009 |
8.43 |
| Aug 24, 2009 |
8.73 |
| Aug 21, 2009 |
8.57 |
| Aug 20, 2009 |
8.21 |
| Aug 19, 2009 |
8.14 |
| Aug 18, 2009 |
7.98 |
| Aug 17, 2009 |
7.76 |
| Aug 14, 2009 |
8.14 |
| Aug 13, 2009 |
8.48 |
| Aug 12, 2009 |
8.28 |
| Aug 11, 2009 |
8.18 |
| Aug 10, 2009 |
8.49 |
| Aug 7, 2009 |
8.59 |
| Aug 6, 2009 |
8.65 |
| Aug 5, 2009 |
8.82 |
| Aug 4, 2009 |
8.61 |
| Aug 3, 2009 |
8.65 |
| Jul 31, 2009 |
8.46 |
| Jul 30, 2009 |
8.21 |
| Jul 29, 2009 |
8.18 |
| Jul 28, 2009 |
8.23 |
| Jul 27, 2009 |
8.45 |
| Jul 24, 2009 |
8.41 |
| Jul 23, 2009 |
8.36 |
| Jul 22, 2009 |
8.02 |
| Jul 21, 2009 |
8.18 |
| Jul 20, 2009 |
8.02 |
| Jul 17, 2009 |
7.90 |
| Jul 16, 2009 |
7.84 |
| Jul 15, 2009 |
7.61 |
| Jul 14, 2009 |
7.28 |
| Jul 13, 2009 |
7.14 |
| Jul 10, 2009 |
6.92 |
| Jul 9, 2009 |
6.91 |
| Jul 8, 2009 |
6.83 |
| Jul 7, 2009 |
6.74 |
| Jul 6, 2009 |
6.97 |
| Jul 2, 2009 |
7.19 |
| Jul 1, 2009 |
7.54 |
| Jun 30, 2009 |
7.60 |
| Jun 29, 2009 |
6.59 |
| Jun 26, 2009 |
6.62 |
| Jun 25, 2009 |
6.58 |
| Jun 24, 2009 |
6.27 |
| Jun 23, 2009 |
6.15 |
| Jun 22, 2009 |
6.09 |
| Jun 19, 2009 |
6.49 |
| Jun 18, 2009 |
6.51 |
| Jun 17, 2009 |
6.48 |
| Jun 16, 2009 |
6.80 |
| Jun 15, 2009 |
7.05 |
| Jun 12, 2009 |
7.34 |
| Jun 11, 2009 |
7.49 |
| Jun 10, 2009 |
7.20 |
| Jun 9, 2009 |
7.05 |
| Jun 8, 2009 |
6.95 |
| Jun 5, 2009 |
7.06 |
| Jun 4, 2009 |
7.30 |
| Jun 3, 2009 |
7.07 |
| Jun 2, 2009 |
7.70 |
| Jun 1, 2009 |
7.73 |
| May 29, 2009 |
7.35 |
| May 28, 2009 |
7.10 |
| May 27, 2009 |
6.79 |
| May 26, 2009 |
6.88 |
| May 22, 2009 |
6.70 |
| May 21, 2009 |
6.65 |
| May 20, 2009 |
6.80 |
| May 19, 2009 |
6.85 |
| May 18, 2009 |
6.83 |
| May 15, 2009 |
6.24 |
| May 14, 2009 |
6.51 |
| May 13, 2009 |
6.56 |
| May 12, 2009 |
6.93 |
| May 11, 2009 |
6.80 |
| May 8, 2009 |
7.29 |
| May 7, 2009 |
6.92 |
| May 6, 2009 |
7.32 |
| May 5, 2009 |
6.93 |
| May 4, 2009 |
6.98 |
| May 1, 2009 |
6.58 |
| Apr 30, 2009 |
6.47 |
| Apr 29, 2009 |
7.05 |
| Apr 28, 2009 |
6.69 |
| Apr 27, 2009 |
6.72 |
| Apr 24, 2009 |
6.88 |
| Apr 23, 2009 |
6.71 |
| Apr 22, 2009 |
7.00 |
| Apr 21, 2009 |
6.82 |
| Apr 20, 2009 |
6.28 |
| Apr 17, 2009 |
6.92 |
| Apr 16, 2009 |
6.68 |
| Apr 15, 2009 |
6.20 |
| Apr 14, 2009 |
6.00 |
| Apr 13, 2009 |
6.05 |
| Apr 9, 2009 |
6.09 |
| Apr 8, 2009 |
5.75 |
| Apr 7, 2009 |
5.65 |
| Apr 6, 2009 |
5.84 |
| Apr 3, 2009 |
6.00 |
| Apr 2, 2009 |
5.36 |
| Apr 1, 2009 |
4.96 |
| Mar 31, 2009 |
4.78 |
