Helmerich & Payne (HP) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.00 |
| May 20, 2026 |
9.28 |
| May 19, 2026 |
9.29 |
| May 18, 2026 |
9.41 |
| May 15, 2026 |
8.96 |
| May 14, 2026 |
8.93 |
| May 13, 2026 |
8.66 |
| May 12, 2026 |
8.88 |
| May 11, 2026 |
8.75 |
| May 8, 2026 |
8.56 |
| May 7, 2026 |
8.35 |
| May 6, 2026 |
9.03 |
| May 5, 2026 |
9.43 |
| May 4, 2026 |
9.22 |
| May 1, 2026 |
9.17 |
| Apr 30, 2026 |
9.16 |
| Apr 29, 2026 |
9.32 |
| Apr 28, 2026 |
8.91 |
| Apr 27, 2026 |
8.76 |
| Apr 24, 2026 |
8.69 |
| Apr 23, 2026 |
8.51 |
| Apr 22, 2026 |
8.24 |
| Apr 21, 2026 |
8.05 |
| Apr 20, 2026 |
7.60 |
| Apr 17, 2026 |
7.59 |
| Apr 16, 2026 |
7.89 |
| Apr 15, 2026 |
7.79 |
| Apr 14, 2026 |
7.70 |
| Apr 13, 2026 |
8.08 |
| Apr 10, 2026 |
7.83 |
| Apr 9, 2026 |
7.96 |
| Apr 8, 2026 |
7.99 |
| Apr 7, 2026 |
8.11 |
| Apr 6, 2026 |
7.89 |
| Apr 2, 2026 |
7.86 |
| Apr 1, 2026 |
7.80 |
| Mar 31, 2026 |
8.15 |
| Mar 30, 2026 |
6.90 |
| Mar 27, 2026 |
6.96 |
| Mar 26, 2026 |
7.12 |
| Mar 25, 2026 |
7.00 |
| Mar 24, 2026 |
7.19 |
| Mar 23, 2026 |
7.16 |
| Mar 20, 2026 |
7.03 |
| Mar 19, 2026 |
6.92 |
| Mar 18, 2026 |
6.97 |
| Mar 17, 2026 |
6.85 |
| Mar 16, 2026 |
6.66 |
| Mar 13, 2026 |
6.86 |
| Mar 12, 2026 |
6.50 |
| Mar 11, 2026 |
6.68 |
| Mar 10, 2026 |
6.72 |
| Mar 9, 2026 |
6.60 |
| Mar 6, 2026 |
6.55 |
| Mar 5, 2026 |
6.55 |
| Mar 4, 2026 |
6.59 |
| Mar 3, 2026 |
6.52 |
| Mar 2, 2026 |
6.75 |
| Feb 27, 2026 |
6.77 |
| Feb 26, 2026 |
6.65 |
| Feb 25, 2026 |
6.58 |
| Feb 24, 2026 |
6.68 |
| Feb 23, 2026 |
6.76 |
| Feb 20, 2026 |
6.86 |
| Feb 19, 2026 |
6.92 |
| Feb 18, 2026 |
6.69 |
| Feb 17, 2026 |
6.39 |
| Feb 13, 2026 |
6.37 |
| Feb 12, 2026 |
6.30 |
| Feb 11, 2026 |
6.59 |
| Feb 10, 2026 |
6.57 |
| Feb 9, 2026 |
6.87 |
| Feb 6, 2026 |
6.93 |
| Feb 5, 2026 |
6.63 |
| Feb 4, 2026 |
7.01 |
| Feb 3, 2026 |
6.83 |
| Feb 2, 2026 |
6.58 |
| Jan 30, 2026 |
6.50 |
| Jan 29, 2026 |
6.47 |
| Jan 28, 2026 |
6.35 |
| Jan 27, 2026 |
6.39 |
| Jan 26, 2026 |
6.22 |
| Jan 23, 2026 |
6.18 |
| Jan 22, 2026 |
6.31 |
| Jan 21, 2026 |
6.33 |
| Jan 20, 2026 |
6.12 |
| Jan 16, 2026 |
6.20 |
| Jan 15, 2026 |
6.18 |
| Jan 14, 2026 |
6.18 |
| Jan 13, 2026 |
5.98 |
| Jan 12, 2026 |
5.84 |
| Jan 9, 2026 |
5.85 |
| Jan 8, 2026 |
6.00 |
| Jan 7, 2026 |
5.80 |
| Jan 6, 2026 |
5.93 |
| Jan 5, 2026 |
5.96 |
| Jan 2, 2026 |
5.71 |
| Dec 31, 2025 |
5.45 |
| Dec 30, 2025 |
4.77 |
| Dec 29, 2025 |
4.71 |
| Dec 26, 2025 |
4.59 |
| Dec 24, 2025 |
4.61 |
| Dec 23, 2025 |
4.63 |
| Dec 22, 2025 |
4.66 |
| Dec 19, 2025 |
4.60 |
| Dec 18, 2025 |
4.56 |
| Dec 17, 2025 |
4.62 |
| Dec 16, 2025 |
4.50 |
| Dec 15, 2025 |
4.78 |
| Dec 12, 2025 |
4.86 |
| Dec 11, 2025 |
5.10 |
| Dec 10, 2025 |
5.03 |
| Dec 9, 2025 |
4.91 |
| Dec 8, 2025 |
4.84 |
| Dec 5, 2025 |
4.94 |
| Dec 4, 2025 |
4.97 |
| Dec 3, 2025 |
5.01 |
| Dec 2, 2025 |
4.78 |
| Dec 1, 2025 |
4.68 |
| Nov 28, 2025 |
4.60 |
| Nov 26, 2025 |
4.57 |
| Nov 25, 2025 |
4.54 |
| Nov 24, 2025 |
4.40 |
| Nov 21, 2025 |
4.40 |
| Nov 20, 2025 |
4.29 |
| Nov 19, 2025 |
4.48 |
| Nov 18, 2025 |
4.37 |
| Nov 17, 2025 |
4.55 |
| Nov 14, 2025 |
4.58 |
| Nov 13, 2025 |
4.44 |
| Nov 12, 2025 |
4.38 |
| Nov 11, 2025 |
4.58 |
| Nov 10, 2025 |
4.41 |
| Nov 7, 2025 |
4.30 |
| Nov 6, 2025 |
4.33 |
| Nov 5, 2025 |
4.33 |
| Nov 4, 2025 |
4.29 |
| Nov 3, 2025 |
4.42 |
| Oct 31, 2025 |
4.31 |
| Oct 30, 2025 |
4.39 |
| Oct 29, 2025 |
4.37 |
| Oct 28, 2025 |
4.15 |
| Oct 27, 2025 |
4.17 |
| Oct 24, 2025 |
4.21 |
| Oct 23, 2025 |
4.22 |
| Oct 22, 2025 |
3.84 |
| Oct 21, 2025 |
3.81 |
| Oct 20, 2025 |
3.85 |
| Oct 17, 2025 |
3.77 |
| Oct 16, 2025 |
3.78 |
| Oct 15, 2025 |
3.78 |
| Oct 14, 2025 |
3.71 |
| Oct 13, 2025 |
3.73 |
| Oct 10, 2025 |
3.56 |
| Oct 9, 2025 |
3.79 |
| Oct 8, 2025 |
3.89 |
| Oct 7, 2025 |
3.88 |
| Oct 6, 2025 |
3.87 |
| Oct 3, 2025 |
3.76 |
| Oct 2, 2025 |
3.74 |
| Oct 1, 2025 |
3.77 |
| Sep 30, 2025 |
3.60 |
| Sep 29, 2025 |
3.46 |
| Sep 26, 2025 |
3.51 |
| Sep 25, 2025 |
3.39 |
| Sep 24, 2025 |
3.44 |
| Sep 23, 2025 |
3.38 |
| Sep 22, 2025 |
3.29 |
| Sep 19, 2025 |
3.17 |
| Sep 18, 2025 |
3.28 |
| Sep 17, 2025 |
3.22 |
| Sep 16, 2025 |
3.37 |
| Sep 15, 2025 |
3.23 |
| Sep 12, 2025 |
3.26 |
| Sep 11, 2025 |
3.23 |
| Sep 10, 2025 |
3.22 |
| Sep 9, 2025 |
3.09 |
| Sep 8, 2025 |
3.09 |
| Sep 5, 2025 |
3.12 |
| Sep 4, 2025 |
3.22 |
| Sep 3, 2025 |
3.10 |
| Sep 2, 2025 |
3.28 |
| Aug 29, 2025 |
3.23 |
| Aug 28, 2025 |
3.12 |
| Aug 27, 2025 |
3.05 |
| Aug 26, 2025 |
2.92 |
| Aug 25, 2025 |
2.89 |
| Aug 22, 2025 |
2.91 |
| Aug 21, 2025 |
2.75 |
| Aug 20, 2025 |
2.72 |
| Aug 19, 2025 |
2.73 |
| Aug 18, 2025 |
2.70 |
| Aug 15, 2025 |
2.71 |
| Aug 14, 2025 |
2.82 |
| Aug 13, 2025 |
2.76 |
| Aug 12, 2025 |
2.70 |
| Aug 11, 2025 |
2.69 |
| Aug 8, 2025 |
2.65 |
| Aug 7, 2025 |
2.44 |
| Aug 6, 2025 |
2.36 |
| Aug 5, 2025 |
2.38 |
| Aug 4, 2025 |
2.35 |
| Aug 1, 2025 |
2.39 |
| Jul 31, 2025 |
2.48 |
| Jul 30, 2025 |
2.52 |
| Jul 29, 2025 |
2.64 |
| Jul 28, 2025 |
2.68 |
| Jul 25, 2025 |
2.56 |
| Jul 24, 2025 |
2.57 |
| Jul 23, 2025 |
2.61 |
| Jul 22, 2025 |
2.43 |
| Jul 21, 2025 |
2.34 |
| Jul 18, 2025 |
2.36 |
| Jul 17, 2025 |
2.44 |
| Jul 16, 2025 |
2.38 |
| Jul 15, 2025 |
2.36 |
| Jul 14, 2025 |
2.52 |
| Jul 11, 2025 |
2.63 |
| Jul 10, 2025 |
2.64 |
| Jul 9, 2025 |
2.62 |
| Jul 8, 2025 |
2.65 |
| Jul 7, 2025 |
2.45 |
| Jul 3, 2025 |
2.51 |
| Jul 2, 2025 |
2.53 |
| Jul 1, 2025 |
2.43 |
| Jun 30, 2025 |
2.31 |
| Jun 27, 2025 |
1.77 |
| Jun 26, 2025 |
1.78 |
| Jun 25, 2025 |
1.78 |
| Jun 24, 2025 |
1.84 |
| Jun 23, 2025 |
1.89 |
| Jun 20, 2025 |
1.98 |
| Jun 18, 2025 |
2.02 |
| Jun 17, 2025 |
2.10 |
| Jun 16, 2025 |
2.10 |
| Jun 13, 2025 |
2.13 |
| Jun 12, 2025 |
2.09 |
| Jun 11, 2025 |
2.11 |
| Jun 10, 2025 |
2.20 |
| Jun 9, 2025 |
2.04 |
| Jun 6, 2025 |
1.94 |
| Jun 5, 2025 |
1.88 |
| Jun 4, 2025 |
1.90 |
| Jun 3, 2025 |
1.95 |
| Jun 2, 2025 |
1.80 |
| May 30, 2025 |
1.75 |
| May 29, 2025 |
1.76 |
| May 28, 2025 |
1.74 |
| May 27, 2025 |
1.77 |
| May 23, 2025 |
1.78 |
| May 22, 2025 |
1.80 |
| May 21, 2025 |
1.74 |
| May 20, 2025 |
1.86 |
| May 19, 2025 |
1.95 |
| May 16, 2025 |
2.07 |
| May 15, 2025 |
2.11 |
| May 14, 2025 |
2.19 |
| May 13, 2025 |
2.23 |
| May 12, 2025 |
2.25 |
| May 9, 2025 |
2.13 |
| May 8, 2025 |
2.14 |
| May 7, 2025 |
2.22 |
| May 6, 2025 |
2.25 |
| May 5, 2025 |
2.28 |
| May 2, 2025 |
2.37 |
| May 1, 2025 |
2.30 |
| Apr 30, 2025 |
2.21 |
| Apr 29, 2025 |
2.33 |
| Apr 28, 2025 |
2.32 |
| Apr 25, 2025 |
2.34 |
| Apr 24, 2025 |
2.37 |
| Apr 23, 2025 |
2.32 |
| Apr 22, 2025 |
2.32 |
| Apr 21, 2025 |
2.32 |
| Apr 17, 2025 |
2.42 |
| Apr 16, 2025 |
2.30 |
| Apr 15, 2025 |
2.31 |
| Apr 14, 2025 |
2.25 |
| Apr 11, 2025 |
2.25 |
| Apr 10, 2025 |
2.15 |
| Apr 9, 2025 |
2.56 |
| Apr 8, 2025 |
2.22 |
| Apr 7, 2025 |
2.35 |
| Apr 4, 2025 |
2.32 |
| Apr 3, 2025 |
2.68 |
| Apr 2, 2025 |
3.19 |
| Apr 1, 2025 |
3.16 |
| Mar 31, 2025 |
3.11 |
| Mar 28, 2025 |
2.48 |
| Mar 27, 2025 |
2.54 |
| Mar 26, 2025 |
2.58 |
| Mar 25, 2025 |
2.52 |
| Mar 24, 2025 |
2.51 |
| Mar 21, 2025 |
2.43 |
| Mar 20, 2025 |
2.49 |
| Mar 19, 2025 |
2.51 |
| Mar 18, 2025 |
2.50 |
| Mar 17, 2025 |
2.49 |
| Mar 14, 2025 |
2.56 |
| Mar 13, 2025 |
2.43 |
| Mar 12, 2025 |
2.49 |
| Mar 11, 2025 |
2.49 |
| Mar 10, 2025 |
2.50 |
| Mar 7, 2025 |
2.52 |
| Mar 6, 2025 |
2.46 |
| Mar 5, 2025 |
2.48 |
| Mar 4, 2025 |
2.49 |
| Mar 3, 2025 |
2.41 |
| Feb 28, 2025 |
2.63 |
| Feb 27, 2025 |
2.62 |
| Feb 26, 2025 |
2.58 |
| Feb 25, 2025 |
2.68 |
| Feb 24, 2025 |
2.77 |
| Feb 21, 2025 |
2.60 |
| Feb 20, 2025 |
2.70 |
| Feb 19, 2025 |
2.54 |
| Feb 18, 2025 |
2.61 |
| Feb 14, 2025 |
2.64 |
| Feb 13, 2025 |
2.73 |
| Feb 12, 2025 |
2.69 |
| Feb 11, 2025 |
2.72 |
| Feb 10, 2025 |
2.74 |
| Feb 7, 2025 |
2.67 |
| Feb 6, 2025 |
2.78 |
| Feb 5, 2025 |
3.44 |
| Feb 4, 2025 |
3.37 |
| Feb 3, 2025 |
3.20 |
| Jan 31, 2025 |
3.25 |
| Jan 30, 2025 |
3.28 |
| Jan 29, 2025 |
3.39 |
| Jan 28, 2025 |
3.41 |
| Jan 27, 2025 |
3.53 |
| Jan 24, 2025 |
3.63 |
| Jan 23, 2025 |
3.70 |
| Jan 22, 2025 |
3.74 |
| Jan 21, 2025 |
3.83 |
| Jan 17, 2025 |
3.83 |
| Jan 16, 2025 |
3.87 |
| Jan 15, 2025 |
3.86 |
| Jan 14, 2025 |
3.71 |
| Jan 13, 2025 |
3.69 |
| Jan 10, 2025 |
3.57 |
| Jan 8, 2025 |
3.39 |
| Jan 7, 2025 |
3.47 |
| Jan 6, 2025 |
3.43 |
| Jan 3, 2025 |
3.43 |
| Jan 2, 2025 |
3.43 |
| Dec 31, 2024 |
3.30 |
| Dec 30, 2024 |
3.33 |
| Dec 27, 2024 |
3.25 |
| Dec 26, 2024 |
3.27 |
| Dec 24, 2024 |
3.25 |
| Dec 23, 2024 |
3.22 |
| Dec 20, 2024 |
3.22 |
| Dec 19, 2024 |
3.20 |
| Dec 18, 2024 |
3.24 |
| Dec 17, 2024 |
3.47 |
| Dec 16, 2024 |
3.51 |
| Dec 13, 2024 |
3.58 |
| Dec 12, 2024 |
3.61 |
| Dec 11, 2024 |
3.68 |
| Dec 10, 2024 |
3.62 |
| Dec 9, 2024 |
3.64 |
| Dec 6, 2024 |
3.54 |
| Dec 5, 2024 |
3.72 |
| Dec 4, 2024 |
3.76 |
| Dec 3, 2024 |
3.78 |
| Dec 2, 2024 |
3.77 |
| Nov 29, 2024 |
3.71 |
| Nov 27, 2024 |
3.73 |
| Nov 26, 2024 |
3.68 |
| Nov 25, 2024 |
3.78 |
| Nov 22, 2024 |
3.87 |
| Nov 21, 2024 |
3.68 |
| Nov 20, 2024 |
3.60 |
| Nov 19, 2024 |
3.56 |
| Nov 18, 2024 |
3.59 |
| Nov 15, 2024 |
3.61 |
| Nov 14, 2024 |
3.63 |
| Nov 13, 2024 |
3.89 |
| Nov 12, 2024 |
3.88 |
| Nov 11, 2024 |
3.96 |
| Nov 8, 2024 |
3.88 |
| Nov 7, 2024 |
3.88 |
| Nov 6, 2024 |
3.95 |
| Nov 5, 2024 |
3.71 |
| Nov 4, 2024 |
3.60 |
| Nov 1, 2024 |
3.51 |
| Oct 31, 2024 |
3.59 |
| Oct 30, 2024 |
3.62 |
| Oct 29, 2024 |
3.55 |
| Oct 28, 2024 |
3.60 |
| Oct 25, 2024 |
3.69 |
| Oct 24, 2024 |
3.63 |
| Oct 23, 2024 |
3.60 |
| Oct 22, 2024 |
3.70 |
| Oct 21, 2024 |
3.74 |
| Oct 18, 2024 |
3.73 |
| Oct 17, 2024 |
3.73 |
| Oct 16, 2024 |
3.71 |
| Oct 15, 2024 |
3.64 |
| Oct 14, 2024 |
3.86 |
| Oct 11, 2024 |
3.92 |
| Oct 10, 2024 |
3.76 |
| Oct 9, 2024 |
3.70 |
| Oct 8, 2024 |
3.69 |
| Oct 7, 2024 |
3.80 |
| Oct 4, 2024 |
3.67 |
| Oct 3, 2024 |
3.57 |
| Oct 2, 2024 |
3.43 |
| Oct 1, 2024 |
3.35 |
| Sep 30, 2024 |
3.21 |
| Sep 27, 2024 |
3.22 |
| Sep 26, 2024 |
3.18 |
| Sep 25, 2024 |
3.36 |
| Sep 24, 2024 |
3.56 |
| Sep 23, 2024 |
3.58 |
| Sep 20, 2024 |
3.54 |
| Sep 19, 2024 |
3.49 |
| Sep 18, 2024 |
3.38 |
| Sep 17, 2024 |
3.45 |
| Sep 16, 2024 |
3.33 |
| Sep 13, 2024 |
3.21 |
| Sep 12, 2024 |
3.30 |
| Sep 11, 2024 |
3.32 |
| Sep 10, 2024 |
3.27 |
| Sep 9, 2024 |
3.33 |
| Sep 6, 2024 |
3.26 |
| Sep 5, 2024 |
3.30 |
| Sep 4, 2024 |
3.34 |
| Sep 3, 2024 |
3.43 |
| Aug 30, 2024 |
3.54 |
| Aug 29, 2024 |
3.60 |
| Aug 28, 2024 |
3.54 |
| Aug 27, 2024 |
3.63 |
| Aug 26, 2024 |
3.68 |
| Aug 23, 2024 |
3.63 |
| Aug 22, 2024 |
3.51 |
| Aug 21, 2024 |
3.56 |
| Aug 20, 2024 |
3.55 |
| Aug 19, 2024 |
3.76 |
| Aug 16, 2024 |
3.71 |
| Aug 15, 2024 |
3.78 |
| Aug 14, 2024 |
3.71 |
| Aug 13, 2024 |
3.73 |
| Aug 12, 2024 |
3.82 |
| Aug 9, 2024 |
3.80 |
| Aug 8, 2024 |
3.78 |
| Aug 7, 2024 |
3.70 |
| Aug 6, 2024 |
3.68 |
| Aug 5, 2024 |
3.75 |
| Aug 2, 2024 |
3.98 |
| Aug 1, 2024 |
4.24 |
| Jul 31, 2024 |
4.46 |
| Jul 30, 2024 |
4.34 |
| Jul 29, 2024 |
4.31 |
| Jul 26, 2024 |
4.42 |
| Jul 25, 2024 |
4.54 |
| Jul 24, 2024 |
4.14 |
| Jul 23, 2024 |
4.14 |
| Jul 22, 2024 |
4.15 |
| Jul 19, 2024 |
4.20 |
| Jul 18, 2024 |
4.32 |
| Jul 17, 2024 |
4.55 |
| Jul 16, 2024 |
4.52 |
| Jul 15, 2024 |
4.37 |
| Jul 12, 2024 |
4.13 |
| Jul 11, 2024 |
4.08 |
| Jul 10, 2024 |
3.97 |
| Jul 9, 2024 |
3.90 |
| Jul 8, 2024 |
3.89 |
| Jul 5, 2024 |
3.86 |
| Jul 3, 2024 |
3.94 |
| Jul 2, 2024 |
3.90 |
| Jul 1, 2024 |
3.91 |
| Jun 28, 2024 |
3.83 |
| Jun 27, 2024 |
3.77 |
| Jun 26, 2024 |
3.72 |
| Jun 25, 2024 |
3.71 |
| Jun 24, 2024 |
3.67 |
| Jun 21, 2024 |
3.58 |
| Jun 20, 2024 |
3.57 |
| Jun 18, 2024 |
3.51 |
| Jun 17, 2024 |
3.47 |
| Jun 14, 2024 |
3.44 |
| Jun 13, 2024 |
3.60 |
| Jun 12, 2024 |
3.73 |
| Jun 11, 2024 |
3.77 |
| Jun 10, 2024 |
3.76 |
| Jun 7, 2024 |
3.67 |
| Jun 6, 2024 |
3.74 |
| Jun 5, 2024 |
3.74 |
| Jun 4, 2024 |
3.69 |
| Jun 3, 2024 |
3.83 |
| May 31, 2024 |
4.05 |
| May 30, 2024 |
3.92 |
| May 29, 2024 |
3.89 |
| May 28, 2024 |
4.00 |
| May 24, 2024 |
3.95 |
| May 23, 2024 |
3.94 |
| May 22, 2024 |
3.98 |
| May 21, 2024 |
4.14 |
| May 20, 2024 |
4.13 |
| May 17, 2024 |
4.10 |
| May 16, 2024 |
4.07 |
| May 15, 2024 |
4.10 |
| May 14, 2024 |
4.16 |
| May 13, 2024 |
4.13 |
| May 10, 2024 |
4.13 |
| May 9, 2024 |
4.19 |
| May 8, 2024 |
4.09 |
| May 7, 2024 |
4.11 |
| May 6, 2024 |
4.10 |
| May 3, 2024 |
4.10 |
| May 2, 2024 |
4.02 |
| May 1, 2024 |
4.07 |
| Apr 30, 2024 |
4.20 |
| Apr 29, 2024 |
4.37 |
| Apr 26, 2024 |
4.32 |
| Apr 25, 2024 |
4.32 |
| Apr 24, 2024 |
4.55 |
| Apr 23, 2024 |
4.54 |
| Apr 22, 2024 |
4.41 |
| Apr 19, 2024 |
4.50 |
| Apr 18, 2024 |
4.41 |
| Apr 17, 2024 |
4.37 |
| Apr 16, 2024 |
4.41 |
| Apr 15, 2024 |
4.46 |
| Apr 12, 2024 |
4.48 |
| Apr 11, 2024 |
4.55 |
| Apr 10, 2024 |
4.62 |
| Apr 9, 2024 |
4.63 |
| Apr 8, 2024 |
4.65 |
| Apr 5, 2024 |
4.72 |
| Apr 4, 2024 |
4.62 |
| Apr 3, 2024 |
4.66 |
| Apr 2, 2024 |
4.58 |
| Apr 1, 2024 |
4.53 |
| Mar 28, 2024 |
4.23 |
| Mar 27, 2024 |
4.24 |
| Mar 26, 2024 |
4.15 |
| Mar 25, 2024 |
4.23 |
| Mar 22, 2024 |
4.14 |
| Mar 21, 2024 |
4.17 |
| Mar 20, 2024 |
4.15 |
| Mar 19, 2024 |
4.15 |
| Mar 18, 2024 |
4.03 |
| Mar 15, 2024 |
4.02 |
| Mar 14, 2024 |
4.02 |
| Mar 13, 2024 |
4.03 |
| Mar 12, 2024 |
3.92 |
| Mar 11, 2024 |
3.98 |
| Mar 8, 2024 |
3.92 |
| Mar 7, 2024 |
3.97 |
| Mar 6, 2024 |
3.84 |
| Mar 5, 2024 |
3.80 |
| Mar 4, 2024 |
3.84 |
| Mar 1, 2024 |
3.90 |
| Feb 29, 2024 |
3.83 |
| Feb 28, 2024 |
3.84 |
| Feb 27, 2024 |
3.85 |
| Feb 26, 2024 |
3.79 |
| Feb 23, 2024 |
3.77 |
| Feb 22, 2024 |
3.87 |
| Feb 21, 2024 |
3.88 |
| Feb 20, 2024 |
3.88 |
| Feb 16, 2024 |
3.97 |
| Feb 15, 2024 |
3.90 |
| Feb 14, 2024 |
3.67 |
| Feb 13, 2024 |
3.62 |
| Feb 12, 2024 |
3.76 |
| Feb 9, 2024 |
3.79 |
| Feb 8, 2024 |
3.81 |
| Feb 7, 2024 |
3.88 |
| Feb 6, 2024 |
3.84 |
| Feb 5, 2024 |
3.69 |
| Feb 2, 2024 |
3.77 |
| Feb 1, 2024 |
3.93 |
| Jan 31, 2024 |
4.03 |
| Jan 30, 2024 |
4.07 |
| Jan 29, 2024 |
3.60 |
| Jan 26, 2024 |
3.58 |
| Jan 25, 2024 |
3.53 |
| Jan 24, 2024 |
3.49 |
| Jan 23, 2024 |
3.37 |
| Jan 22, 2024 |
3.34 |
| Jan 19, 2024 |
3.29 |
| Jan 18, 2024 |
3.25 |
| Jan 17, 2024 |
3.22 |
| Jan 16, 2024 |
3.27 |
| Jan 12, 2024 |
3.35 |
| Jan 11, 2024 |
3.29 |
| Jan 10, 2024 |
3.32 |
| Jan 9, 2024 |
3.34 |
| Jan 8, 2024 |
3.37 |
| Jan 5, 2024 |
3.50 |
| Jan 4, 2024 |
3.49 |
| Jan 3, 2024 |
3.62 |
| Jan 2, 2024 |
3.62 |
| Dec 29, 2023 |
3.60 |
| Dec 28, 2023 |
3.61 |
| Dec 27, 2023 |
3.67 |
| Dec 26, 2023 |
3.73 |
| Dec 22, 2023 |
3.64 |
| Dec 21, 2023 |
3.68 |
| Dec 20, 2023 |
3.67 |
| Dec 19, 2023 |
3.77 |
| Dec 18, 2023 |
3.70 |
| Dec 15, 2023 |
3.70 |
| Dec 14, 2023 |
3.74 |
| Dec 13, 2023 |
3.59 |
| Dec 12, 2023 |
3.49 |
| Dec 11, 2023 |
3.57 |
| Dec 8, 2023 |
3.57 |
| Dec 7, 2023 |
3.53 |
| Dec 6, 2023 |
3.49 |
| Dec 5, 2023 |
3.54 |
| Dec 4, 2023 |
3.66 |
| Dec 1, 2023 |
3.63 |
| Nov 30, 2023 |
3.60 |
| Nov 29, 2023 |
3.62 |
| Nov 28, 2023 |
3.61 |
| Nov 27, 2023 |
3.67 |
| Nov 24, 2023 |
3.75 |
| Nov 22, 2023 |
3.74 |
| Nov 21, 2023 |
3.79 |
| Nov 20, 2023 |
3.84 |
| Nov 17, 2023 |
3.79 |
| Nov 16, 2023 |
3.68 |
| Nov 15, 2023 |
3.89 |
| Nov 14, 2023 |
3.95 |
| Nov 13, 2023 |
3.79 |
| Nov 10, 2023 |
3.78 |
| Nov 9, 2023 |
3.70 |
| Nov 8, 2023 |
3.79 |
| Nov 7, 2023 |
3.82 |
| Nov 6, 2023 |
3.98 |
| Nov 3, 2023 |
4.15 |
| Nov 2, 2023 |
4.13 |
| Nov 1, 2023 |
3.93 |
| Oct 31, 2023 |
3.96 |
| Oct 30, 2023 |
3.93 |
| Oct 27, 2023 |
3.95 |
| Oct 26, 2023 |
3.95 |
| Oct 25, 2023 |
4.06 |
| Oct 24, 2023 |
4.09 |
| Oct 23, 2023 |
4.11 |
| Oct 20, 2023 |
4.24 |
| Oct 19, 2023 |
4.28 |
| Oct 18, 2023 |
4.47 |
| Oct 17, 2023 |
4.43 |
| Oct 16, 2023 |
4.34 |
| Oct 13, 2023 |
4.36 |
| Oct 12, 2023 |
4.21 |
| Oct 11, 2023 |
4.30 |
| Oct 10, 2023 |
4.17 |
| Oct 9, 2023 |
4.12 |
| Oct 6, 2023 |
3.85 |
| Oct 5, 2023 |
3.81 |
| Oct 4, 2023 |
3.89 |
| Oct 3, 2023 |
4.10 |
| Oct 2, 2023 |
4.04 |
| Sep 29, 2023 |
4.37 |
| Sep 28, 2023 |
4.58 |
| Sep 27, 2023 |
4.65 |
| Sep 26, 2023 |
4.40 |
| Sep 25, 2023 |
4.48 |
| Sep 22, 2023 |
4.45 |
| Sep 21, 2023 |
4.43 |
| Sep 20, 2023 |
4.62 |
| Sep 19, 2023 |
4.66 |
| Sep 18, 2023 |
4.72 |
| Sep 15, 2023 |
4.74 |
| Sep 14, 2023 |
4.80 |
| Sep 13, 2023 |
4.72 |
| Sep 12, 2023 |
4.73 |
| Sep 11, 2023 |
4.57 |
| Sep 8, 2023 |
4.58 |
| Sep 7, 2023 |
4.42 |
| Sep 6, 2023 |
4.38 |
| Sep 5, 2023 |
4.42 |
| Sep 1, 2023 |
4.31 |
| Aug 31, 2023 |
4.13 |
| Aug 30, 2023 |
4.18 |
| Aug 29, 2023 |
4.22 |
| Aug 28, 2023 |
4.19 |
| Aug 25, 2023 |
4.17 |
| Aug 24, 2023 |
4.15 |
| Aug 23, 2023 |
4.22 |
| Aug 22, 2023 |
4.18 |
| Aug 21, 2023 |
4.25 |
| Aug 18, 2023 |
4.30 |
| Aug 17, 2023 |
4.25 |
| Aug 16, 2023 |
4.23 |
| Aug 15, 2023 |
4.27 |
| Aug 14, 2023 |
4.34 |
| Aug 11, 2023 |
4.46 |
| Aug 10, 2023 |
4.44 |
| Aug 9, 2023 |
4.49 |
| Aug 8, 2023 |
4.56 |
| Aug 7, 2023 |
4.54 |
| Aug 4, 2023 |
4.61 |
| Aug 3, 2023 |
4.67 |
| Aug 2, 2023 |
4.66 |
| Aug 1, 2023 |
4.63 |
| Jul 31, 2023 |
4.66 |
| Jul 28, 2023 |
4.63 |
| Jul 27, 2023 |
4.65 |
| Jul 26, 2023 |
4.43 |
| Jul 25, 2023 |
4.41 |
| Jul 24, 2023 |
4.39 |
| Jul 21, 2023 |
4.26 |
| Jul 20, 2023 |
4.27 |
| Jul 19, 2023 |
4.22 |
| Jul 18, 2023 |
4.07 |
| Jul 17, 2023 |
3.94 |
| Jul 14, 2023 |
3.86 |
| Jul 13, 2023 |
3.95 |
| Jul 12, 2023 |
3.84 |
| Jul 11, 2023 |
3.85 |
| Jul 10, 2023 |
3.70 |
| Jul 7, 2023 |
3.71 |
| Jul 6, 2023 |
3.50 |
| Jul 5, 2023 |
3.61 |
| Jul 3, 2023 |
3.69 |
| Jun 30, 2023 |
3.63 |
| Jun 29, 2023 |
4.18 |
| Jun 28, 2023 |
4.07 |
| Jun 27, 2023 |
4.08 |
| Jun 26, 2023 |
4.09 |
| Jun 23, 2023 |
3.99 |
| Jun 22, 2023 |
3.98 |
| Jun 21, 2023 |
4.05 |
| Jun 20, 2023 |
4.02 |
| Jun 16, 2023 |
4.12 |
| Jun 15, 2023 |
4.20 |
| Jun 14, 2023 |
4.05 |
| Jun 13, 2023 |
4.20 |
| Jun 12, 2023 |
4.00 |
| Jun 9, 2023 |
4.14 |
| Jun 8, 2023 |
4.17 |
| Jun 7, 2023 |
4.15 |
| Jun 6, 2023 |
3.90 |
| Jun 5, 2023 |
3.88 |
| Jun 2, 2023 |
3.98 |
| Jun 1, 2023 |
3.75 |
| May 31, 2023 |
3.64 |
| May 30, 2023 |
3.85 |
| May 26, 2023 |
3.88 |
| May 25, 2023 |
3.89 |
| May 24, 2023 |
3.98 |
| May 23, 2023 |
3.97 |
| May 22, 2023 |
3.91 |
| May 19, 2023 |
3.85 |
| May 18, 2023 |
3.88 |
| May 17, 2023 |
3.75 |
| May 16, 2023 |
3.66 |
| May 15, 2023 |
3.75 |
| May 12, 2023 |
3.68 |
| May 11, 2023 |
3.65 |
| May 10, 2023 |
3.69 |
| May 9, 2023 |
3.76 |
| May 8, 2023 |
3.76 |
| May 5, 2023 |
3.82 |
| May 4, 2023 |
3.70 |
| May 3, 2023 |
3.67 |
| May 2, 2023 |
3.69 |
| May 1, 2023 |
3.92 |
| Apr 28, 2023 |
3.93 |
| Apr 27, 2023 |
3.96 |
| Apr 26, 2023 |
4.12 |
| Apr 25, 2023 |
4.14 |
| Apr 24, 2023 |
4.44 |
| Apr 21, 2023 |
4.30 |
| Apr 20, 2023 |
4.35 |
| Apr 19, 2023 |
4.43 |
| Apr 18, 2023 |
4.40 |
| Apr 17, 2023 |
4.41 |
| Apr 14, 2023 |
4.48 |
| Apr 13, 2023 |
4.46 |
| Apr 12, 2023 |
4.46 |
| Apr 11, 2023 |
4.48 |
| Apr 10, 2023 |
4.45 |
| Apr 6, 2023 |
4.45 |
| Apr 5, 2023 |
4.53 |
| Apr 4, 2023 |
4.49 |
| Apr 3, 2023 |
4.61 |
| Mar 31, 2023 |
4.27 |
| Mar 30, 2023 |
5.40 |
| Mar 29, 2023 |
5.61 |
| Mar 28, 2023 |
5.60 |
| Mar 27, 2023 |
5.36 |
| Mar 24, 2023 |
5.11 |
| Mar 23, 2023 |
5.08 |
| Mar 22, 2023 |
5.26 |
| Mar 21, 2023 |
5.55 |
| Mar 20, 2023 |
5.37 |
| Mar 17, 2023 |
5.17 |
| Mar 16, 2023 |
5.31 |
| Mar 15, 2023 |
5.39 |
| Mar 14, 2023 |
5.74 |
| Mar 13, 2023 |
5.68 |
| Mar 10, 2023 |
6.04 |
| Mar 9, 2023 |
6.19 |
| Mar 8, 2023 |
6.61 |
| Mar 7, 2023 |
6.77 |
| Mar 6, 2023 |
6.94 |
| Mar 3, 2023 |
6.96 |
| Mar 2, 2023 |
6.98 |
| Mar 1, 2023 |
6.63 |
| Feb 28, 2023 |
6.50 |
| Feb 27, 2023 |
6.46 |
| Feb 24, 2023 |
6.34 |
| Feb 23, 2023 |
6.26 |
| Feb 22, 2023 |
6.27 |
| Feb 21, 2023 |
6.44 |
| Feb 17, 2023 |
6.55 |
| Feb 16, 2023 |
6.88 |
| Feb 15, 2023 |
6.89 |
| Feb 14, 2023 |
7.18 |
| Feb 13, 2023 |
7.15 |
| Feb 10, 2023 |
7.11 |
| Feb 9, 2023 |
6.66 |
| Feb 8, 2023 |
7.23 |
| Feb 7, 2023 |
7.10 |
| Feb 6, 2023 |
7.03 |
| Feb 3, 2023 |
7.05 |
| Feb 2, 2023 |
7.16 |
| Feb 1, 2023 |
7.27 |
| Jan 31, 2023 |
7.56 |
| Jan 30, 2023 |
7.59 |
| Jan 27, 2023 |
7.69 |
| Jan 26, 2023 |
7.74 |
| Jan 25, 2023 |
7.71 |
| Jan 24, 2023 |
7.52 |
| Jan 23, 2023 |
7.35 |
| Jan 20, 2023 |
7.31 |
| Jan 19, 2023 |
7.31 |
| Jan 18, 2023 |
7.42 |
| Jan 17, 2023 |
7.79 |
| Jan 13, 2023 |
7.93 |
| Jan 12, 2023 |
7.84 |
| Jan 11, 2023 |
7.59 |
| Jan 10, 2023 |
7.65 |
| Jan 9, 2023 |
7.39 |
| Jan 6, 2023 |
7.12 |
| Jan 5, 2023 |
7.25 |
| Jan 4, 2023 |
7.23 |
| Jan 3, 2023 |
7.18 |
| Dec 30, 2022 |
11.19 |
| Dec 29, 2022 |
11.21 |
| Dec 28, 2022 |
10.69 |
| Dec 27, 2022 |
11.08 |
| Dec 23, 2022 |
11.04 |
| Dec 22, 2022 |
10.49 |
| Dec 21, 2022 |
10.83 |
| Dec 20, 2022 |
10.94 |
| Dec 19, 2022 |
10.54 |
| Dec 16, 2022 |
10.54 |
| Dec 15, 2022 |
10.66 |
| Dec 14, 2022 |
10.83 |
| Dec 13, 2022 |
10.91 |
| Dec 12, 2022 |
10.79 |
| Dec 9, 2022 |
10.02 |
| Dec 8, 2022 |
10.38 |
| Dec 7, 2022 |
10.24 |
| Dec 6, 2022 |
10.58 |
| Dec 5, 2022 |
10.63 |
| Dec 2, 2022 |
11.47 |
| Dec 1, 2022 |
11.23 |
| Nov 30, 2022 |
11.55 |
| Nov 29, 2022 |
11.38 |
| Nov 28, 2022 |
10.98 |
| Nov 25, 2022 |
11.40 |
| Nov 23, 2022 |
11.72 |
| Nov 22, 2022 |
12.22 |
| Nov 21, 2022 |
11.59 |
| Nov 18, 2022 |
12.18 |
| Nov 17, 2022 |
11.79 |
| Nov 16, 2022 |
11.72 |
| Nov 15, 2022 |
11.99 |
| Nov 14, 2022 |
11.65 |
| Nov 11, 2022 |
11.82 |
| Nov 10, 2022 |
11.35 |
| Nov 9, 2022 |
10.89 |
| Nov 8, 2022 |
11.82 |
| Nov 7, 2022 |
11.84 |
| Nov 4, 2022 |
11.44 |
| Nov 3, 2022 |
11.26 |
| Nov 2, 2022 |
10.71 |
| Nov 1, 2022 |
11.09 |
| Oct 31, 2022 |
11.18 |
| Oct 28, 2022 |
11.12 |
| Oct 27, 2022 |
11.25 |
| Oct 26, 2022 |
11.10 |
| Oct 25, 2022 |
9.92 |
| Oct 24, 2022 |
10.19 |
| Oct 21, 2022 |
10.08 |
| Oct 20, 2022 |
9.92 |
| Oct 19, 2022 |
9.61 |
| Oct 18, 2022 |
9.64 |
| Oct 17, 2022 |
9.43 |
| Oct 14, 2022 |
9.02 |
| Oct 13, 2022 |
9.65 |
| Oct 12, 2022 |
9.20 |
| Oct 11, 2022 |
9.35 |
| Oct 10, 2022 |
9.46 |
| Oct 7, 2022 |
9.70 |
| Oct 6, 2022 |
9.66 |
| Oct 5, 2022 |
9.67 |
| Oct 4, 2022 |
9.26 |
| Oct 3, 2022 |
8.65 |
| Sep 30, 2022 |
8.19 |
| Sep 29, 2022 |
13.46 |
| Sep 28, 2022 |
13.88 |
| Sep 27, 2022 |
12.99 |
| Sep 26, 2022 |
12.80 |
| Sep 23, 2022 |
12.66 |
| Sep 22, 2022 |
14.41 |
| Sep 21, 2022 |
14.76 |
| Sep 20, 2022 |
15.15 |
| Sep 19, 2022 |
15.58 |
| Sep 16, 2022 |
15.50 |
| Sep 15, 2022 |
16.05 |
| Sep 14, 2022 |
16.93 |
| Sep 13, 2022 |
16.29 |
| Sep 12, 2022 |
17.11 |
| Sep 9, 2022 |
16.37 |
| Sep 8, 2022 |
15.53 |
| Sep 7, 2022 |
15.30 |
| Sep 6, 2022 |
15.72 |
| Sep 2, 2022 |
16.17 |
| Sep 1, 2022 |
14.81 |
| Aug 31, 2022 |
15.51 |
| Aug 30, 2022 |
15.40 |
| Aug 29, 2022 |
16.55 |
| Aug 26, 2022 |
16.50 |
| Aug 25, 2022 |
17.11 |
| Aug 24, 2022 |
16.77 |
| Aug 23, 2022 |
16.29 |
| Aug 22, 2022 |
15.53 |
| Aug 19, 2022 |
15.70 |
| Aug 18, 2022 |
16.00 |
| Aug 17, 2022 |
14.72 |
| Aug 16, 2022 |
14.74 |
| Aug 15, 2022 |
15.19 |
| Aug 12, 2022 |
16.11 |
| Aug 11, 2022 |
15.81 |
| Aug 10, 2022 |
15.07 |
| Aug 9, 2022 |
14.99 |
| Aug 8, 2022 |
14.78 |
| Aug 5, 2022 |
14.57 |
| Aug 4, 2022 |
14.07 |
| Aug 3, 2022 |
15.59 |
| Aug 2, 2022 |
16.28 |
| Aug 1, 2022 |
16.50 |
| Jul 29, 2022 |
16.90 |
| Jul 28, 2022 |
16.13 |
| Jul 27, 2022 |
16.26 |
| Jul 26, 2022 |
15.27 |
| Jul 25, 2022 |
15.29 |
| Jul 22, 2022 |
14.20 |
| Jul 21, 2022 |
14.35 |
| Jul 20, 2022 |
15.55 |
| Jul 19, 2022 |
15.47 |
| Jul 18, 2022 |
15.14 |
| Jul 15, 2022 |
13.99 |
| Jul 14, 2022 |
13.77 |
| Jul 13, 2022 |
14.06 |
| Jul 12, 2022 |
14.11 |
| Jul 11, 2022 |
15.07 |
| Jul 8, 2022 |
15.60 |
| Jul 7, 2022 |
15.10 |
| Jul 6, 2022 |
14.47 |
| Jul 5, 2022 |
14.53 |
| Jul 1, 2022 |
15.81 |
| Jun 30, 2022 |
15.63 |
| Jun 29, 2022 |
26.47 |
| Jun 28, 2022 |
26.62 |
| Jun 27, 2022 |
26.54 |
| Jun 24, 2022 |
26.58 |
| Jun 23, 2022 |
22.91 |
| Jun 22, 2022 |
23.39 |
| Jun 21, 2022 |
24.57 |
| Jun 17, 2022 |
23.26 |
| Jun 16, 2022 |
24.70 |
| Jun 15, 2022 |
26.48 |
| Jun 14, 2022 |
27.23 |
| Jun 13, 2022 |
28.48 |
| Jun 10, 2022 |
30.25 |
| Jun 9, 2022 |
31.19 |
| Jun 8, 2022 |
33.06 |
| Jun 7, 2022 |
32.76 |
| Jun 6, 2022 |
32.36 |
| Jun 3, 2022 |
31.31 |
| Jun 2, 2022 |
30.38 |
| Jun 1, 2022 |
31.09 |
| May 31, 2022 |
30.77 |
| May 27, 2022 |
31.65 |
| May 26, 2022 |
31.51 |
| May 25, 2022 |
30.36 |
| May 24, 2022 |
29.04 |
| May 23, 2022 |
29.29 |
| May 20, 2022 |
27.67 |
| May 19, 2022 |
28.03 |
| May 18, 2022 |
28.46 |
| May 17, 2022 |
29.28 |
| May 16, 2022 |
28.89 |
| May 13, 2022 |
27.36 |
| May 12, 2022 |
26.70 |
| May 11, 2022 |
27.04 |
| May 10, 2022 |
27.40 |
| May 9, 2022 |
27.06 |
| May 6, 2022 |
29.71 |
| May 5, 2022 |
29.50 |
| May 4, 2022 |
30.89 |
| May 3, 2022 |
29.02 |
| May 2, 2022 |
27.25 |
| Apr 29, 2022 |
27.94 |
| Apr 28, 2022 |
28.77 |
| Apr 27, 2022 |
25.79 |
| Apr 26, 2022 |
25.43 |
| Apr 25, 2022 |
26.30 |
| Apr 22, 2022 |
27.76 |
| Apr 21, 2022 |
28.89 |
| Apr 20, 2022 |
30.32 |
| Apr 19, 2022 |
30.07 |
| Apr 18, 2022 |
30.14 |
| Apr 14, 2022 |
29.80 |
| Apr 13, 2022 |
29.37 |
| Apr 12, 2022 |
28.12 |
| Apr 11, 2022 |
27.07 |
| Apr 8, 2022 |
27.46 |
| Apr 7, 2022 |
27.09 |
| Apr 6, 2022 |
27.03 |
| Apr 5, 2022 |
26.64 |
| Apr 4, 2022 |
27.13 |
| Apr 1, 2022 |
26.75 |
| Mar 31, 2022 |
25.82 |
| Mar 30, 2022 |
150.71 |
| Mar 29, 2022 |
149.76 |
| Mar 28, 2022 |
148.68 |
| Mar 25, 2022 |
153.93 |
| Mar 24, 2022 |
143.05 |
| Mar 23, 2022 |
143.70 |
| Mar 22, 2022 |
140.82 |
| Mar 21, 2022 |
143.66 |
| Mar 18, 2022 |
138.52 |
| Mar 17, 2022 |
139.25 |
| Mar 16, 2022 |
132.24 |
| Mar 15, 2022 |
134.12 |
| Mar 14, 2022 |
140.86 |
| Mar 11, 2022 |
144.81 |
| Mar 10, 2022 |
148.38 |
| Mar 9, 2022 |
143.39 |
| Mar 8, 2022 |
145.35 |
| Mar 7, 2022 |
145.54 |
| Mar 4, 2022 |
135.65 |
| Mar 3, 2022 |
132.28 |
| Mar 2, 2022 |
130.05 |
| Mar 1, 2022 |
124.34 |
| Feb 28, 2022 |
123.15 |
| Feb 25, 2022 |
115.49 |
| Feb 24, 2022 |
113.38 |
| Feb 23, 2022 |
113.07 |
| Feb 22, 2022 |
111.23 |
| Feb 18, 2022 |
113.11 |
| Feb 17, 2022 |
116.75 |
| Feb 16, 2022 |
118.90 |
| Feb 15, 2022 |
115.60 |
| Feb 14, 2022 |
112.84 |
| Feb 11, 2022 |
114.64 |
| Feb 10, 2022 |
109.39 |
| Feb 9, 2022 |
109.31 |
| Feb 8, 2022 |
109.20 |
| Feb 7, 2022 |
108.24 |
| Feb 4, 2022 |
108.78 |
| Feb 3, 2022 |
100.42 |
| Feb 2, 2022 |
98.70 |
| Feb 1, 2022 |
100.73 |
| Jan 31, 2022 |
94.29 |
| Jan 28, 2022 |
93.29 |
| Jan 27, 2022 |
90.38 |
| Jan 26, 2022 |
92.64 |
| Jan 25, 2022 |
96.17 |
| Jan 24, 2022 |
91.87 |
| Jan 21, 2022 |
87.66 |
| Jan 20, 2022 |
90.65 |
| Jan 19, 2022 |
94.90 |
| Jan 18, 2022 |
96.67 |
| Jan 14, 2022 |
100.81 |
| Jan 13, 2022 |
94.98 |
| Jan 12, 2022 |
93.75 |
| Jan 11, 2022 |
97.01 |
| Jan 10, 2022 |
91.84 |
| Jan 7, 2022 |
90.76 |
| Jan 6, 2022 |
90.88 |
| Jan 5, 2022 |
87.04 |
| Jan 4, 2022 |
86.43 |
| Jan 3, 2022 |
81.29 |
| Dec 31, 2021 |
75.12 |
| Dec 30, 2021 |
-91.88 |
| Dec 29, 2021 |
-92.89 |
| Dec 28, 2021 |
-96.45 |
| Dec 27, 2021 |
-99.34 |
| Dec 23, 2021 |
-96.72 |
| Dec 22, 2021 |
-97.53 |
| Dec 21, 2021 |
-98.47 |
| Dec 20, 2021 |
-83.42 |
| Dec 17, 2021 |
-87.79 |
| Dec 16, 2021 |
-89.80 |
| Dec 15, 2021 |
-89.13 |
| Dec 14, 2021 |
-87.11 |
| Dec 13, 2021 |
-89.26 |
| Dec 10, 2021 |
-97.53 |
| Dec 9, 2021 |
-94.17 |
| Dec 8, 2021 |
-95.11 |
| Dec 7, 2021 |
-86.04 |
| Dec 6, 2021 |
-80.33 |
| Dec 3, 2021 |
-75.09 |
| Dec 2, 2021 |
-76.23 |
| Dec 1, 2021 |
-73.41 |
| Nov 30, 2021 |
-81.27 |
| Nov 29, 2021 |
-86.71 |
| Nov 26, 2021 |
-87.65 |
| Nov 24, 2021 |
-100.35 |
| Nov 23, 2021 |
-102.36 |
| Nov 22, 2021 |
-97.19 |
| Nov 19, 2021 |
-96.25 |
| Nov 18, 2021 |
-106.19 |
| Nov 17, 2021 |
-140.86 |
| Nov 16, 2021 |
-149.32 |
| Nov 15, 2021 |
-149.73 |
| Nov 12, 2021 |
-153.55 |
| Nov 11, 2021 |
-158.26 |
| Nov 10, 2021 |
-154.50 |
| Nov 9, 2021 |
-164.37 |
| Nov 8, 2021 |
-162.22 |
| Nov 5, 2021 |
-161.01 |
| Nov 4, 2021 |
-156.04 |
| Nov 3, 2021 |
-154.43 |
| Nov 2, 2021 |
-149.39 |
| Nov 1, 2021 |
-147.78 |
| Oct 29, 2021 |
-138.98 |
| Oct 28, 2021 |
-146.30 |
| Oct 27, 2021 |
-143.88 |
| Oct 26, 2021 |
-156.65 |
| Oct 25, 2021 |
-158.12 |
| Oct 22, 2021 |
-159.53 |
| Oct 21, 2021 |
-160.47 |
| Oct 20, 2021 |
-164.77 |
| Oct 19, 2021 |
-163.50 |
| Oct 18, 2021 |
-160.81 |
| Oct 15, 2021 |
-150.53 |
| Oct 14, 2021 |
-146.10 |
| Oct 13, 2021 |
-141.73 |
| Oct 12, 2021 |
-138.71 |
| Oct 11, 2021 |
-137.50 |
| Oct 8, 2021 |
-137.30 |
| Oct 7, 2021 |
-135.48 |
| Oct 6, 2021 |
-134.81 |
| Oct 5, 2021 |
-140.59 |
| Oct 4, 2021 |
-133.13 |
| Oct 1, 2021 |
-122.25 |
| Sep 30, 2021 |
-114.59 |
| Sep 29, 2021 |
181.86 |
| Sep 28, 2021 |
181.45 |
| Sep 27, 2021 |
182.91 |
| Sep 24, 2021 |
175.32 |
| Sep 23, 2021 |
174.27 |
| Sep 22, 2021 |
165.72 |
| Sep 21, 2021 |
164.75 |
| Sep 20, 2021 |
165.96 |
| Sep 17, 2021 |
169.35 |
| Sep 16, 2021 |
173.62 |
| Sep 15, 2021 |
177.98 |
| Sep 14, 2021 |
172.74 |
| Sep 13, 2021 |
180.73 |
| Sep 10, 2021 |
174.92 |
| Sep 9, 2021 |
176.29 |
| Sep 8, 2021 |
174.19 |
| Sep 7, 2021 |
179.68 |
| Sep 3, 2021 |
174.92 |
| Sep 2, 2021 |
179.60 |
| Sep 1, 2021 |
176.13 |
| Aug 31, 2021 |
175.48 |
| Aug 30, 2021 |
175.00 |
| Aug 27, 2021 |
182.58 |
| Aug 26, 2021 |
162.33 |
| Aug 25, 2021 |
166.44 |
| Aug 24, 2021 |
167.65 |
| Aug 23, 2021 |
162.57 |
| Aug 20, 2021 |
152.97 |
| Aug 19, 2021 |
153.93 |
| Aug 18, 2021 |
159.83 |
| Aug 17, 2021 |
164.59 |
| Aug 16, 2021 |
170.07 |
| Aug 13, 2021 |
180.73 |
| Aug 12, 2021 |
186.62 |
| Aug 11, 2021 |
189.76 |
| Aug 10, 2021 |
187.67 |
| Aug 9, 2021 |
179.92 |
| Aug 6, 2021 |
181.53 |
| Aug 5, 2021 |
171.85 |
| Aug 4, 2021 |
170.07 |
| Aug 3, 2021 |
187.51 |
| Aug 2, 2021 |
184.36 |
| Jul 30, 2021 |
189.60 |
| Jul 29, 2021 |
193.32 |
| Jul 28, 2021 |
200.34 |
| Jul 27, 2021 |
195.49 |
| Jul 26, 2021 |
199.45 |
| Jul 23, 2021 |
190.98 |
| Jul 22, 2021 |
195.49 |
| Jul 21, 2021 |
197.51 |
| Jul 20, 2021 |
188.88 |
| Jul 19, 2021 |
182.91 |
| Jul 16, 2021 |
190.33 |
| Jul 15, 2021 |
195.66 |
| Jul 14, 2021 |
201.63 |
| Jul 13, 2021 |
209.94 |
| Jul 12, 2021 |
215.83 |
| Jul 9, 2021 |
216.96 |
| Jul 8, 2021 |
207.76 |
| Jul 7, 2021 |
209.37 |
| Jul 6, 2021 |
214.78 |
| Jul 2, 2021 |
226.00 |
| Jul 1, 2021 |
227.53 |
| Jun 30, 2021 |
221.56 |
| Jun 29, 2021 |
75.66 |
| Jun 28, 2021 |
75.86 |
| Jun 25, 2021 |
78.32 |
| Jun 24, 2021 |
80.49 |
| Jun 23, 2021 |
78.80 |
| Jun 22, 2021 |
78.63 |
| Jun 21, 2021 |
77.57 |
| Jun 18, 2021 |
73.77 |
| Jun 17, 2021 |
74.41 |
| Jun 16, 2021 |
82.04 |
| Jun 15, 2021 |
81.35 |
| Jun 14, 2021 |
77.41 |
| Jun 11, 2021 |
77.02 |
| Jun 10, 2021 |
76.13 |
| Jun 9, 2021 |
76.74 |
| Jun 8, 2021 |
76.77 |
| Jun 7, 2021 |
75.69 |
| Jun 4, 2021 |
78.43 |
| Jun 3, 2021 |
77.16 |
| Jun 2, 2021 |
75.27 |
| Jun 1, 2021 |
68.92 |
| May 28, 2021 |
63.90 |
| May 27, 2021 |
65.56 |
| May 26, 2021 |
63.54 |
| May 25, 2021 |
62.01 |
| May 24, 2021 |
64.95 |
| May 21, 2021 |
65.70 |
| May 20, 2021 |
65.20 |
| May 19, 2021 |
65.43 |
| May 18, 2021 |
68.12 |
| May 17, 2021 |
70.72 |
| May 14, 2021 |
66.95 |
| May 13, 2021 |
64.54 |
| May 12, 2021 |
66.67 |
| May 11, 2021 |
65.51 |
| May 10, 2021 |
67.89 |
| May 7, 2021 |
69.36 |
| May 6, 2021 |
64.32 |
| May 5, 2021 |
63.68 |
| May 4, 2021 |
60.13 |
| May 3, 2021 |
58.44 |
| Apr 30, 2021 |
56.63 |
| Apr 29, 2021 |
63.54 |
| Apr 28, 2021 |
60.52 |
| Apr 27, 2021 |
55.69 |
| Apr 26, 2021 |
56.33 |
| Apr 23, 2021 |
55.63 |
| Apr 22, 2021 |
55.61 |
| Apr 21, 2021 |
57.02 |
| Apr 20, 2021 |
56.27 |
| Apr 19, 2021 |
58.68 |
| Apr 16, 2021 |
59.43 |
| Apr 15, 2021 |
59.82 |
| Apr 14, 2021 |
60.71 |
| Apr 13, 2021 |
57.85 |
| Apr 12, 2021 |
57.46 |
| Apr 9, 2021 |
57.16 |
| Apr 8, 2021 |
60.15 |
| Apr 7, 2021 |
61.90 |
| Apr 6, 2021 |
60.13 |
| Apr 5, 2021 |
60.02 |
| Apr 1, 2021 |
64.43 |
| Mar 31, 2021 |
60.32 |
| Mar 30, 2021 |
-8.29 |
| Mar 29, 2021 |
-8.28 |
| Mar 26, 2021 |
-8.66 |
| Mar 25, 2021 |
-8.34 |
| Mar 24, 2021 |
-8.21 |
| Mar 23, 2021 |
-8.19 |
| Mar 22, 2021 |
-9.10 |
| Mar 19, 2021 |
-9.47 |
| Mar 18, 2021 |
-9.32 |
| Mar 17, 2021 |
-10.00 |
| Mar 16, 2021 |
-9.74 |
| Mar 15, 2021 |
-10.22 |
| Mar 12, 2021 |
-10.11 |
| Mar 11, 2021 |
-10.22 |
| Mar 10, 2021 |
-10.38 |
| Mar 9, 2021 |
-10.09 |
| Mar 8, 2021 |
-10.40 |
| Mar 5, 2021 |
-10.12 |
| Mar 4, 2021 |
-8.79 |
| Mar 3, 2021 |
-8.70 |
| Mar 2, 2021 |
-8.86 |
| Mar 1, 2021 |
-9.20 |
| Feb 26, 2021 |
-8.76 |
| Feb 25, 2021 |
-8.84 |
| Feb 24, 2021 |
-9.00 |
| Feb 23, 2021 |
-8.43 |
| Feb 22, 2021 |
-8.45 |
| Feb 19, 2021 |
-7.95 |
| Feb 18, 2021 |
-7.83 |
| Feb 17, 2021 |
-8.11 |
| Feb 16, 2021 |
-8.38 |
| Feb 12, 2021 |
-8.44 |
| Feb 11, 2021 |
-8.13 |
| Feb 10, 2021 |
-8.56 |
| Feb 9, 2021 |
-7.73 |
| Feb 8, 2021 |
-8.09 |
| Feb 5, 2021 |
-7.86 |
| Feb 4, 2021 |
-7.78 |
| Feb 3, 2021 |
-7.71 |
| Feb 2, 2021 |
-7.22 |
| Feb 1, 2021 |
-7.14 |
| Jan 29, 2021 |
-7.13 |
| Jan 28, 2021 |
-7.27 |
| Jan 27, 2021 |
-7.44 |
| Jan 26, 2021 |
-7.23 |
| Jan 25, 2021 |
-7.57 |
| Jan 22, 2021 |
-7.51 |
| Jan 21, 2021 |
-7.24 |
| Jan 20, 2021 |
-7.76 |
| Jan 19, 2021 |
-7.75 |
| Jan 15, 2021 |
-7.66 |
| Jan 14, 2021 |
-8.32 |
| Jan 13, 2021 |
-7.41 |
| Jan 12, 2021 |
-7.90 |
| Jan 11, 2021 |
-7.47 |
| Jan 8, 2021 |
-7.52 |
| Jan 7, 2021 |
-7.71 |
| Jan 6, 2021 |
-7.42 |
| Jan 5, 2021 |
-7.40 |
| Jan 4, 2021 |
-6.71 |
| Dec 31, 2020 |
-6.71 |
| Dec 30, 2020 |
-13.54 |
| Dec 29, 2020 |
-13.47 |
| Dec 28, 2020 |
-13.61 |
| Dec 24, 2020 |
-14.00 |
| Dec 23, 2020 |
-14.23 |
| Dec 22, 2020 |
-13.89 |
| Dec 21, 2020 |
-13.98 |
| Dec 18, 2020 |
-14.54 |
| Dec 17, 2020 |
-14.77 |
| Dec 16, 2020 |
-14.40 |
| Dec 15, 2020 |
-14.53 |
| Dec 14, 2020 |
-13.94 |
| Dec 11, 2020 |
-14.82 |
| Dec 10, 2020 |
-15.14 |
| Dec 9, 2020 |
-14.33 |
| Dec 8, 2020 |
-14.80 |
| Dec 7, 2020 |
-14.41 |
| Dec 4, 2020 |
-14.53 |
| Dec 3, 2020 |
-13.92 |
| Dec 2, 2020 |
-13.83 |
| Dec 1, 2020 |
-13.36 |
| Nov 30, 2020 |
-12.94 |
| Nov 27, 2020 |
-13.66 |
| Nov 25, 2020 |
-13.94 |
| Nov 24, 2020 |
-14.01 |
| Nov 23, 2020 |
-13.15 |
| Nov 20, 2020 |
-11.00 |
| Nov 19, 2020 |
-11.44 |
| Nov 18, 2020 |
-10.71 |
| Nov 17, 2020 |
-10.11 |
| Nov 16, 2020 |
-9.80 |
| Nov 13, 2020 |
-8.85 |
| Nov 12, 2020 |
-8.31 |
| Nov 11, 2020 |
-8.86 |
| Nov 10, 2020 |
-8.95 |
| Nov 9, 2020 |
-9.05 |
| Nov 6, 2020 |
-7.28 |
| Nov 5, 2020 |
-7.62 |
| Nov 4, 2020 |
-7.61 |
| Nov 3, 2020 |
-7.73 |
| Nov 2, 2020 |
-7.66 |
| Oct 30, 2020 |
-7.07 |
| Oct 29, 2020 |
-6.65 |
| Oct 28, 2020 |
-6.59 |
| Oct 27, 2020 |
-7.15 |
| Oct 26, 2020 |
-7.15 |
| Oct 23, 2020 |
-7.64 |
| Oct 22, 2020 |
-7.32 |
| Oct 21, 2020 |
-6.81 |
| Oct 20, 2020 |
-6.99 |
| Oct 19, 2020 |
-6.70 |
| Oct 16, 2020 |
-6.69 |
| Oct 15, 2020 |
-7.12 |
| Oct 14, 2020 |
-7.18 |
| Oct 13, 2020 |
-7.09 |
| Oct 12, 2020 |
-7.21 |
| Oct 9, 2020 |
-7.18 |
| Oct 8, 2020 |
-7.51 |
| Oct 7, 2020 |
-6.88 |
| Oct 6, 2020 |
-6.72 |
| Oct 5, 2020 |
-6.84 |
| Oct 2, 2020 |
-6.44 |
| Oct 1, 2020 |
-6.04 |
| Sep 30, 2020 |
-6.91 |
| Sep 29, 2020 |
-189.02 |
| Sep 28, 2020 |
-194.49 |
| Sep 25, 2020 |
-181.29 |
| Sep 24, 2020 |
-177.70 |
| Sep 23, 2020 |
-179.78 |
| Sep 22, 2020 |
-196.00 |
| Sep 21, 2020 |
-203.17 |
| Sep 18, 2020 |
-219.95 |
| Sep 17, 2020 |
-226.55 |
| Sep 16, 2020 |
-228.06 |
| Sep 15, 2020 |
-207.88 |
| Sep 14, 2020 |
-207.69 |
| Sep 11, 2020 |
-196.19 |
| Sep 10, 2020 |
-188.64 |
| Sep 9, 2020 |
-195.81 |
| Sep 8, 2020 |
-199.77 |
| Sep 4, 2020 |
-216.37 |
| Sep 3, 2020 |
-217.69 |
| Sep 2, 2020 |
-224.29 |
| Sep 1, 2020 |
-230.14 |
| Aug 31, 2020 |
-225.04 |
| Aug 28, 2020 |
-234.66 |
| Aug 27, 2020 |
-227.50 |
| Aug 26, 2020 |
-226.74 |
| Aug 25, 2020 |
-231.46 |
| Aug 24, 2020 |
-242.77 |
| Aug 21, 2020 |
-232.59 |
| Aug 20, 2020 |
-242.02 |
| Aug 19, 2020 |
-258.43 |
| Aug 18, 2020 |
-253.34 |
| Aug 17, 2020 |
-264.46 |
| Aug 14, 2020 |
-268.99 |
| Aug 13, 2020 |
-263.14 |
| Aug 12, 2020 |
-279.93 |
| Aug 11, 2020 |
-280.50 |
| Aug 10, 2020 |
-280.50 |
| Aug 7, 2020 |
-262.01 |
| Aug 6, 2020 |
-265.78 |
| Aug 5, 2020 |
-277.48 |
| Aug 4, 2020 |
-264.09 |
| Aug 3, 2020 |
-255.79 |
| Jul 31, 2020 |
-250.51 |
| Jul 30, 2020 |
-254.66 |
| Jul 29, 2020 |
-262.39 |
| Jul 28, 2020 |
-280.68 |
| Jul 27, 2020 |
-300.49 |
| Jul 24, 2020 |
-292.19 |
| Jul 23, 2020 |
-297.85 |
| Jul 22, 2020 |
-278.04 |
| Jul 21, 2020 |
-285.78 |
| Jul 20, 2020 |
-255.03 |
| Jul 17, 2020 |
-256.54 |
| Jul 16, 2020 |
-276.53 |
| Jul 15, 2020 |
-279.55 |
| Jul 14, 2020 |
-271.82 |
| Jul 13, 2020 |
-252.20 |
| Jul 10, 2020 |
-266.54 |
| Jul 9, 2020 |
-243.53 |
| Jul 8, 2020 |
-263.71 |
| Jul 7, 2020 |
-259.37 |
| Jul 6, 2020 |
-275.03 |
| Jul 2, 2020 |
-262.01 |
| Jul 1, 2020 |
-263.71 |
| Jun 30, 2020 |
-282.19 |
| Jun 29, 2020 |
-20.56 |
| Jun 26, 2020 |
-19.85 |
| Jun 25, 2020 |
-21.55 |
| Jun 24, 2020 |
-20.53 |
| Jun 23, 2020 |
-22.88 |
| Jun 22, 2020 |
-23.84 |
| Jun 19, 2020 |
-23.55 |
| Jun 18, 2020 |
-23.81 |
| Jun 17, 2020 |
-24.09 |
| Jun 16, 2020 |
-25.80 |
| Jun 15, 2020 |
-25.76 |
| Jun 12, 2020 |
-24.92 |
| Jun 11, 2020 |
-22.76 |
| Jun 10, 2020 |
-27.90 |
| Jun 9, 2020 |
-30.15 |
| Jun 8, 2020 |
-32.59 |
| Jun 5, 2020 |
-30.68 |
| Jun 4, 2020 |
-28.25 |
| Jun 3, 2020 |
-25.27 |
| Jun 2, 2020 |
-24.05 |
| Jun 1, 2020 |
-22.04 |
| May 29, 2020 |
-21.85 |
| May 28, 2020 |
-22.47 |
| May 27, 2020 |
-21.18 |
| May 26, 2020 |
-20.96 |
| May 22, 2020 |
-19.33 |
| May 21, 2020 |
-19.91 |
| May 20, 2020 |
-20.06 |
| May 19, 2020 |
-20.17 |
| May 18, 2020 |
-20.71 |
| May 15, 2020 |
-18.46 |
| May 14, 2020 |
-18.20 |
| May 13, 2020 |
-18.57 |
| May 12, 2020 |
-19.60 |
| May 11, 2020 |
-19.29 |
| May 8, 2020 |
-18.70 |
| May 7, 2020 |
-16.85 |
| May 6, 2020 |
-16.37 |
| May 5, 2020 |
-17.74 |
| May 4, 2020 |
-19.12 |
| May 1, 2020 |
-17.49 |
| Apr 30, 2020 |
-21.38 |
| Apr 29, 2020 |
-23.29 |
| Apr 28, 2020 |
-20.34 |
| Apr 27, 2020 |
-18.68 |
| Apr 24, 2020 |
-18.75 |
| Apr 23, 2020 |
-20.81 |
| Apr 22, 2020 |
-19.62 |
| Apr 21, 2020 |
-19.71 |
| Apr 20, 2020 |
-18.58 |
| Apr 17, 2020 |
-18.71 |
| Apr 16, 2020 |
-16.51 |
| Apr 15, 2020 |
-16.84 |
| Apr 14, 2020 |
-19.50 |
| Apr 13, 2020 |
-19.91 |
| Apr 9, 2020 |
-20.60 |
| Apr 8, 2020 |
-20.06 |
| Apr 7, 2020 |
-18.24 |
| Apr 6, 2020 |
-17.24 |
| Apr 3, 2020 |
-15.71 |
| Apr 2, 2020 |
-16.88 |
| Apr 1, 2020 |
-14.11 |
| Mar 31, 2020 |
-15.96 |
| Mar 30, 2020 |
2.34 |
| Mar 27, 2020 |
2.61 |
| Mar 26, 2020 |
3.03 |
| Mar 25, 2020 |
2.64 |
| Mar 24, 2020 |
2.86 |
| Mar 23, 2020 |
2.07 |
| Mar 20, 2020 |
1.87 |
| Mar 19, 2020 |
1.80 |
| Mar 18, 2020 |
1.92 |
| Mar 17, 2020 |
2.44 |
| Mar 16, 2020 |
2.15 |
| Mar 13, 2020 |
2.74 |
| Mar 12, 2020 |
2.43 |
| Mar 11, 2020 |
3.24 |
| Mar 10, 2020 |
3.43 |
| Mar 9, 2020 |
2.94 |
| Mar 6, 2020 |
4.76 |
| Mar 5, 2020 |
5.60 |
| Mar 4, 2020 |
6.23 |
| Mar 3, 2020 |
6.34 |
| Mar 2, 2020 |
6.77 |
| Feb 28, 2020 |
6.62 |
| Feb 27, 2020 |
6.67 |
| Feb 26, 2020 |
7.02 |
| Feb 25, 2020 |
7.18 |
| Feb 24, 2020 |
7.62 |
| Feb 21, 2020 |
8.22 |
| Feb 20, 2020 |
8.34 |
| Feb 19, 2020 |
8.33 |
| Feb 18, 2020 |
8.26 |
| Feb 14, 2020 |
8.30 |
| Feb 13, 2020 |
8.32 |
| Feb 12, 2020 |
8.28 |
| Feb 11, 2020 |
8.06 |
| Feb 10, 2020 |
7.96 |
| Feb 7, 2020 |
7.77 |
| Feb 6, 2020 |
8.00 |
| Feb 5, 2020 |
8.01 |
| Feb 4, 2020 |
7.58 |
| Feb 3, 2020 |
7.39 |
| Jan 31, 2020 |
7.35 |
| Jan 30, 2020 |
7.36 |
| Jan 29, 2020 |
7.16 |
| Jan 28, 2020 |
7.37 |
| Jan 27, 2020 |
7.32 |
| Jan 24, 2020 |
7.69 |
| Jan 23, 2020 |
7.78 |
| Jan 22, 2020 |
7.83 |
| Jan 21, 2020 |
8.04 |
| Jan 17, 2020 |
8.27 |
| Jan 16, 2020 |
8.29 |
| Jan 15, 2020 |
8.45 |
| Jan 14, 2020 |
8.54 |
| Jan 13, 2020 |
8.49 |
| Jan 10, 2020 |
8.55 |
| Jan 9, 2020 |
8.46 |
| Jan 8, 2020 |
8.36 |
| Jan 7, 2020 |
8.55 |
| Jan 6, 2020 |
8.67 |
| Jan 3, 2020 |
8.41 |
| Jan 2, 2020 |
8.30 |
| Dec 31, 2019 |
8.33 |
| Dec 30, 2019 |
7.92 |
| Dec 27, 2019 |
7.71 |
| Dec 26, 2019 |
7.85 |
| Dec 24, 2019 |
7.79 |
| Dec 23, 2019 |
7.90 |
| Dec 20, 2019 |
7.67 |
| Dec 19, 2019 |
7.51 |
| Dec 18, 2019 |
7.49 |
| Dec 17, 2019 |
7.43 |
| Dec 16, 2019 |
7.33 |
| Dec 13, 2019 |
7.27 |
| Dec 12, 2019 |
7.37 |
| Dec 11, 2019 |
7.17 |
| Dec 10, 2019 |
7.02 |
| Dec 9, 2019 |
7.01 |
| Dec 6, 2019 |
7.00 |
| Dec 5, 2019 |
6.61 |
| Dec 4, 2019 |
6.74 |
| Dec 3, 2019 |
6.57 |
| Dec 2, 2019 |
6.83 |
| Nov 29, 2019 |
6.78 |
| Nov 27, 2019 |
6.96 |
| Nov 26, 2019 |
6.49 |
| Nov 25, 2019 |
6.86 |
| Nov 22, 2019 |
6.68 |
| Nov 21, 2019 |
6.66 |
| Nov 20, 2019 |
6.57 |
| Nov 19, 2019 |
6.57 |
| Nov 18, 2019 |
6.65 |
| Nov 15, 2019 |
6.98 |
| Nov 14, 2019 |
6.74 |
| Nov 13, 2019 |
6.72 |
| Nov 12, 2019 |
6.91 |
| Nov 11, 2019 |
7.10 |
| Nov 8, 2019 |
7.01 |
| Nov 7, 2019 |
7.02 |
| Nov 6, 2019 |
6.97 |
| Nov 5, 2019 |
7.15 |
| Nov 4, 2019 |
7.23 |
| Nov 1, 2019 |
6.91 |
| Oct 31, 2019 |
6.40 |
| Oct 30, 2019 |
6.51 |
| Oct 29, 2019 |
6.84 |
| Oct 28, 2019 |
6.80 |
| Oct 25, 2019 |
6.92 |
| Oct 24, 2019 |
6.75 |
| Oct 23, 2019 |
6.72 |
| Oct 22, 2019 |
6.71 |
| Oct 21, 2019 |
6.57 |
| Oct 18, 2019 |
6.22 |
| Oct 17, 2019 |
6.24 |
| Oct 16, 2019 |
6.43 |
| Oct 15, 2019 |
6.43 |
| Oct 14, 2019 |
6.47 |
| Oct 11, 2019 |
6.56 |
| Oct 10, 2019 |
6.26 |
| Oct 9, 2019 |
6.19 |
| Oct 8, 2019 |
6.23 |
| Oct 7, 2019 |
6.35 |
| Oct 4, 2019 |
6.55 |
| Oct 3, 2019 |
6.65 |
| Oct 2, 2019 |
6.59 |
| Oct 1, 2019 |
6.72 |
| Sep 30, 2019 |
6.89 |
| Sep 27, 2019 |
7.02 |
| Sep 26, 2019 |
7.12 |
| Sep 25, 2019 |
7.12 |
| Sep 24, 2019 |
7.06 |
| Sep 23, 2019 |
7.55 |
| Sep 20, 2019 |
7.53 |
| Sep 19, 2019 |
7.49 |
| Sep 18, 2019 |
7.60 |
| Sep 17, 2019 |
7.69 |
| Sep 16, 2019 |
8.32 |
| Sep 13, 2019 |
7.19 |
| Sep 12, 2019 |
7.06 |
| Sep 11, 2019 |
7.42 |
| Sep 10, 2019 |
7.33 |
| Sep 9, 2019 |
7.24 |
| Sep 6, 2019 |
6.62 |
| Sep 5, 2019 |
6.46 |
| Sep 4, 2019 |
6.37 |
| Sep 3, 2019 |
6.23 |
| Aug 30, 2019 |
6.46 |
| Aug 29, 2019 |
6.40 |
| Aug 28, 2019 |
6.31 |
| Aug 27, 2019 |
6.28 |
| Aug 26, 2019 |
6.36 |
| Aug 23, 2019 |
6.36 |
| Aug 22, 2019 |
6.74 |
| Aug 21, 2019 |
6.78 |
| Aug 20, 2019 |
6.72 |
| Aug 19, 2019 |
6.88 |
| Aug 16, 2019 |
6.81 |
| Aug 15, 2019 |
6.76 |
| Aug 14, 2019 |
6.81 |
| Aug 13, 2019 |
7.01 |
| Aug 12, 2019 |
7.16 |
| Aug 9, 2019 |
7.43 |
| Aug 8, 2019 |
7.67 |
| Aug 7, 2019 |
7.58 |
| Aug 6, 2019 |
7.64 |
| Aug 5, 2019 |
7.62 |
| Aug 2, 2019 |
8.08 |
| Aug 1, 2019 |
8.23 |
| Jul 31, 2019 |
8.75 |
| Jul 30, 2019 |
8.70 |
| Jul 29, 2019 |
8.38 |
| Jul 26, 2019 |
8.44 |
| Jul 25, 2019 |
8.62 |
| Jul 24, 2019 |
8.98 |
| Jul 23, 2019 |
8.86 |
| Jul 22, 2019 |
8.97 |
| Jul 19, 2019 |
9.05 |
| Jul 18, 2019 |
8.93 |
| Jul 17, 2019 |
8.82 |
| Jul 16, 2019 |
8.92 |
| Jul 15, 2019 |
9.06 |
| Jul 12, 2019 |
9.22 |
| Jul 11, 2019 |
9.15 |
| Jul 10, 2019 |
9.16 |
| Jul 9, 2019 |
8.92 |
| Jul 8, 2019 |
8.92 |
| Jul 5, 2019 |
8.82 |
| Jul 3, 2019 |
8.68 |
| Jul 2, 2019 |
8.70 |
| Jul 1, 2019 |
9.08 |
| Jun 28, 2019 |
6.99 |
| Jun 27, 2019 |
6.86 |
| Jun 26, 2019 |
6.86 |
| Jun 25, 2019 |
6.72 |
| Jun 24, 2019 |
6.89 |
| Jun 21, 2019 |
7.06 |
| Jun 20, 2019 |
7.05 |
| Jun 19, 2019 |
6.77 |
| Jun 18, 2019 |
6.83 |
| Jun 17, 2019 |
6.71 |
| Jun 14, 2019 |
6.66 |
| Jun 13, 2019 |
6.93 |
| Jun 12, 2019 |
6.81 |
| Jun 11, 2019 |
7.09 |
| Jun 10, 2019 |
6.99 |
| Jun 7, 2019 |
7.17 |
| Jun 6, 2019 |
7.07 |
| Jun 5, 2019 |
7.04 |
| Jun 4, 2019 |
6.94 |
| Jun 3, 2019 |
6.87 |
| May 31, 2019 |
6.74 |
| May 30, 2019 |
6.92 |
| May 29, 2019 |
7.04 |
| May 28, 2019 |
6.79 |
| May 24, 2019 |
6.96 |
| May 23, 2019 |
7.07 |
| May 22, 2019 |
7.49 |
| May 21, 2019 |
7.70 |
| May 20, 2019 |
7.62 |
| May 17, 2019 |
7.69 |
| May 16, 2019 |
8.07 |
| May 15, 2019 |
8.05 |
| May 14, 2019 |
8.18 |
| May 13, 2019 |
7.89 |
| May 10, 2019 |
7.98 |
| May 9, 2019 |
8.12 |
| May 8, 2019 |
7.93 |
| May 7, 2019 |
7.93 |
| May 6, 2019 |
7.98 |
| May 3, 2019 |
7.99 |
| May 2, 2019 |
7.87 |
| May 1, 2019 |
7.80 |
| Apr 30, 2019 |
8.13 |
| Apr 29, 2019 |
8.12 |
| Apr 26, 2019 |
8.16 |
| Apr 25, 2019 |
8.56 |
| Apr 24, 2019 |
8.48 |
| Apr 23, 2019 |
8.78 |
| Apr 22, 2019 |
9.00 |
| Apr 18, 2019 |
8.71 |
| Apr 17, 2019 |
8.67 |
| Apr 16, 2019 |
8.61 |
| Apr 15, 2019 |
8.37 |
| Apr 12, 2019 |
8.39 |
| Apr 11, 2019 |
8.21 |
| Apr 10, 2019 |
8.27 |
| Apr 9, 2019 |
8.08 |
| Apr 8, 2019 |
8.16 |
| Apr 5, 2019 |
8.11 |
| Apr 4, 2019 |
7.92 |
| Apr 3, 2019 |
7.78 |
| Apr 2, 2019 |
7.91 |
| Apr 1, 2019 |
7.99 |
| Mar 29, 2019 |
8.79 |
| Mar 28, 2019 |
9.01 |
| Mar 27, 2019 |
8.72 |
| Mar 26, 2019 |
8.80 |
| Mar 25, 2019 |
8.69 |
| Mar 22, 2019 |
8.61 |
| Mar 21, 2019 |
8.95 |
| Mar 20, 2019 |
8.92 |
| Mar 19, 2019 |
8.80 |
| Mar 18, 2019 |
8.91 |
| Mar 15, 2019 |
8.62 |
| Mar 14, 2019 |
8.74 |
| Mar 13, 2019 |
8.73 |
| Mar 12, 2019 |
8.73 |
| Mar 11, 2019 |
8.58 |
| Mar 8, 2019 |
8.34 |
| Mar 7, 2019 |
8.63 |
| Mar 6, 2019 |
8.56 |
| Mar 5, 2019 |
8.54 |
| Mar 4, 2019 |
8.58 |
| Mar 1, 2019 |
8.69 |
| Feb 28, 2019 |
8.57 |
| Feb 27, 2019 |
8.56 |
| Feb 26, 2019 |
8.51 |
| Feb 25, 2019 |
8.67 |
| Feb 22, 2019 |
8.70 |
| Feb 21, 2019 |
8.79 |
| Feb 20, 2019 |
9.04 |
| Feb 19, 2019 |
9.20 |
| Feb 15, 2019 |
9.10 |
| Feb 14, 2019 |
9.03 |
| Feb 13, 2019 |
8.95 |
| Feb 12, 2019 |
8.87 |
| Feb 11, 2019 |
8.81 |
| Feb 8, 2019 |
8.77 |
| Feb 7, 2019 |
8.82 |
| Feb 6, 2019 |
9.05 |
| Feb 5, 2019 |
8.94 |
| Feb 4, 2019 |
9.05 |
| Feb 1, 2019 |
8.95 |
| Jan 31, 2019 |
8.86 |
| Jan 30, 2019 |
9.00 |
| Jan 29, 2019 |
8.51 |
| Jan 28, 2019 |
8.27 |
| Jan 25, 2019 |
8.44 |
| Jan 24, 2019 |
8.30 |
| Jan 23, 2019 |
7.98 |
| Jan 22, 2019 |
8.20 |
| Jan 18, 2019 |
8.56 |
| Jan 17, 2019 |
8.46 |
| Jan 16, 2019 |
8.35 |
| Jan 15, 2019 |
8.43 |
| Jan 14, 2019 |
8.40 |
| Jan 11, 2019 |
8.44 |
| Jan 10, 2019 |
8.53 |
| Jan 9, 2019 |
8.45 |
| Jan 8, 2019 |
8.04 |
| Jan 7, 2019 |
7.98 |
| Jan 4, 2019 |
7.70 |
| Jan 3, 2019 |
7.55 |
| Jan 2, 2019 |
7.55 |
| Dec 31, 2018 |
7.53 |
| Dec 28, 2018 |
10.37 |
| Dec 27, 2018 |
10.39 |
| Dec 26, 2018 |
10.44 |
| Dec 24, 2018 |
9.75 |
| Dec 21, 2018 |
10.03 |
| Dec 20, 2018 |
10.26 |
| Dec 19, 2018 |
11.10 |
| Dec 18, 2018 |
11.96 |
| Dec 17, 2018 |
12.40 |
| Dec 14, 2018 |
12.89 |
| Dec 13, 2018 |
13.43 |
| Dec 12, 2018 |
13.70 |
| Dec 11, 2018 |
13.25 |
| Dec 10, 2018 |
13.06 |
| Dec 7, 2018 |
13.42 |
| Dec 6, 2018 |
13.28 |
| Dec 4, 2018 |
13.38 |
| Dec 3, 2018 |
13.78 |
| Nov 30, 2018 |
13.39 |
| Nov 29, 2018 |
13.51 |
| Nov 28, 2018 |
13.41 |
| Nov 27, 2018 |
13.19 |
| Nov 26, 2018 |
13.31 |
| Nov 23, 2018 |
12.96 |
| Nov 21, 2018 |
13.27 |
| Nov 20, 2018 |
13.43 |
| Nov 19, 2018 |
14.26 |
| Nov 16, 2018 |
13.85 |
| Nov 15, 2018 |
13.26 |
| Nov 14, 2018 |
12.85 |
| Nov 13, 2018 |
12.82 |
| Nov 12, 2018 |
13.37 |
| Nov 9, 2018 |
13.85 |
| Nov 8, 2018 |
13.80 |
| Nov 7, 2018 |
14.57 |
| Nov 6, 2018 |
14.22 |
| Nov 5, 2018 |
14.13 |
| Nov 2, 2018 |
13.47 |
| Nov 1, 2018 |
13.75 |
| Oct 31, 2018 |
13.78 |
| Oct 30, 2018 |
13.69 |
| Oct 29, 2018 |
13.47 |
| Oct 26, 2018 |
13.87 |
| Oct 25, 2018 |
13.89 |
| Oct 24, 2018 |
13.34 |
| Oct 23, 2018 |
13.92 |
| Oct 22, 2018 |
14.50 |
| Oct 19, 2018 |
14.67 |
| Oct 18, 2018 |
14.74 |
| Oct 17, 2018 |
15.12 |
| Oct 16, 2018 |
15.38 |
| Oct 15, 2018 |
15.38 |
| Oct 12, 2018 |
15.43 |
| Oct 11, 2018 |
15.16 |
| Oct 10, 2018 |
15.40 |
| Oct 9, 2018 |
16.25 |
| Oct 8, 2018 |
16.02 |
| Oct 5, 2018 |
16.02 |
| Oct 4, 2018 |
15.88 |
| Oct 3, 2018 |
15.94 |
| Oct 2, 2018 |
15.57 |
| Oct 1, 2018 |
15.59 |
| Sep 28, 2018 |
17.03 |
| Sep 27, 2018 |
17.11 |
| Sep 26, 2018 |
16.97 |
| Sep 25, 2018 |
17.00 |
| Sep 24, 2018 |
16.73 |
| Sep 21, 2018 |
16.64 |
| Sep 20, 2018 |
16.56 |
| Sep 19, 2018 |
16.32 |
| Sep 18, 2018 |
16.27 |
| Sep 17, 2018 |
16.07 |
| Sep 14, 2018 |
16.13 |
| Sep 13, 2018 |
15.98 |
| Sep 12, 2018 |
16.26 |
| Sep 11, 2018 |
15.95 |
| Sep 10, 2018 |
15.62 |
| Sep 7, 2018 |
15.47 |
| Sep 6, 2018 |
15.50 |
| Sep 5, 2018 |
15.93 |
| Sep 4, 2018 |
16.27 |
| Aug 31, 2018 |
16.20 |
| Aug 30, 2018 |
16.42 |
| Aug 29, 2018 |
16.34 |
| Aug 28, 2018 |
16.24 |
| Aug 27, 2018 |
16.40 |
| Aug 24, 2018 |
16.26 |
| Aug 23, 2018 |
16.10 |
| Aug 22, 2018 |
16.15 |
| Aug 21, 2018 |
15.88 |
| Aug 20, 2018 |
15.54 |
| Aug 17, 2018 |
15.40 |
| Aug 16, 2018 |
15.07 |
| Aug 15, 2018 |
15.25 |
| Aug 14, 2018 |
15.67 |
| Aug 13, 2018 |
15.30 |
| Aug 10, 2018 |
15.43 |
| Aug 9, 2018 |
14.88 |
| Aug 8, 2018 |
15.20 |
| Aug 7, 2018 |
15.27 |
| Aug 6, 2018 |
15.06 |
| Aug 3, 2018 |
15.09 |
| Aug 2, 2018 |
15.03 |
| Aug 1, 2018 |
15.21 |
| Jul 31, 2018 |
15.10 |
| Jul 30, 2018 |
15.53 |
| Jul 27, 2018 |
14.96 |
| Jul 26, 2018 |
14.69 |
| Jul 25, 2018 |
14.44 |
| Jul 24, 2018 |
14.54 |
| Jul 23, 2018 |
14.46 |
| Jul 20, 2018 |
14.59 |
| Jul 19, 2018 |
14.64 |
| Jul 18, 2018 |
14.94 |
| Jul 17, 2018 |
15.30 |
| Jul 16, 2018 |
15.41 |
| Jul 13, 2018 |
15.92 |
| Jul 12, 2018 |
15.82 |
| Jul 11, 2018 |
16.22 |
| Jul 10, 2018 |
16.62 |
| Jul 9, 2018 |
16.51 |
| Jul 6, 2018 |
16.17 |
| Jul 5, 2018 |
15.72 |
| Jul 3, 2018 |
15.77 |
| Jul 2, 2018 |
15.45 |
| Jun 29, 2018 |
16.98 |
| Jun 28, 2018 |
17.34 |
| Jun 27, 2018 |
17.20 |
| Jun 26, 2018 |
16.76 |
| Jun 25, 2018 |
16.44 |
| Jun 22, 2018 |
16.96 |
| Jun 21, 2018 |
16.80 |
| Jun 20, 2018 |
17.21 |
| Jun 19, 2018 |
17.05 |
| Jun 18, 2018 |
17.01 |
| Jun 15, 2018 |
16.82 |
| Jun 14, 2018 |
17.32 |
| Jun 13, 2018 |
17.45 |
| Jun 12, 2018 |
17.50 |
| Jun 11, 2018 |
17.50 |
| Jun 8, 2018 |
17.43 |
| Jun 7, 2018 |
17.78 |
| Jun 6, 2018 |
17.11 |
| Jun 5, 2018 |
16.95 |
| Jun 4, 2018 |
16.82 |
| Jun 1, 2018 |
17.32 |
| May 31, 2018 |
17.71 |
| May 30, 2018 |
17.96 |
| May 29, 2018 |
17.70 |
| May 25, 2018 |
17.76 |
| May 24, 2018 |
18.69 |
| May 23, 2018 |
19.01 |
| May 22, 2018 |
18.94 |
| May 21, 2018 |
19.47 |
| May 18, 2018 |
19.29 |
| May 17, 2018 |
19.67 |
| May 16, 2018 |
19.51 |
| May 15, 2018 |
19.14 |
| May 14, 2018 |
18.64 |
| May 11, 2018 |
18.41 |
| May 10, 2018 |
18.46 |
| May 9, 2018 |
18.20 |
| May 8, 2018 |
18.31 |
| May 7, 2018 |
18.36 |
| May 4, 2018 |
18.71 |
| May 3, 2018 |
18.49 |
| May 2, 2018 |
18.43 |
| May 1, 2018 |
18.42 |
| Apr 30, 2018 |
18.61 |
| Apr 27, 2018 |
18.84 |
| Apr 26, 2018 |
19.20 |
| Apr 25, 2018 |
19.33 |
| Apr 24, 2018 |
19.18 |
| Apr 23, 2018 |
19.41 |
| Apr 20, 2018 |
19.39 |
| Apr 19, 2018 |
19.58 |
| Apr 18, 2018 |
19.75 |
| Apr 17, 2018 |
19.40 |
| Apr 16, 2018 |
19.35 |
| Apr 13, 2018 |
19.59 |
| Apr 12, 2018 |
19.44 |
| Apr 11, 2018 |
19.16 |
| Apr 10, 2018 |
18.62 |
| Apr 9, 2018 |
17.58 |
| Apr 6, 2018 |
17.45 |
| Apr 5, 2018 |
18.01 |
| Apr 4, 2018 |
17.69 |
| Apr 3, 2018 |
17.72 |
| Apr 2, 2018 |
17.21 |
| Mar 29, 2018 |
20.58 |
| Mar 28, 2018 |
19.93 |
| Mar 27, 2018 |
20.55 |
| Mar 26, 2018 |
20.96 |
| Mar 23, 2018 |
20.55 |
| Mar 22, 2018 |
20.51 |
| Mar 21, 2018 |
21.34 |
| Mar 20, 2018 |
20.17 |
| Mar 19, 2018 |
19.96 |
| Mar 16, 2018 |
19.92 |
| Mar 15, 2018 |
19.29 |
| Mar 14, 2018 |
19.94 |
| Mar 13, 2018 |
19.95 |
| Mar 12, 2018 |
20.33 |
| Mar 9, 2018 |
20.69 |
| Mar 8, 2018 |
20.07 |
| Mar 7, 2018 |
20.11 |
| Mar 6, 2018 |
20.58 |
| Mar 5, 2018 |
20.60 |
| Mar 2, 2018 |
20.66 |
| Mar 1, 2018 |
20.13 |
| Feb 28, 2018 |
19.92 |
| Feb 27, 2018 |
20.57 |
| Feb 26, 2018 |
20.87 |
| Feb 23, 2018 |
20.68 |
| Feb 22, 2018 |
20.20 |
| Feb 21, 2018 |
19.89 |
| Feb 20, 2018 |
19.91 |
| Feb 16, 2018 |
20.22 |
| Feb 15, 2018 |
20.31 |
| Feb 14, 2018 |
20.44 |
| Feb 13, 2018 |
19.65 |
| Feb 12, 2018 |
19.95 |
| Feb 9, 2018 |
19.61 |
| Feb 8, 2018 |
20.03 |
| Feb 7, 2018 |
20.88 |
| Feb 6, 2018 |
21.28 |
| Feb 5, 2018 |
21.15 |
| Feb 2, 2018 |
21.75 |
| Feb 1, 2018 |
22.68 |
| Jan 31, 2018 |
22.38 |
| Jan 30, 2018 |
22.60 |
| Jan 29, 2018 |
23.13 |
| Jan 26, 2018 |
23.05 |
| Jan 25, 2018 |
22.92 |
| Jan 24, 2018 |
22.16 |
| Jan 23, 2018 |
22.23 |
| Jan 22, 2018 |
22.08 |
| Jan 19, 2018 |
22.08 |
| Jan 18, 2018 |
21.72 |
| Jan 17, 2018 |
21.92 |
| Jan 16, 2018 |
21.62 |
| Jan 12, 2018 |
21.80 |
| Jan 11, 2018 |
21.72 |
| Jan 10, 2018 |
21.14 |
| Jan 9, 2018 |
21.12 |
| Jan 8, 2018 |
21.24 |
| Jan 5, 2018 |
20.63 |
| Jan 4, 2018 |
20.53 |
| Jan 3, 2018 |
20.28 |
| Jan 2, 2018 |
20.18 |
| Dec 29, 2017 |
23.19 |
| Dec 28, 2017 |
23.26 |
| Dec 27, 2017 |
23.32 |
| Dec 26, 2017 |
23.57 |
| Dec 22, 2017 |
23.07 |
| Dec 21, 2017 |
22.80 |
| Dec 20, 2017 |
21.84 |
| Dec 19, 2017 |
21.22 |
| Dec 18, 2017 |
20.60 |
| Dec 15, 2017 |
20.51 |
| Dec 14, 2017 |
20.12 |
| Dec 13, 2017 |
20.57 |
| Dec 12, 2017 |
20.92 |
| Dec 11, 2017 |
20.77 |
| Dec 8, 2017 |
20.60 |
| Dec 7, 2017 |
20.29 |
| Dec 6, 2017 |
20.00 |
| Dec 5, 2017 |
20.54 |
| Dec 4, 2017 |
20.77 |
| Dec 1, 2017 |
21.21 |
| Nov 30, 2017 |
20.83 |
| Nov 29, 2017 |
20.23 |
| Nov 28, 2017 |
20.00 |
| Nov 27, 2017 |
19.65 |
| Nov 24, 2017 |
19.83 |
| Nov 22, 2017 |
20.06 |
| Nov 21, 2017 |
19.76 |
| Nov 20, 2017 |
19.64 |
| Nov 17, 2017 |
19.69 |
| Nov 16, 2017 |
19.18 |
| Nov 15, 2017 |
18.93 |
| Nov 14, 2017 |
19.19 |
| Nov 13, 2017 |
19.97 |
| Nov 10, 2017 |
20.66 |
| Nov 9, 2017 |
21.20 |
| Nov 8, 2017 |
21.03 |
| Nov 7, 2017 |
20.78 |
| Nov 6, 2017 |
20.72 |
| Nov 3, 2017 |
19.39 |
| Nov 2, 2017 |
19.38 |
| Nov 1, 2017 |
19.27 |
| Oct 31, 2017 |
19.16 |
| Oct 30, 2017 |
18.97 |
| Oct 27, 2017 |
18.50 |
| Oct 26, 2017 |
18.23 |
| Oct 25, 2017 |
17.99 |
| Oct 24, 2017 |
18.43 |
| Oct 23, 2017 |
18.27 |
| Oct 20, 2017 |
18.26 |
| Oct 19, 2017 |
17.84 |
| Oct 18, 2017 |
17.95 |
| Oct 17, 2017 |
18.36 |
| Oct 16, 2017 |
18.47 |
| Oct 13, 2017 |
18.34 |
| Oct 12, 2017 |
17.88 |
| Oct 11, 2017 |
18.37 |
| Oct 10, 2017 |
18.56 |
| Oct 9, 2017 |
18.23 |
| Oct 6, 2017 |
18.08 |
| Oct 5, 2017 |
18.33 |
| Oct 4, 2017 |
17.92 |
| Oct 3, 2017 |
17.49 |
| Oct 2, 2017 |
17.97 |
| Sep 29, 2017 |
81.43 |
| Sep 28, 2017 |
81.96 |
| Sep 27, 2017 |
83.34 |
| Sep 26, 2017 |
82.87 |
| Sep 25, 2017 |
82.88 |
| Sep 22, 2017 |
79.50 |
| Sep 21, 2017 |
78.49 |
| Sep 20, 2017 |
78.70 |
| Sep 19, 2017 |
76.09 |
| Sep 18, 2017 |
78.03 |
| Sep 15, 2017 |
78.07 |
| Sep 14, 2017 |
77.35 |
| Sep 13, 2017 |
76.49 |
| Sep 12, 2017 |
74.32 |
| Sep 11, 2017 |
72.58 |
| Sep 8, 2017 |
69.81 |
| Sep 7, 2017 |
70.79 |
| Sep 6, 2017 |
71.34 |
| Sep 5, 2017 |
66.81 |
| Sep 1, 2017 |
65.50 |
| Aug 31, 2017 |
64.31 |
| Aug 30, 2017 |
64.85 |
| Aug 29, 2017 |
65.69 |
| Aug 28, 2017 |
66.32 |
| Aug 25, 2017 |
68.58 |
| Aug 24, 2017 |
67.55 |
| Aug 23, 2017 |
68.13 |
| Aug 22, 2017 |
66.96 |
| Aug 21, 2017 |
65.90 |
| Aug 18, 2017 |
66.69 |
| Aug 17, 2017 |
65.73 |
| Aug 16, 2017 |
66.81 |
| Aug 15, 2017 |
69.99 |
| Aug 14, 2017 |
70.88 |
| Aug 11, 2017 |
71.04 |
| Aug 10, 2017 |
71.44 |
| Aug 9, 2017 |
71.56 |
| Aug 8, 2017 |
71.42 |
| Aug 7, 2017 |
73.23 |
| Aug 4, 2017 |
76.58 |
| Aug 3, 2017 |
76.93 |
| Aug 2, 2017 |
76.09 |
| Aug 1, 2017 |
76.33 |
| Jul 31, 2017 |
78.82 |
| Jul 28, 2017 |
80.92 |
| Jul 27, 2017 |
83.08 |
| Jul 26, 2017 |
86.62 |
| Jul 25, 2017 |
88.53 |
| Jul 24, 2017 |
85.39 |
| Jul 21, 2017 |
84.97 |
| Jul 20, 2017 |
90.46 |
| Jul 19, 2017 |
91.96 |
| Jul 18, 2017 |
87.13 |
| Jul 17, 2017 |
87.06 |
| Jul 14, 2017 |
87.11 |
| Jul 13, 2017 |
85.58 |
| Jul 12, 2017 |
83.87 |
| Jul 11, 2017 |
84.58 |
| Jul 10, 2017 |
83.50 |
| Jul 7, 2017 |
82.78 |
| Jul 6, 2017 |
83.81 |
| Jul 5, 2017 |
85.34 |
| Jul 3, 2017 |
87.79 |
| Jun 30, 2017 |
85.34 |
| Jun 29, 2017 |
72.54 |
| Jun 28, 2017 |
71.22 |
| Jun 27, 2017 |
70.14 |
| Jun 26, 2017 |
70.68 |
| Jun 23, 2017 |
70.03 |
| Jun 22, 2017 |
69.07 |
| Jun 21, 2017 |
68.77 |
| Jun 20, 2017 |
71.15 |
| Jun 19, 2017 |
72.08 |
| Jun 16, 2017 |
73.51 |
| Jun 15, 2017 |
71.43 |
| Jun 14, 2017 |
71.71 |
| Jun 13, 2017 |
74.82 |
| Jun 12, 2017 |
73.34 |
| Jun 9, 2017 |
70.85 |
| Jun 8, 2017 |
66.42 |
| Jun 7, 2017 |
65.93 |
| Jun 6, 2017 |
70.89 |
| Jun 5, 2017 |
71.49 |
| Jun 2, 2017 |
70.60 |
| Jun 1, 2017 |
71.57 |
| May 31, 2017 |
69.91 |
| May 30, 2017 |
70.15 |
| May 26, 2017 |
71.46 |
| May 25, 2017 |
71.65 |
| May 24, 2017 |
75.07 |
| May 23, 2017 |
77.35 |
| May 22, 2017 |
81.03 |
| May 19, 2017 |
81.28 |
| May 18, 2017 |
76.67 |
| May 17, 2017 |
76.15 |
| May 16, 2017 |
78.50 |
| May 15, 2017 |
78.98 |
| May 12, 2017 |
77.24 |
| May 11, 2017 |
78.72 |
| May 10, 2017 |
80.11 |
| May 9, 2017 |
78.41 |
| May 8, 2017 |
80.86 |
| May 5, 2017 |
80.64 |
| May 4, 2017 |
78.21 |
| May 3, 2017 |
79.84 |
| May 2, 2017 |
79.24 |
| May 1, 2017 |
79.35 |
| Apr 28, 2017 |
82.20 |
| Apr 27, 2017 |
83.60 |
| Apr 26, 2017 |
89.24 |
| Apr 25, 2017 |
89.52 |
| Apr 24, 2017 |
89.15 |
| Apr 21, 2017 |
89.06 |
| Apr 20, 2017 |
88.66 |
| Apr 19, 2017 |
88.75 |
| Apr 18, 2017 |
91.26 |
| Apr 17, 2017 |
92.41 |
| Apr 13, 2017 |
92.54 |
| Apr 12, 2017 |
94.63 |
| Apr 11, 2017 |
95.20 |
| Apr 10, 2017 |
94.74 |
| Apr 7, 2017 |
92.49 |
| Apr 6, 2017 |
93.55 |
| Apr 5, 2017 |
92.18 |
| Apr 4, 2017 |
91.95 |
| Apr 3, 2017 |
91.52 |
| Mar 31, 2017 |
91.34 |
| Mar 30, 2017 |
38.05 |
| Mar 29, 2017 |
37.78 |
| Mar 28, 2017 |
36.92 |
| Mar 27, 2017 |
36.51 |
| Mar 24, 2017 |
37.08 |
| Mar 23, 2017 |
37.65 |
| Mar 22, 2017 |
37.92 |
| Mar 21, 2017 |
38.33 |
| Mar 20, 2017 |
38.94 |
| Mar 17, 2017 |
39.00 |
| Mar 16, 2017 |
39.16 |
| Mar 15, 2017 |
39.97 |
| Mar 14, 2017 |
38.95 |
| Mar 13, 2017 |
39.32 |
| Mar 10, 2017 |
38.55 |
| Mar 9, 2017 |
38.33 |
| Mar 8, 2017 |
38.02 |
| Mar 7, 2017 |
39.25 |
| Mar 6, 2017 |
40.14 |
| Mar 3, 2017 |
39.82 |
| Mar 2, 2017 |
39.32 |
| Mar 1, 2017 |
40.25 |
| Feb 28, 2017 |
39.25 |
| Feb 27, 2017 |
39.39 |
| Feb 24, 2017 |
38.70 |
| Feb 23, 2017 |
39.51 |
| Feb 22, 2017 |
38.63 |
| Feb 21, 2017 |
39.68 |
| Feb 17, 2017 |
39.18 |
| Feb 16, 2017 |
39.33 |
| Feb 15, 2017 |
39.49 |
| Feb 14, 2017 |
40.73 |
| Feb 13, 2017 |
39.78 |
| Feb 10, 2017 |
39.81 |
| Feb 9, 2017 |
39.34 |
| Feb 8, 2017 |
39.97 |
| Feb 7, 2017 |
39.22 |
| Feb 6, 2017 |
39.67 |
| Feb 3, 2017 |
40.71 |
| Feb 2, 2017 |
40.36 |
| Feb 1, 2017 |
41.03 |
| Jan 31, 2017 |
41.07 |
| Jan 30, 2017 |
40.60 |
| Jan 27, 2017 |
42.06 |
| Jan 26, 2017 |
43.64 |
| Jan 25, 2017 |
47.54 |
| Jan 24, 2017 |
46.76 |
| Jan 23, 2017 |
44.74 |
| Jan 20, 2017 |
45.51 |
| Jan 19, 2017 |
45.33 |
| Jan 18, 2017 |
45.84 |
| Jan 17, 2017 |
46.69 |
| Jan 13, 2017 |
45.72 |
| Jan 12, 2017 |
46.17 |
| Jan 11, 2017 |
46.58 |
| Jan 10, 2017 |
46.06 |
| Jan 9, 2017 |
46.36 |
| Jan 6, 2017 |
47.51 |
| Jan 5, 2017 |
46.04 |
| Jan 4, 2017 |
45.87 |
| Jan 3, 2017 |
46.01 |
| Dec 30, 2016 |
29.14 |
| Dec 29, 2016 |
29.47 |
| Dec 28, 2016 |
29.56 |
| Dec 27, 2016 |
30.23 |
| Dec 23, 2016 |
29.54 |
| Dec 22, 2016 |
29.67 |
| Dec 21, 2016 |
30.03 |
| Dec 20, 2016 |
29.75 |
| Dec 19, 2016 |
29.59 |
| Dec 16, 2016 |
29.69 |
| Dec 15, 2016 |
30.44 |
| Dec 14, 2016 |
30.79 |
| Dec 13, 2016 |
31.72 |
| Dec 12, 2016 |
31.60 |
| Dec 9, 2016 |
30.99 |
| Dec 8, 2016 |
30.83 |
| Dec 7, 2016 |
30.61 |
| Dec 6, 2016 |
30.21 |
| Dec 5, 2016 |
30.80 |
| Dec 2, 2016 |
30.01 |
| Dec 1, 2016 |
29.33 |
| Nov 30, 2016 |
28.40 |
| Nov 29, 2016 |
24.97 |
| Nov 28, 2016 |
25.33 |
| Nov 25, 2016 |
25.83 |
| Nov 23, 2016 |
26.10 |
| Nov 22, 2016 |
25.77 |
| Nov 21, 2016 |
25.63 |
| Nov 18, 2016 |
25.26 |
| Nov 17, 2016 |
24.80 |
| Nov 16, 2016 |
24.27 |
| Nov 15, 2016 |
24.57 |
| Nov 14, 2016 |
23.36 |
| Nov 11, 2016 |
22.67 |
| Nov 10, 2016 |
23.32 |
| Nov 9, 2016 |
23.26 |
| Nov 8, 2016 |
22.80 |
| Nov 7, 2016 |
22.80 |
| Nov 4, 2016 |
22.78 |
| Nov 3, 2016 |
22.81 |
| Nov 2, 2016 |
22.76 |
| Nov 1, 2016 |
23.31 |
| Oct 31, 2016 |
23.07 |
| Oct 28, 2016 |
23.21 |
| Oct 27, 2016 |
23.52 |
| Oct 26, 2016 |
23.82 |
| Oct 25, 2016 |
24.09 |
| Oct 24, 2016 |
24.48 |
| Oct 21, 2016 |
24.50 |
| Oct 20, 2016 |
24.72 |
| Oct 19, 2016 |
25.25 |
| Oct 18, 2016 |
24.80 |
| Oct 17, 2016 |
24.64 |
| Oct 14, 2016 |
25.43 |
| Oct 13, 2016 |
25.77 |
| Oct 12, 2016 |
25.60 |
| Oct 11, 2016 |
25.68 |
| Oct 10, 2016 |
25.88 |
| Oct 7, 2016 |
25.40 |
| Oct 6, 2016 |
25.63 |
| Oct 5, 2016 |
25.44 |
| Oct 4, 2016 |
24.74 |
| Oct 3, 2016 |
24.92 |
| Sep 30, 2016 |
24.85 |
| Sep 29, 2016 |
18.90 |
| Sep 28, 2016 |
18.07 |
| Sep 27, 2016 |
16.56 |
| Sep 26, 2016 |
16.31 |
| Sep 23, 2016 |
16.33 |
| Sep 22, 2016 |
17.01 |
| Sep 21, 2016 |
16.81 |
| Sep 20, 2016 |
15.95 |
| Sep 19, 2016 |
16.24 |
| Sep 16, 2016 |
16.34 |
| Sep 15, 2016 |
16.39 |
| Sep 14, 2016 |
16.23 |
| Sep 13, 2016 |
16.19 |
| Sep 12, 2016 |
17.06 |
| Sep 9, 2016 |
17.08 |
| Sep 8, 2016 |
18.10 |
| Sep 7, 2016 |
18.08 |
| Sep 6, 2016 |
18.04 |
| Sep 2, 2016 |
17.20 |
| Sep 1, 2016 |
17.24 |
| Aug 31, 2016 |
17.29 |
| Aug 30, 2016 |
17.59 |
| Aug 29, 2016 |
18.00 |
| Aug 26, 2016 |
17.95 |
| Aug 25, 2016 |
18.01 |
| Aug 24, 2016 |
18.20 |
| Aug 23, 2016 |
18.23 |
| Aug 22, 2016 |
18.00 |
| Aug 19, 2016 |
18.56 |
| Aug 18, 2016 |
18.70 |
| Aug 17, 2016 |
17.93 |
| Aug 16, 2016 |
18.13 |
| Aug 15, 2016 |
18.01 |
| Aug 12, 2016 |
17.76 |
| Aug 11, 2016 |
17.96 |
| Aug 10, 2016 |
18.17 |
| Aug 9, 2016 |
18.41 |
| Aug 8, 2016 |
18.72 |
| Aug 5, 2016 |
18.22 |
| Aug 4, 2016 |
17.93 |
| Aug 3, 2016 |
18.15 |
| Aug 2, 2016 |
17.72 |
| Aug 1, 2016 |
17.39 |
| Jul 29, 2016 |
17.80 |
| Jul 28, 2016 |
17.52 |
| Jul 27, 2016 |
18.13 |
| Jul 26, 2016 |
18.56 |
| Jul 25, 2016 |
18.12 |
| Jul 22, 2016 |
18.77 |
| Jul 21, 2016 |
18.51 |
| Jul 20, 2016 |
19.06 |
| Jul 19, 2016 |
19.34 |
| Jul 18, 2016 |
19.88 |
| Jul 15, 2016 |
20.06 |
| Jul 14, 2016 |
19.94 |
| Jul 13, 2016 |
20.06 |
| Jul 12, 2016 |
20.41 |
| Jul 11, 2016 |
19.21 |
| Jul 8, 2016 |
19.30 |
| Jul 7, 2016 |
18.87 |
| Jul 6, 2016 |
18.82 |
| Jul 5, 2016 |
18.90 |
| Jul 1, 2016 |
20.00 |
| Jun 30, 2016 |
19.53 |
| Jun 29, 2016 |
18.70 |
| Jun 28, 2016 |
17.98 |
| Jun 27, 2016 |
17.54 |
| Jun 24, 2016 |
18.66 |
| Jun 23, 2016 |
19.66 |
| Jun 22, 2016 |
18.93 |
| Jun 21, 2016 |
18.95 |
| Jun 20, 2016 |
18.51 |
| Jun 17, 2016 |
18.70 |
| Jun 16, 2016 |
18.15 |
| Jun 15, 2016 |
18.42 |
| Jun 14, 2016 |
18.25 |
| Jun 13, 2016 |
18.05 |
| Jun 10, 2016 |
18.23 |
| Jun 9, 2016 |
19.03 |
| Jun 8, 2016 |
19.07 |
| Jun 7, 2016 |
19.07 |
| Jun 6, 2016 |
18.22 |
| Jun 3, 2016 |
16.28 |
| Jun 2, 2016 |
16.31 |
| Jun 1, 2016 |
16.61 |
| May 31, 2016 |
17.05 |
| May 27, 2016 |
16.87 |
| May 26, 2016 |
16.88 |
| May 25, 2016 |
16.80 |
| May 24, 2016 |
16.20 |
| May 23, 2016 |
16.11 |
| May 20, 2016 |
16.29 |
| May 19, 2016 |
15.85 |
| May 18, 2016 |
15.99 |
| May 17, 2016 |
16.66 |
| May 16, 2016 |
16.46 |
| May 13, 2016 |
16.05 |
| May 12, 2016 |
16.24 |
| May 11, 2016 |
16.51 |
| May 10, 2016 |
16.58 |
| May 9, 2016 |
16.11 |
| May 6, 2016 |
16.90 |
| May 5, 2016 |
16.70 |
| May 4, 2016 |
16.68 |
| May 3, 2016 |
17.22 |
| May 2, 2016 |
17.67 |
| Apr 29, 2016 |
18.67 |
| Apr 28, 2016 |
18.28 |
| Apr 27, 2016 |
18.28 |
| Apr 26, 2016 |
17.67 |
| Apr 25, 2016 |
17.63 |
| Apr 22, 2016 |
18.00 |
| Apr 21, 2016 |
17.88 |
| Apr 20, 2016 |
17.84 |
| Apr 19, 2016 |
17.67 |
| Apr 18, 2016 |
16.63 |
| Apr 15, 2016 |
16.08 |
| Apr 14, 2016 |
16.57 |
| Apr 13, 2016 |
16.72 |
| Apr 12, 2016 |
16.71 |
| Apr 11, 2016 |
15.99 |
| Apr 8, 2016 |
15.77 |
| Apr 7, 2016 |
15.43 |
| Apr 6, 2016 |
15.75 |
| Apr 5, 2016 |
15.63 |
| Apr 4, 2016 |
15.63 |
| Apr 1, 2016 |
15.58 |
| Mar 31, 2016 |
16.26 |
| Mar 30, 2016 |
14.18 |
| Mar 29, 2016 |
14.13 |
| Mar 28, 2016 |
14.21 |
| Mar 24, 2016 |
14.12 |
| Mar 23, 2016 |
14.05 |
| Mar 22, 2016 |
14.62 |
| Mar 21, 2016 |
14.94 |
| Mar 18, 2016 |
14.90 |
| Mar 17, 2016 |
15.55 |
| Mar 16, 2016 |
15.35 |
| Mar 15, 2016 |
15.09 |
| Mar 14, 2016 |
14.98 |
| Mar 11, 2016 |
15.62 |
| Mar 10, 2016 |
15.22 |
| Mar 9, 2016 |
15.29 |
| Mar 8, 2016 |
14.86 |
| Mar 7, 2016 |
15.50 |
| Mar 4, 2016 |
15.22 |
| Mar 3, 2016 |
14.37 |
| Mar 2, 2016 |
13.91 |
| Mar 1, 2016 |
13.18 |
| Feb 29, 2016 |
12.67 |
| Feb 26, 2016 |
12.72 |
| Feb 25, 2016 |
12.25 |
| Feb 24, 2016 |
12.20 |
| Feb 23, 2016 |
12.13 |
| Feb 22, 2016 |
12.93 |
| Feb 19, 2016 |
12.27 |
| Feb 18, 2016 |
12.36 |
| Feb 17, 2016 |
12.65 |
| Feb 16, 2016 |
11.44 |
| Feb 12, 2016 |
11.09 |
| Feb 11, 2016 |
10.62 |
| Feb 10, 2016 |
10.76 |
| Feb 9, 2016 |
11.26 |
| Feb 8, 2016 |
11.72 |
| Feb 5, 2016 |
11.90 |
| Feb 4, 2016 |
12.20 |
| Feb 3, 2016 |
11.65 |
| Feb 2, 2016 |
10.87 |
| Feb 1, 2016 |
11.81 |
| Jan 29, 2016 |
12.05 |
| Jan 28, 2016 |
11.68 |
| Jan 27, 2016 |
10.71 |
| Jan 26, 2016 |
10.65 |
| Jan 25, 2016 |
10.10 |
| Jan 22, 2016 |
10.98 |
| Jan 21, 2016 |
10.49 |
| Jan 20, 2016 |
9.80 |
| Jan 19, 2016 |
9.88 |
| Jan 15, 2016 |
10.45 |
| Jan 14, 2016 |
10.87 |
| Jan 13, 2016 |
10.39 |
| Jan 12, 2016 |
10.70 |
| Jan 11, 2016 |
10.62 |
| Jan 8, 2016 |
11.20 |
| Jan 7, 2016 |
11.40 |
| Jan 6, 2016 |
11.96 |
| Jan 5, 2016 |
12.83 |
| Jan 4, 2016 |
13.01 |
| Dec 31, 2015 |
12.83 |
| Dec 30, 2015 |
7.31 |
| Dec 29, 2015 |
7.53 |
| Dec 28, 2015 |
7.41 |
| Dec 24, 2015 |
7.83 |
| Dec 23, 2015 |
7.82 |
| Dec 22, 2015 |
7.33 |
| Dec 21, 2015 |
6.86 |
| Dec 18, 2015 |
6.85 |
| Dec 17, 2015 |
7.15 |
| Dec 16, 2015 |
7.56 |
| Dec 15, 2015 |
7.63 |
| Dec 14, 2015 |
7.18 |
| Dec 11, 2015 |
7.08 |
| Dec 10, 2015 |
7.28 |
| Dec 9, 2015 |
7.14 |
| Dec 8, 2015 |
6.89 |
| Dec 7, 2015 |
6.99 |
| Dec 4, 2015 |
7.41 |
| Dec 3, 2015 |
7.76 |
| Dec 2, 2015 |
7.68 |
| Dec 1, 2015 |
8.23 |
| Nov 30, 2015 |
8.19 |
| Nov 27, 2015 |
8.04 |
| Nov 25, 2015 |
8.23 |
| Nov 24, 2015 |
8.23 |
| Nov 23, 2015 |
7.76 |
| Nov 20, 2015 |
7.62 |
| Nov 19, 2015 |
7.62 |
| Nov 18, 2015 |
7.87 |
| Nov 17, 2015 |
7.58 |
| Nov 16, 2015 |
7.69 |
| Nov 13, 2015 |
7.54 |
| Nov 12, 2015 |
7.42 |
| Nov 11, 2015 |
7.73 |
| Nov 10, 2015 |
8.23 |
| Nov 9, 2015 |
8.23 |
| Nov 6, 2015 |
8.30 |
| Nov 5, 2015 |
8.30 |
| Nov 4, 2015 |
8.51 |
| Nov 3, 2015 |
8.63 |
| Nov 2, 2015 |
8.20 |
| Oct 30, 2015 |
7.87 |
| Oct 29, 2015 |
7.71 |
| Oct 28, 2015 |
7.82 |
| Oct 27, 2015 |
7.59 |
| Oct 26, 2015 |
7.64 |
| Oct 23, 2015 |
7.98 |
| Oct 22, 2015 |
7.94 |
| Oct 21, 2015 |
7.74 |
| Oct 20, 2015 |
7.92 |
| Oct 19, 2015 |
7.80 |
| Oct 16, 2015 |
7.86 |
| Oct 15, 2015 |
8.24 |
| Oct 14, 2015 |
8.08 |
| Oct 13, 2015 |
8.05 |
| Oct 12, 2015 |
8.23 |
| Oct 9, 2015 |
8.51 |
| Oct 8, 2015 |
8.40 |
| Oct 7, 2015 |
7.99 |
| Oct 6, 2015 |
7.85 |
| Oct 5, 2015 |
7.15 |
| Oct 2, 2015 |
6.75 |
| Oct 1, 2015 |
6.36 |
| Sep 30, 2015 |
6.43 |
| Sep 29, 2015 |
4.56 |
| Sep 28, 2015 |
4.41 |
| Sep 25, 2015 |
4.47 |
| Sep 24, 2015 |
4.51 |
| Sep 23, 2015 |
4.48 |
| Sep 22, 2015 |
4.51 |
| Sep 21, 2015 |
4.58 |
| Sep 18, 2015 |
4.72 |
| Sep 17, 2015 |
5.09 |
| Sep 16, 2015 |
5.12 |
| Sep 15, 2015 |
4.79 |
| Sep 14, 2015 |
4.69 |
| Sep 11, 2015 |
4.73 |
| Sep 10, 2015 |
4.94 |
| Sep 9, 2015 |
4.87 |
| Sep 8, 2015 |
5.13 |
| Sep 4, 2015 |
5.05 |
| Sep 3, 2015 |
5.33 |
| Sep 2, 2015 |
5.32 |
| Sep 1, 2015 |
5.46 |
| Aug 31, 2015 |
5.81 |
| Aug 28, 2015 |
5.66 |
| Aug 27, 2015 |
5.37 |
| Aug 26, 2015 |
4.97 |
| Aug 25, 2015 |
4.90 |
| Aug 24, 2015 |
4.95 |
| Aug 21, 2015 |
5.33 |
| Aug 20, 2015 |
5.52 |
| Aug 19, 2015 |
5.61 |
| Aug 18, 2015 |
5.77 |
| Aug 17, 2015 |
5.70 |
| Aug 14, 2015 |
5.72 |
| Aug 13, 2015 |
5.97 |
| Aug 12, 2015 |
6.18 |
| Aug 11, 2015 |
6.11 |
| Aug 10, 2015 |
6.22 |
| Aug 7, 2015 |
5.86 |
| Aug 6, 2015 |
6.11 |
| Aug 5, 2015 |
5.64 |
| Aug 4, 2015 |
5.75 |
| Aug 3, 2015 |
5.67 |
| Jul 31, 2015 |
5.67 |
| Jul 30, 2015 |
5.78 |
| Jul 29, 2015 |
5.90 |
| Jul 28, 2015 |
5.67 |
| Jul 27, 2015 |
5.43 |
| Jul 24, 2015 |
5.46 |
| Jul 23, 2015 |
5.88 |
| Jul 22, 2015 |
5.79 |
| Jul 21, 2015 |
5.84 |
| Jul 20, 2015 |
5.90 |
| Jul 17, 2015 |
5.98 |
| Jul 16, 2015 |
6.14 |
| Jul 15, 2015 |
6.22 |
| Jul 14, 2015 |
6.59 |
| Jul 13, 2015 |
6.46 |
| Jul 10, 2015 |
6.38 |
| Jul 9, 2015 |
6.43 |
| Jul 8, 2015 |
6.33 |
| Jul 7, 2015 |
6.55 |
| Jul 6, 2015 |
6.54 |
| Jul 2, 2015 |
6.79 |
| Jul 1, 2015 |
6.82 |
| Jun 30, 2015 |
7.09 |
| Jun 29, 2015 |
6.21 |
| Jun 26, 2015 |
6.32 |
| Jun 25, 2015 |
6.30 |
| Jun 24, 2015 |
6.32 |
| Jun 23, 2015 |
6.51 |
| Jun 22, 2015 |
6.48 |
| Jun 19, 2015 |
6.43 |
| Jun 18, 2015 |
6.50 |
| Jun 17, 2015 |
6.61 |
| Jun 16, 2015 |
6.59 |
| Jun 15, 2015 |
6.48 |
| Jun 12, 2015 |
6.57 |
| Jun 11, 2015 |
6.59 |
| Jun 10, 2015 |
6.73 |
| Jun 9, 2015 |
6.49 |
| Jun 8, 2015 |
6.53 |
| Jun 5, 2015 |
6.58 |
| Jun 4, 2015 |
6.44 |
| Jun 3, 2015 |
6.56 |
| Jun 2, 2015 |
6.60 |
| Jun 1, 2015 |
6.42 |
| May 29, 2015 |
6.52 |
| May 28, 2015 |
6.53 |
| May 27, 2015 |
6.56 |
| May 26, 2015 |
6.48 |
| May 22, 2015 |
6.74 |
| May 21, 2015 |
6.77 |
| May 20, 2015 |
6.58 |
| May 19, 2015 |
6.47 |
| May 18, 2015 |
6.67 |
| May 15, 2015 |
6.60 |
| May 14, 2015 |
6.64 |
| May 13, 2015 |
6.79 |
| May 12, 2015 |
6.82 |
| May 11, 2015 |
6.76 |
| May 8, 2015 |
6.98 |
| May 7, 2015 |
6.81 |
| May 6, 2015 |
7.02 |
| May 5, 2015 |
6.97 |
| May 4, 2015 |
6.96 |
| May 1, 2015 |
7.06 |
| Apr 30, 2015 |
7.01 |
| Apr 29, 2015 |
7.05 |
| Apr 28, 2015 |
6.85 |
| Apr 27, 2015 |
6.80 |
| Apr 24, 2015 |
6.66 |
| Apr 23, 2015 |
6.75 |
| Apr 22, 2015 |
6.57 |
| Apr 21, 2015 |
6.42 |
| Apr 20, 2015 |
6.62 |
| Apr 17, 2015 |
6.58 |
| Apr 16, 2015 |
6.79 |
| Apr 15, 2015 |
6.97 |
| Apr 14, 2015 |
6.78 |
| Apr 13, 2015 |
6.42 |
| Apr 10, 2015 |
6.53 |
| Apr 9, 2015 |
6.61 |
| Apr 8, 2015 |
6.35 |
| Apr 7, 2015 |
6.52 |
| Apr 6, 2015 |
6.50 |
| Apr 2, 2015 |
6.15 |
| Apr 1, 2015 |
6.05 |
| Mar 31, 2015 |
6.03 |
| Mar 30, 2015 |
6.39 |
| Mar 27, 2015 |
6.32 |
| Mar 26, 2015 |
6.43 |
| Mar 25, 2015 |
6.43 |
| Mar 24, 2015 |
6.34 |
| Mar 23, 2015 |
6.37 |
| Mar 20, 2015 |
6.34 |
| Mar 19, 2015 |
6.14 |
| Mar 18, 2015 |
6.22 |
| Mar 17, 2015 |
5.94 |
| Mar 16, 2015 |
5.95 |
| Mar 13, 2015 |
5.79 |
| Mar 12, 2015 |
5.87 |
| Mar 11, 2015 |
5.99 |
| Mar 10, 2015 |
5.97 |
| Mar 9, 2015 |
6.11 |
| Mar 6, 2015 |
6.24 |
| Mar 5, 2015 |
6.34 |
| Mar 4, 2015 |
6.19 |
| Mar 3, 2015 |
6.26 |
| Mar 2, 2015 |
6.10 |
| Feb 27, 2015 |
6.23 |
| Feb 26, 2015 |
6.15 |
| Feb 25, 2015 |
6.29 |
| Feb 24, 2015 |
6.26 |
| Feb 23, 2015 |
6.28 |
| Feb 20, 2015 |
6.49 |
| Feb 19, 2015 |
6.54 |
| Feb 18, 2015 |
6.59 |
| Feb 17, 2015 |
6.63 |
| Feb 13, 2015 |
6.48 |
| Feb 12, 2015 |
6.13 |
| Feb 11, 2015 |
6.06 |
| Feb 10, 2015 |
6.16 |
| Feb 9, 2015 |
6.48 |
| Feb 6, 2015 |
6.33 |
| Feb 5, 2015 |
6.23 |
| Feb 4, 2015 |
6.10 |
| Feb 3, 2015 |
6.31 |
| Feb 2, 2015 |
5.91 |
| Jan 30, 2015 |
5.51 |
| Jan 29, 2015 |
5.31 |
| Jan 28, 2015 |
5.52 |
| Jan 27, 2015 |
5.92 |
| Jan 26, 2015 |
5.96 |
| Jan 23, 2015 |
5.84 |
| Jan 22, 2015 |
5.96 |
| Jan 21, 2015 |
5.93 |
| Jan 20, 2015 |
5.73 |
| Jan 16, 2015 |
5.89 |
| Jan 15, 2015 |
5.57 |
| Jan 14, 2015 |
5.67 |
| Jan 13, 2015 |
5.65 |
| Jan 12, 2015 |
5.49 |
| Jan 9, 2015 |
5.63 |
| Jan 8, 2015 |
5.63 |
| Jan 7, 2015 |
5.50 |
| Jan 6, 2015 |
5.91 |
| Jan 5, 2015 |
6.08 |
| Jan 2, 2015 |
6.26 |
| Dec 31, 2014 |
6.27 |
| Dec 30, 2014 |
6.50 |
| Dec 29, 2014 |
6.63 |
| Dec 26, 2014 |
6.53 |
| Dec 24, 2014 |
6.53 |
| Dec 23, 2014 |
6.60 |
| Dec 22, 2014 |
6.81 |
| Dec 19, 2014 |
7.00 |
| Dec 18, 2014 |
6.45 |
| Dec 17, 2014 |
6.30 |
| Dec 16, 2014 |
5.84 |
| Dec 15, 2014 |
5.83 |
| Dec 12, 2014 |
5.83 |
| Dec 11, 2014 |
5.96 |
| Dec 10, 2014 |
5.99 |
| Dec 9, 2014 |
6.25 |
| Dec 8, 2014 |
6.04 |
| Dec 5, 2014 |
6.55 |
| Dec 4, 2014 |
6.70 |
| Dec 3, 2014 |
6.81 |
| Dec 2, 2014 |
6.69 |
| Dec 1, 2014 |
6.72 |
| Nov 28, 2014 |
6.77 |
| Nov 26, 2014 |
7.60 |
| Nov 25, 2014 |
7.78 |
| Nov 24, 2014 |
7.89 |
| Nov 21, 2014 |
8.02 |
| Nov 20, 2014 |
7.87 |
| Nov 19, 2014 |
7.63 |
| Nov 18, 2014 |
7.62 |
| Nov 17, 2014 |
7.66 |
| Nov 14, 2014 |
7.73 |
| Nov 13, 2014 |
7.81 |
| Nov 12, 2014 |
8.40 |
| Nov 11, 2014 |
8.45 |
| Nov 10, 2014 |
8.49 |
| Nov 7, 2014 |
8.52 |
| Nov 6, 2014 |
8.42 |
| Nov 5, 2014 |
8.27 |
| Nov 4, 2014 |
7.90 |
| Nov 3, 2014 |
8.27 |
| Oct 31, 2014 |
8.53 |
| Oct 30, 2014 |
8.33 |
| Oct 29, 2014 |
8.42 |
| Oct 28, 2014 |
8.42 |
| Oct 27, 2014 |
8.07 |
| Oct 24, 2014 |
8.55 |
| Oct 23, 2014 |
8.71 |
| Oct 22, 2014 |
8.44 |
| Oct 21, 2014 |
8.90 |
| Oct 20, 2014 |
8.60 |
| Oct 17, 2014 |
8.31 |
| Oct 16, 2014 |
8.51 |
| Oct 15, 2014 |
8.08 |
| Oct 14, 2014 |
7.67 |
| Oct 13, 2014 |
7.73 |
| Oct 10, 2014 |
8.23 |
| Oct 9, 2014 |
8.38 |
| Oct 8, 2014 |
8.80 |
| Oct 7, 2014 |
8.72 |
| Oct 6, 2014 |
8.91 |
| Oct 3, 2014 |
8.90 |
| Oct 2, 2014 |
8.96 |
| Oct 1, 2014 |
9.32 |
| Sep 30, 2014 |
9.66 |
| Sep 29, 2014 |
9.75 |
| Sep 26, 2014 |
9.77 |
| Sep 25, 2014 |
9.63 |
| Sep 24, 2014 |
9.86 |
| Sep 23, 2014 |
9.73 |
| Sep 22, 2014 |
9.69 |
| Sep 19, 2014 |
9.99 |
| Sep 18, 2014 |
10.17 |
| Sep 17, 2014 |
10.22 |
| Sep 16, 2014 |
10.30 |
| Sep 15, 2014 |
10.04 |
| Sep 12, 2014 |
9.96 |
| Sep 11, 2014 |
10.17 |
| Sep 10, 2014 |
9.98 |
| Sep 9, 2014 |
9.94 |
| Sep 8, 2014 |
10.07 |
| Sep 5, 2014 |
10.28 |
| Sep 4, 2014 |
10.15 |
| Sep 3, 2014 |
10.41 |
| Sep 2, 2014 |
10.27 |
| Aug 29, 2014 |
10.40 |
| Aug 28, 2014 |
10.19 |
| Aug 27, 2014 |
10.17 |
| Aug 26, 2014 |
10.08 |
| Aug 25, 2014 |
9.99 |
| Aug 22, 2014 |
9.86 |
| Aug 21, 2014 |
9.88 |
| Aug 20, 2014 |
9.98 |
| Aug 19, 2014 |
9.80 |
| Aug 18, 2014 |
9.81 |
| Aug 15, 2014 |
9.81 |
| Aug 14, 2014 |
9.73 |
| Aug 13, 2014 |
10.11 |
| Aug 12, 2014 |
10.00 |
| Aug 11, 2014 |
10.15 |
| Aug 8, 2014 |
10.21 |
| Aug 7, 2014 |
10.08 |
| Aug 6, 2014 |
10.29 |
| Aug 5, 2014 |
10.30 |
| Aug 4, 2014 |
10.63 |
| Aug 1, 2014 |
10.45 |
| Jul 31, 2014 |
10.53 |
| Jul 30, 2014 |
11.38 |
| Jul 29, 2014 |
11.45 |
| Jul 28, 2014 |
11.56 |
| Jul 25, 2014 |
11.62 |
| Jul 24, 2014 |
11.64 |
| Jul 23, 2014 |
11.57 |
| Jul 22, 2014 |
11.54 |
| Jul 21, 2014 |
11.38 |
| Jul 18, 2014 |
11.36 |
| Jul 17, 2014 |
11.28 |
| Jul 16, 2014 |
11.56 |
| Jul 15, 2014 |
11.22 |
| Jul 14, 2014 |
11.35 |
| Jul 11, 2014 |
11.28 |
| Jul 10, 2014 |
11.40 |
| Jul 9, 2014 |
11.51 |
| Jul 8, 2014 |
11.49 |
| Jul 7, 2014 |
11.48 |
| Jul 3, 2014 |
11.78 |
| Jul 2, 2014 |
11.72 |
| Jul 1, 2014 |
11.59 |
| Jun 30, 2014 |
11.55 |
| Jun 27, 2014 |
11.79 |
| Jun 26, 2014 |
11.78 |
| Jun 25, 2014 |
11.64 |
| Jun 24, 2014 |
11.39 |
| Jun 23, 2014 |
11.81 |
| Jun 20, 2014 |
11.92 |
| Jun 19, 2014 |
11.87 |
| Jun 18, 2014 |
11.67 |
| Jun 17, 2014 |
11.57 |
| Jun 16, 2014 |
11.59 |
| Jun 13, 2014 |
11.53 |
| Jun 12, 2014 |
11.42 |
| Jun 11, 2014 |
11.34 |
| Jun 10, 2014 |
11.37 |
| Jun 9, 2014 |
11.51 |
| Jun 6, 2014 |
11.38 |
| Jun 5, 2014 |
11.33 |
| Jun 4, 2014 |
11.23 |
| Jun 3, 2014 |
11.10 |
| Jun 2, 2014 |
11.12 |
| May 30, 2014 |
11.20 |
| May 29, 2014 |
11.19 |
| May 28, 2014 |
11.08 |
| May 27, 2014 |
10.89 |
| May 23, 2014 |
10.77 |
| May 22, 2014 |
10.81 |
| May 21, 2014 |
10.73 |
| May 20, 2014 |
10.65 |
| May 19, 2014 |
10.72 |
| May 16, 2014 |
10.62 |
| May 15, 2014 |
10.73 |
| May 14, 2014 |
11.05 |
| May 13, 2014 |
10.98 |
| May 12, 2014 |
10.98 |
| May 9, 2014 |
10.81 |
| May 8, 2014 |
10.98 |
| May 7, 2014 |
11.17 |
| May 6, 2014 |
10.96 |
| May 5, 2014 |
10.83 |
| May 2, 2014 |
10.95 |
| May 1, 2014 |
10.72 |
| Apr 30, 2014 |
11.06 |
| Apr 29, 2014 |
10.97 |
| Apr 28, 2014 |
10.88 |
| Apr 25, 2014 |
10.88 |
| Apr 24, 2014 |
10.88 |
| Apr 23, 2014 |
11.61 |
| Apr 22, 2014 |
11.55 |
| Apr 21, 2014 |
11.54 |
| Apr 17, 2014 |
11.29 |
| Apr 16, 2014 |
11.15 |
| Apr 15, 2014 |
11.08 |
| Apr 14, 2014 |
10.92 |
| Apr 11, 2014 |
10.76 |
| Apr 10, 2014 |
10.69 |
| Apr 9, 2014 |
10.93 |
| Apr 8, 2014 |
10.88 |
| Apr 7, 2014 |
10.60 |
| Apr 4, 2014 |
10.91 |
| Apr 3, 2014 |
10.97 |
| Apr 2, 2014 |
10.96 |
| Apr 1, 2014 |
11.01 |
| Mar 31, 2014 |
10.94 |
| Mar 28, 2014 |
11.18 |
| Mar 27, 2014 |
10.98 |
| Mar 26, 2014 |
11.01 |
| Mar 25, 2014 |
11.10 |
| Mar 24, 2014 |
10.95 |
| Mar 21, 2014 |
11.06 |
| Mar 20, 2014 |
10.80 |
| Mar 19, 2014 |
10.65 |
| Mar 18, 2014 |
10.61 |
| Mar 17, 2014 |
10.46 |
| Mar 14, 2014 |
10.11 |
| Mar 13, 2014 |
9.96 |
| Mar 12, 2014 |
10.16 |
| Mar 11, 2014 |
10.17 |
| Mar 10, 2014 |
10.38 |
| Mar 7, 2014 |
10.39 |
| Mar 6, 2014 |
10.43 |
| Mar 5, 2014 |
10.25 |
| Mar 4, 2014 |
10.23 |
| Mar 3, 2014 |
10.17 |
| Feb 28, 2014 |
10.20 |
| Feb 27, 2014 |
10.00 |
| Feb 26, 2014 |
9.93 |
| Feb 25, 2014 |
10.03 |
| Feb 24, 2014 |
9.95 |
| Feb 21, 2014 |
9.72 |
| Feb 20, 2014 |
9.75 |
| Feb 19, 2014 |
9.68 |
| Feb 18, 2014 |
9.58 |
| Feb 14, 2014 |
9.31 |
| Feb 13, 2014 |
9.21 |
| Feb 12, 2014 |
8.98 |
| Feb 11, 2014 |
9.04 |
| Feb 10, 2014 |
8.78 |
| Feb 7, 2014 |
8.94 |
| Feb 6, 2014 |
8.90 |
| Feb 5, 2014 |
8.69 |
| Feb 4, 2014 |
8.70 |
| Feb 3, 2014 |
8.84 |
| Jan 31, 2014 |
9.03 |
| Jan 30, 2014 |
8.99 |
| Jan 29, 2014 |
8.71 |
| Jan 28, 2014 |
8.85 |
| Jan 27, 2014 |
8.79 |
| Jan 24, 2014 |
8.81 |
| Jan 23, 2014 |
8.94 |
| Jan 22, 2014 |
9.04 |
| Jan 21, 2014 |
8.94 |
| Jan 17, 2014 |
8.77 |
| Jan 16, 2014 |
8.69 |
| Jan 15, 2014 |
8.70 |
| Jan 14, 2014 |
8.72 |
| Jan 13, 2014 |
8.56 |
| Jan 10, 2014 |
8.76 |
| Jan 9, 2014 |
8.69 |
| Jan 8, 2014 |
8.64 |
| Jan 7, 2014 |
8.54 |
| Jan 6, 2014 |
8.37 |
| Jan 3, 2014 |
8.49 |
| Jan 2, 2014 |
8.40 |
| Dec 31, 2013 |
8.60 |
| Dec 30, 2013 |
8.88 |
| Dec 27, 2013 |
8.87 |
| Dec 26, 2013 |
8.78 |
| Dec 24, 2013 |
8.77 |
| Dec 23, 2013 |
8.60 |
| Dec 20, 2013 |
8.66 |
| Dec 19, 2013 |
8.62 |
| Dec 18, 2013 |
8.60 |
| Dec 17, 2013 |
8.53 |
| Dec 16, 2013 |
8.57 |
| Dec 13, 2013 |
8.38 |
| Dec 12, 2013 |
8.41 |
| Dec 11, 2013 |
8.26 |
| Dec 10, 2013 |
8.36 |
| Dec 9, 2013 |
8.38 |
| Dec 6, 2013 |
8.41 |
| Dec 5, 2013 |
8.46 |
| Dec 4, 2013 |
8.54 |
| Dec 3, 2013 |
8.40 |
| Dec 2, 2013 |
8.22 |
| Nov 29, 2013 |
8.10 |
| Nov 27, 2013 |
8.14 |
| Nov 26, 2013 |
8.29 |
| Nov 25, 2013 |
8.13 |
| Nov 22, 2013 |
8.32 |
| Nov 21, 2013 |
8.32 |
| Nov 20, 2013 |
8.30 |
| Nov 19, 2013 |
8.27 |
| Nov 18, 2013 |
8.30 |
| Nov 15, 2013 |
8.35 |
| Nov 14, 2013 |
8.22 |
| Nov 13, 2013 |
8.09 |
| Nov 12, 2013 |
8.07 |
| Nov 11, 2013 |
8.25 |
| Nov 8, 2013 |
8.21 |
| Nov 7, 2013 |
7.95 |
| Nov 6, 2013 |
8.17 |
| Nov 5, 2013 |
8.19 |
| Nov 4, 2013 |
8.19 |
| Nov 1, 2013 |
8.15 |
| Oct 31, 2013 |
8.16 |
| Oct 30, 2013 |
8.16 |
| Oct 29, 2013 |
8.28 |
| Oct 28, 2013 |
8.12 |
| Oct 25, 2013 |
8.05 |
| Oct 24, 2013 |
7.97 |
| Oct 23, 2013 |
7.88 |
| Oct 22, 2013 |
8.09 |
| Oct 21, 2013 |
8.04 |
| Oct 18, 2013 |
8.07 |
| Oct 17, 2013 |
7.97 |
| Oct 16, 2013 |
7.91 |
| Oct 15, 2013 |
7.83 |
| Oct 14, 2013 |
7.89 |
| Oct 11, 2013 |
7.76 |
| Oct 10, 2013 |
7.67 |
| Oct 9, 2013 |
7.44 |
| Oct 8, 2013 |
7.52 |
| Oct 7, 2013 |
7.55 |
| Oct 4, 2013 |
7.73 |
| Oct 3, 2013 |
7.61 |
| Oct 2, 2013 |
7.53 |
| Oct 1, 2013 |
7.42 |
| Sep 30, 2013 |
7.20 |
| Sep 27, 2013 |
7.19 |
| Sep 26, 2013 |
7.24 |
| Sep 25, 2013 |
7.19 |
| Sep 24, 2013 |
7.16 |
| Sep 23, 2013 |
7.23 |
| Sep 20, 2013 |
7.33 |
| Sep 19, 2013 |
7.39 |
| Sep 18, 2013 |
7.26 |
| Sep 17, 2013 |
7.19 |
| Sep 16, 2013 |
7.18 |
| Sep 13, 2013 |
7.19 |
| Sep 12, 2013 |
6.91 |
| Sep 11, 2013 |
6.98 |
| Sep 10, 2013 |
6.87 |
| Sep 9, 2013 |
6.82 |
| Sep 6, 2013 |
6.67 |
| Sep 5, 2013 |
6.69 |
| Sep 4, 2013 |
6.63 |
| Sep 3, 2013 |
6.51 |
| Aug 30, 2013 |
6.52 |
| Aug 29, 2013 |
6.55 |
| Aug 28, 2013 |
6.65 |
| Aug 27, 2013 |
6.54 |
| Aug 26, 2013 |
6.64 |
| Aug 23, 2013 |
6.70 |
| Aug 22, 2013 |
6.69 |
| Aug 21, 2013 |
6.62 |
| Aug 20, 2013 |
6.73 |
| Aug 19, 2013 |
6.63 |
| Aug 16, 2013 |
6.71 |
| Aug 15, 2013 |
6.80 |
| Aug 14, 2013 |
6.91 |
| Aug 13, 2013 |
6.99 |
| Aug 12, 2013 |
7.00 |
| Aug 9, 2013 |
7.07 |
| Aug 8, 2013 |
7.06 |
| Aug 7, 2013 |
7.00 |
| Aug 6, 2013 |
6.89 |
| Aug 5, 2013 |
6.89 |
| Aug 2, 2013 |
6.81 |
| Aug 1, 2013 |
6.73 |
| Jul 31, 2013 |
6.54 |
| Jul 30, 2013 |
6.53 |
| Jul 29, 2013 |
6.57 |
| Jul 26, 2013 |
6.71 |
| Jul 25, 2013 |
6.91 |
| Jul 24, 2013 |
6.85 |
| Jul 23, 2013 |
6.95 |
| Jul 22, 2013 |
6.96 |
| Jul 19, 2013 |
7.01 |
| Jul 18, 2013 |
6.91 |
| Jul 17, 2013 |
6.76 |
| Jul 16, 2013 |
6.67 |
| Jul 15, 2013 |
6.77 |
| Jul 12, 2013 |
6.79 |
| Jul 11, 2013 |
6.71 |
| Jul 10, 2013 |
6.70 |
| Jul 9, 2013 |
6.78 |
| Jul 8, 2013 |
6.84 |
| Jul 5, 2013 |
6.79 |
| Jul 3, 2013 |
6.61 |
| Jul 2, 2013 |
6.64 |
| Jul 1, 2013 |
6.60 |
| Jun 28, 2013 |
6.84 |
| Jun 27, 2013 |
6.87 |
| Jun 26, 2013 |
6.89 |
| Jun 25, 2013 |
6.98 |
| Jun 24, 2013 |
6.77 |
| Jun 21, 2013 |
6.75 |
| Jun 20, 2013 |
6.70 |
| Jun 19, 2013 |
6.93 |
| Jun 18, 2013 |
7.02 |
| Jun 17, 2013 |
6.96 |
| Jun 14, 2013 |
6.66 |
| Jun 13, 2013 |
6.78 |
| Jun 12, 2013 |
6.67 |
| Jun 11, 2013 |
6.83 |
| Jun 10, 2013 |
7.05 |
| Jun 7, 2013 |
7.03 |
| Jun 6, 2013 |
6.85 |
| Jun 5, 2013 |
6.86 |
| Jun 4, 2013 |
6.88 |
| Jun 3, 2013 |
6.87 |
| May 31, 2013 |
6.76 |
| May 30, 2013 |
6.93 |
| May 29, 2013 |
7.03 |
| May 28, 2013 |
6.99 |
| May 24, 2013 |
6.90 |
| May 23, 2013 |
6.80 |
| May 22, 2013 |
6.83 |
| May 21, 2013 |
7.09 |
| May 20, 2013 |
7.18 |
| May 17, 2013 |
7.17 |
| May 16, 2013 |
6.90 |
| May 15, 2013 |
6.79 |
| May 14, 2013 |
6.80 |
| May 13, 2013 |
6.78 |
| May 10, 2013 |
6.84 |
| May 9, 2013 |
6.90 |
| May 8, 2013 |
6.87 |
| May 7, 2013 |
6.86 |
| May 6, 2013 |
6.82 |
| May 3, 2013 |
6.76 |
| May 2, 2013 |
6.54 |
| May 1, 2013 |
6.35 |
| Apr 30, 2013 |
6.41 |
| Apr 29, 2013 |
6.37 |
| Apr 26, 2013 |
6.34 |
| Apr 25, 2013 |
6.52 |
| Apr 24, 2013 |
6.64 |
| Apr 23, 2013 |
6.51 |
| Apr 22, 2013 |
6.43 |
| Apr 19, 2013 |
6.26 |
| Apr 18, 2013 |
6.27 |
| Apr 17, 2013 |
6.14 |
| Apr 16, 2013 |
6.42 |
| Apr 15, 2013 |
6.31 |
| Apr 12, 2013 |
6.72 |
| Apr 11, 2013 |
6.86 |
| Apr 10, 2013 |
6.94 |
| Apr 9, 2013 |
6.77 |
| Apr 8, 2013 |
6.72 |
| Apr 5, 2013 |
6.67 |
| Apr 4, 2013 |
6.48 |
| Apr 3, 2013 |
6.45 |
| Apr 2, 2013 |
6.55 |
| Apr 1, 2013 |
6.54 |
| Mar 28, 2013 |
6.73 |
| Mar 27, 2013 |
6.76 |
| Mar 26, 2013 |
6.78 |
| Mar 25, 2013 |
6.67 |
| Mar 22, 2013 |
6.71 |
| Mar 21, 2013 |
6.69 |
| Mar 20, 2013 |
6.72 |
| Mar 19, 2013 |
6.79 |
| Mar 18, 2013 |
6.94 |
| Mar 15, 2013 |
7.37 |
| Mar 14, 2013 |
7.27 |
| Mar 13, 2013 |
7.02 |
| Mar 12, 2013 |
7.08 |
| Mar 11, 2013 |
7.08 |
| Mar 8, 2013 |
7.14 |
| Mar 7, 2013 |
7.22 |
| Mar 6, 2013 |
7.19 |
| Mar 5, 2013 |
7.21 |
| Mar 4, 2013 |
7.11 |
| Mar 1, 2013 |
7.35 |
| Feb 28, 2013 |
7.37 |
| Feb 27, 2013 |
7.27 |
| Feb 26, 2013 |
7.17 |
| Feb 25, 2013 |
7.05 |
| Feb 22, 2013 |
7.28 |
| Feb 21, 2013 |
7.14 |
| Feb 20, 2013 |
7.29 |
| Feb 19, 2013 |
7.56 |
| Feb 15, 2013 |
7.55 |
| Feb 14, 2013 |
7.55 |
| Feb 13, 2013 |
7.30 |
| Feb 12, 2013 |
7.27 |
| Feb 11, 2013 |
7.20 |
| Feb 8, 2013 |
7.15 |
| Feb 7, 2013 |
7.14 |
| Feb 6, 2013 |
7.16 |
| Feb 5, 2013 |
7.14 |
| Feb 4, 2013 |
7.08 |
| Feb 1, 2013 |
7.19 |
| Jan 31, 2013 |
7.14 |
| Jan 30, 2013 |
7.03 |
| Jan 29, 2013 |
6.94 |
| Jan 28, 2013 |
6.90 |
| Jan 25, 2013 |
6.90 |
| Jan 24, 2013 |
6.87 |
| Jan 23, 2013 |
6.79 |
| Jan 22, 2013 |
6.78 |
| Jan 18, 2013 |
6.76 |
| Jan 17, 2013 |
6.61 |
| Jan 16, 2013 |
6.55 |
| Jan 15, 2013 |
6.53 |
| Jan 14, 2013 |
6.42 |
| Jan 11, 2013 |
6.48 |
| Jan 10, 2013 |
6.52 |
| Jan 9, 2013 |
6.39 |
| Jan 8, 2013 |
6.25 |
| Jan 7, 2013 |
6.31 |
| Jan 4, 2013 |
6.38 |
| Jan 3, 2013 |
6.30 |
| Jan 2, 2013 |
6.31 |
| Dec 31, 2012 |
6.19 |
| Dec 28, 2012 |
6.30 |
| Dec 27, 2012 |
6.40 |
| Dec 26, 2012 |
6.44 |
| Dec 24, 2012 |
6.47 |
| Dec 21, 2012 |
6.52 |
| Dec 20, 2012 |
6.59 |
| Dec 19, 2012 |
6.50 |
| Dec 18, 2012 |
6.50 |
| Dec 17, 2012 |
6.27 |
| Dec 14, 2012 |
6.20 |
| Dec 13, 2012 |
6.26 |
| Dec 12, 2012 |
6.31 |
| Dec 11, 2012 |
6.38 |
| Dec 10, 2012 |
6.41 |
| Dec 7, 2012 |
6.41 |
| Dec 6, 2012 |
6.33 |
| Dec 5, 2012 |
6.35 |
| Dec 4, 2012 |
6.26 |
| Dec 3, 2012 |
6.08 |
| Nov 30, 2012 |
6.02 |
| Nov 29, 2012 |
5.93 |
| Nov 28, 2012 |
5.84 |
| Nov 27, 2012 |
5.78 |
| Nov 26, 2012 |
5.85 |
| Nov 23, 2012 |
5.95 |
| Nov 21, 2012 |
5.88 |
| Nov 20, 2012 |
5.90 |
| Nov 19, 2012 |
5.96 |
| Nov 16, 2012 |
5.76 |
| Nov 15, 2012 |
5.63 |
| Nov 14, 2012 |
5.30 |
| Nov 13, 2012 |
5.39 |
| Nov 12, 2012 |
5.38 |
| Nov 9, 2012 |
5.29 |
| Nov 8, 2012 |
5.27 |
| Nov 7, 2012 |
5.42 |
| Nov 6, 2012 |
5.69 |
| Nov 5, 2012 |
5.62 |
| Nov 2, 2012 |
5.49 |
| Nov 1, 2012 |
5.72 |
| Oct 31, 2012 |
5.51 |
| Oct 26, 2012 |
5.54 |
| Oct 25, 2012 |
5.65 |
| Oct 24, 2012 |
5.61 |
| Oct 23, 2012 |
5.67 |
| Oct 22, 2012 |
5.82 |
| Oct 19, 2012 |
5.79 |
| Oct 18, 2012 |
5.95 |
| Oct 17, 2012 |
5.94 |
| Oct 16, 2012 |
5.92 |
| Oct 15, 2012 |
5.80 |
| Oct 12, 2012 |
5.72 |
| Oct 11, 2012 |
5.56 |
| Oct 10, 2012 |
5.49 |
| Oct 9, 2012 |
5.60 |
| Oct 8, 2012 |
5.36 |
| Oct 5, 2012 |
5.42 |
| Oct 4, 2012 |
5.34 |
| Oct 3, 2012 |
5.20 |
| Oct 2, 2012 |
5.44 |
| Oct 1, 2012 |
5.40 |
| Sep 28, 2012 |
5.74 |
| Sep 27, 2012 |
5.78 |
| Sep 26, 2012 |
5.59 |
| Sep 25, 2012 |
5.62 |
| Sep 24, 2012 |
5.81 |
| Sep 21, 2012 |
5.93 |
| Sep 20, 2012 |
5.90 |
| Sep 19, 2012 |
5.92 |
| Sep 18, 2012 |
5.95 |
| Sep 17, 2012 |
6.01 |
| Sep 14, 2012 |
6.22 |
| Sep 13, 2012 |
6.03 |
| Sep 12, 2012 |
5.82 |
| Sep 11, 2012 |
5.83 |
| Sep 10, 2012 |
5.66 |
| Sep 7, 2012 |
5.79 |
| Sep 6, 2012 |
5.51 |
| Sep 5, 2012 |
5.32 |
| Sep 4, 2012 |
5.32 |
| Aug 31, 2012 |
5.49 |
| Aug 30, 2012 |
5.40 |
| Aug 29, 2012 |
5.44 |
| Aug 28, 2012 |
5.53 |
| Aug 27, 2012 |
5.57 |
| Aug 24, 2012 |
5.65 |
| Aug 23, 2012 |
5.66 |
| Aug 22, 2012 |
5.80 |
| Aug 21, 2012 |
5.87 |
| Aug 20, 2012 |
5.94 |
| Aug 17, 2012 |
5.95 |
| Aug 16, 2012 |
5.85 |
| Aug 15, 2012 |
5.74 |
| Aug 14, 2012 |
5.79 |
| Aug 13, 2012 |
5.82 |
| Aug 10, 2012 |
6.03 |
| Aug 9, 2012 |
5.89 |
| Aug 8, 2012 |
5.78 |
| Aug 7, 2012 |
5.81 |
| Aug 6, 2012 |
5.72 |
| Aug 3, 2012 |
5.66 |
| Aug 2, 2012 |
5.55 |
| Aug 1, 2012 |
5.66 |
| Jul 31, 2012 |
5.60 |
| Jul 30, 2012 |
5.79 |
| Jul 27, 2012 |
5.86 |
| Jul 26, 2012 |
5.51 |
| Jul 25, 2012 |
5.20 |
| Jul 24, 2012 |
5.32 |
| Jul 23, 2012 |
5.44 |
| Jul 20, 2012 |
5.49 |
| Jul 19, 2012 |
5.51 |
| Jul 18, 2012 |
5.50 |
| Jul 17, 2012 |
5.34 |
| Jul 16, 2012 |
5.17 |
| Jul 13, 2012 |
5.19 |
| Jul 12, 2012 |
5.12 |
| Jul 11, 2012 |
5.21 |
| Jul 10, 2012 |
5.08 |
| Jul 9, 2012 |
5.23 |
| Jul 6, 2012 |
5.29 |
| Jul 5, 2012 |
5.38 |
| Jul 3, 2012 |
5.51 |
| Jul 2, 2012 |
5.20 |
| Jun 29, 2012 |
5.39 |
| Jun 28, 2012 |
5.13 |
| Jun 27, 2012 |
5.03 |
| Jun 26, 2012 |
4.82 |
| Jun 25, 2012 |
4.84 |
| Jun 22, 2012 |
5.17 |
| Jun 21, 2012 |
5.23 |
| Jun 20, 2012 |
5.67 |
| Jun 19, 2012 |
5.75 |
| Jun 18, 2012 |
5.55 |
| Jun 15, 2012 |
5.53 |
| Jun 14, 2012 |
5.41 |
| Jun 13, 2012 |
5.42 |
| Jun 12, 2012 |
5.67 |
| Jun 11, 2012 |
5.55 |
| Jun 8, 2012 |
5.74 |
| Jun 7, 2012 |
5.87 |
| Jun 6, 2012 |
5.90 |
| Jun 5, 2012 |
5.74 |
| Jun 4, 2012 |
5.61 |
| Jun 1, 2012 |
5.50 |
| May 31, 2012 |
5.63 |
| May 30, 2012 |
5.72 |
| May 29, 2012 |
5.87 |
| May 25, 2012 |
5.76 |
| May 24, 2012 |
5.70 |
| May 23, 2012 |
5.80 |
| May 22, 2012 |
5.67 |
| May 21, 2012 |
5.62 |
| May 18, 2012 |
5.39 |
| May 17, 2012 |
5.40 |
| May 16, 2012 |
5.38 |
| May 15, 2012 |
5.44 |
| May 14, 2012 |
5.60 |
| May 11, 2012 |
5.72 |
| May 10, 2012 |
5.78 |
| May 9, 2012 |
5.86 |
| May 8, 2012 |
5.94 |
| May 7, 2012 |
5.94 |
| May 4, 2012 |
5.92 |
| May 3, 2012 |
6.16 |
| May 2, 2012 |
6.37 |
| May 1, 2012 |
6.50 |
| Apr 30, 2012 |
6.45 |
| Apr 27, 2012 |
6.39 |
| Apr 26, 2012 |
6.64 |
| Apr 25, 2012 |
6.87 |
| Apr 24, 2012 |
6.63 |
| Apr 23, 2012 |
6.51 |
| Apr 20, 2012 |
6.46 |
| Apr 19, 2012 |
6.57 |
| Apr 18, 2012 |
6.58 |
| Apr 17, 2012 |
6.60 |
| Apr 16, 2012 |
6.45 |
| Apr 13, 2012 |
6.56 |
| Apr 12, 2012 |
6.84 |
| Apr 11, 2012 |
6.55 |
| Apr 10, 2012 |
6.54 |
| Apr 9, 2012 |
6.74 |
| Apr 5, 2012 |
6.73 |
| Apr 4, 2012 |
6.75 |
| Apr 3, 2012 |
6.90 |
| Apr 2, 2012 |
6.92 |
| Mar 30, 2012 |
7.13 |
| Mar 29, 2012 |
6.91 |
| Mar 28, 2012 |
7.02 |
| Mar 27, 2012 |
7.21 |
| Mar 26, 2012 |
7.28 |
| Mar 23, 2012 |
7.35 |
| Mar 22, 2012 |
7.25 |
| Mar 21, 2012 |
7.51 |
| Mar 20, 2012 |
7.67 |
| Mar 19, 2012 |
7.86 |
| Mar 16, 2012 |
7.88 |
| Mar 15, 2012 |
7.78 |
| Mar 14, 2012 |
7.81 |
| Mar 13, 2012 |
7.99 |
| Mar 12, 2012 |
7.87 |
| Mar 9, 2012 |
8.10 |
| Mar 8, 2012 |
8.04 |
| Mar 7, 2012 |
7.85 |
| Mar 6, 2012 |
7.68 |
| Mar 5, 2012 |
7.91 |
| Mar 2, 2012 |
8.09 |
| Mar 1, 2012 |
8.31 |
| Feb 29, 2012 |
8.16 |
| Feb 28, 2012 |
8.17 |
| Feb 27, 2012 |
8.28 |
| Feb 24, 2012 |
8.36 |
| Feb 23, 2012 |
8.36 |
| Feb 22, 2012 |
8.42 |
| Feb 21, 2012 |
8.30 |
| Feb 17, 2012 |
8.44 |
| Feb 16, 2012 |
8.02 |
| Feb 15, 2012 |
7.82 |
| Feb 14, 2012 |
7.85 |
| Feb 13, 2012 |
7.88 |
| Feb 10, 2012 |
7.88 |
| Feb 9, 2012 |
7.97 |
| Feb 8, 2012 |
8.09 |
| Feb 7, 2012 |
8.12 |
| Feb 6, 2012 |
8.11 |
| Feb 3, 2012 |
8.21 |
| Feb 2, 2012 |
8.23 |
| Feb 1, 2012 |
8.19 |
| Jan 31, 2012 |
8.22 |
| Jan 30, 2012 |
8.03 |
| Jan 27, 2012 |
8.06 |
| Jan 26, 2012 |
8.09 |
| Jan 25, 2012 |
8.39 |
| Jan 24, 2012 |
8.20 |
| Jan 23, 2012 |
8.03 |
| Jan 20, 2012 |
7.92 |
| Jan 19, 2012 |
8.11 |
| Jan 18, 2012 |
8.12 |
| Jan 17, 2012 |
7.61 |
| Jan 13, 2012 |
7.77 |
| Jan 12, 2012 |
7.88 |
| Jan 11, 2012 |
8.29 |
| Jan 10, 2012 |
8.70 |
| Jan 9, 2012 |
8.58 |
| Jan 6, 2012 |
8.49 |
| Jan 5, 2012 |
8.41 |
| Jan 4, 2012 |
8.34 |
| Jan 3, 2012 |
8.23 |
| Dec 30, 2011 |
8.34 |
| Dec 29, 2011 |
8.33 |
| Dec 28, 2011 |
8.22 |
| Dec 27, 2011 |
8.45 |
| Dec 23, 2011 |
8.44 |
| Dec 22, 2011 |
8.32 |
| Dec 21, 2011 |
8.24 |
| Dec 20, 2011 |
8.30 |
| Dec 19, 2011 |
7.75 |
| Dec 16, 2011 |
7.95 |
| Dec 15, 2011 |
7.66 |
| Dec 14, 2011 |
7.70 |
| Dec 13, 2011 |
8.18 |
| Dec 12, 2011 |
8.29 |
| Dec 9, 2011 |
8.68 |
| Dec 8, 2011 |
8.40 |
| Dec 7, 2011 |
8.53 |
| Dec 6, 2011 |
8.55 |
| Dec 5, 2011 |
8.47 |
| Dec 2, 2011 |
8.33 |
| Dec 1, 2011 |
8.26 |
| Nov 30, 2011 |
8.13 |
| Nov 29, 2011 |
7.50 |
| Nov 28, 2011 |
7.68 |
| Nov 25, 2011 |
7.18 |
| Nov 23, 2011 |
7.15 |
| Nov 22, 2011 |
7.63 |
| Nov 21, 2011 |
7.61 |
| Nov 18, 2011 |
7.75 |
| Nov 17, 2011 |
7.70 |
| Nov 16, 2011 |
7.88 |
| Nov 15, 2011 |
7.85 |
| Nov 14, 2011 |
7.75 |
| Nov 11, 2011 |
7.88 |
| Nov 10, 2011 |
7.62 |
| Nov 9, 2011 |
7.35 |
| Nov 8, 2011 |
7.98 |
| Nov 7, 2011 |
7.82 |
| Nov 4, 2011 |
7.80 |
| Nov 3, 2011 |
7.74 |
| Nov 2, 2011 |
7.33 |
| Nov 1, 2011 |
7.12 |
| Oct 31, 2011 |
7.55 |
| Oct 28, 2011 |
8.12 |
| Oct 27, 2011 |
8.03 |
| Oct 26, 2011 |
7.26 |
| Oct 25, 2011 |
6.93 |
| Oct 24, 2011 |
7.02 |
| Oct 21, 2011 |
6.78 |
| Oct 20, 2011 |
6.68 |
| Oct 19, 2011 |
6.59 |
| Oct 18, 2011 |
6.77 |
| Oct 17, 2011 |
6.43 |
| Oct 14, 2011 |
6.85 |
| Oct 13, 2011 |
6.55 |
| Oct 12, 2011 |
6.54 |
| Oct 11, 2011 |
6.40 |
| Oct 10, 2011 |
6.27 |
| Oct 7, 2011 |
5.85 |
| Oct 6, 2011 |
5.90 |
| Oct 5, 2011 |
5.98 |
| Oct 4, 2011 |
5.50 |
| Oct 3, 2011 |
5.16 |
| Sep 30, 2011 |
5.64 |
| Sep 29, 2011 |
6.74 |
| Sep 28, 2011 |
6.68 |
| Sep 27, 2011 |
7.08 |
| Sep 26, 2011 |
7.23 |
| Sep 23, 2011 |
6.94 |
| Sep 22, 2011 |
7.07 |
| Sep 21, 2011 |
7.55 |
| Sep 20, 2011 |
8.02 |
| Sep 19, 2011 |
8.25 |
| Sep 16, 2011 |
8.42 |
| Sep 15, 2011 |
8.52 |
| Sep 14, 2011 |
8.51 |
| Sep 13, 2011 |
8.42 |
| Sep 12, 2011 |
8.42 |
| Sep 9, 2011 |
8.30 |
| Sep 8, 2011 |
8.68 |
| Sep 7, 2011 |
8.91 |
| Sep 6, 2011 |
8.43 |
| Sep 2, 2011 |
8.62 |
| Sep 1, 2011 |
9.07 |
| Aug 31, 2011 |
9.00 |
| Aug 30, 2011 |
8.93 |
| Aug 29, 2011 |
8.87 |
| Aug 26, 2011 |
8.47 |
| Aug 25, 2011 |
8.05 |
| Aug 24, 2011 |
8.22 |
| Aug 23, 2011 |
8.15 |
| Aug 22, 2011 |
7.62 |
| Aug 19, 2011 |
7.73 |
| Aug 18, 2011 |
8.21 |
| Aug 17, 2011 |
9.01 |
| Aug 16, 2011 |
9.07 |
| Aug 15, 2011 |
9.52 |
| Aug 12, 2011 |
9.31 |
| Aug 11, 2011 |
9.22 |
| Aug 10, 2011 |
8.62 |
| Aug 9, 2011 |
8.70 |
| Aug 8, 2011 |
8.06 |
| Aug 5, 2011 |
8.97 |
| Aug 4, 2011 |
9.11 |
| Aug 3, 2011 |
10.16 |
| Aug 2, 2011 |
10.46 |
| Aug 1, 2011 |
10.88 |
| Jul 29, 2011 |
10.99 |
| Jul 28, 2011 |
11.44 |
| Jul 27, 2011 |
11.22 |
| Jul 26, 2011 |
11.58 |
| Jul 25, 2011 |
11.58 |
| Jul 22, 2011 |
11.58 |
| Jul 21, 2011 |
11.46 |
| Jul 20, 2011 |
11.35 |
| Jul 19, 2011 |
11.37 |
| Jul 18, 2011 |
11.01 |
| Jul 15, 2011 |
11.16 |
| Jul 14, 2011 |
10.65 |
| Jul 13, 2011 |
10.87 |
| Jul 12, 2011 |
10.65 |
| Jul 11, 2011 |
10.61 |
| Jul 8, 2011 |
10.90 |
| Jul 7, 2011 |
11.02 |
| Jul 6, 2011 |
10.86 |
| Jul 5, 2011 |
10.73 |
| Jul 1, 2011 |
10.73 |
| Jun 30, 2011 |
10.51 |
| Jun 29, 2011 |
11.40 |
| Jun 28, 2011 |
11.14 |
| Jun 27, 2011 |
10.76 |
| Jun 24, 2011 |
10.71 |
| Jun 23, 2011 |
10.81 |
| Jun 22, 2011 |
10.87 |
| Jun 21, 2011 |
10.77 |
| Jun 20, 2011 |
10.45 |
| Jun 17, 2011 |
10.28 |
| Jun 16, 2011 |
10.38 |
| Jun 15, 2011 |
10.43 |
| Jun 14, 2011 |
10.71 |
| Jun 13, 2011 |
10.38 |
| Jun 10, 2011 |
10.68 |
| Jun 9, 2011 |
11.06 |
| Jun 8, 2011 |
10.88 |
| Jun 7, 2011 |
10.86 |
| Jun 6, 2011 |
10.79 |
| Jun 3, 2011 |
11.19 |
| Jun 2, 2011 |
11.30 |
| Jun 1, 2011 |
11.07 |
| May 31, 2011 |
11.08 |
| May 27, 2011 |
11.06 |
| May 26, 2011 |
10.99 |
| May 25, 2011 |
10.90 |
| May 24, 2011 |
10.61 |
| May 23, 2011 |
10.44 |
| May 20, 2011 |
10.64 |
| May 19, 2011 |
10.63 |
| May 18, 2011 |
10.59 |
| May 17, 2011 |
10.17 |
| May 16, 2011 |
10.20 |
| May 13, 2011 |
10.41 |
| May 12, 2011 |
10.34 |
| May 11, 2011 |
10.35 |
| May 10, 2011 |
10.75 |
| May 9, 2011 |
10.48 |
| May 6, 2011 |
10.16 |
| May 5, 2011 |
10.30 |
| May 4, 2011 |
10.29 |
| May 3, 2011 |
10.71 |
| May 2, 2011 |
11.16 |
| Apr 29, 2011 |
11.75 |
| Apr 28, 2011 |
11.51 |
| Apr 27, 2011 |
12.41 |
| Apr 26, 2011 |
12.48 |
| Apr 25, 2011 |
12.24 |
| Apr 21, 2011 |
12.25 |
| Apr 20, 2011 |
12.18 |
| Apr 19, 2011 |
11.96 |
| Apr 18, 2011 |
11.86 |
| Apr 15, 2011 |
12.02 |
| Apr 14, 2011 |
11.74 |
| Apr 13, 2011 |
11.59 |
| Apr 12, 2011 |
11.45 |
| Apr 11, 2011 |
11.84 |
| Apr 8, 2011 |
12.22 |
| Apr 7, 2011 |
11.96 |
| Apr 6, 2011 |
11.87 |
| Apr 5, 2011 |
12.18 |
| Apr 4, 2011 |
12.19 |
| Apr 1, 2011 |
12.22 |
| Mar 31, 2011 |
12.18 |
| Mar 30, 2011 |
12.00 |
| Mar 29, 2011 |
12.08 |
| Mar 28, 2011 |
11.75 |
| Mar 25, 2011 |
11.60 |
| Mar 24, 2011 |
11.36 |
| Mar 23, 2011 |
11.30 |
| Mar 22, 2011 |
11.20 |
| Mar 21, 2011 |
11.22 |
| Mar 18, 2011 |
10.83 |
| Mar 17, 2011 |
11.20 |
| Mar 16, 2011 |
10.72 |
| Mar 15, 2011 |
10.96 |
| Mar 14, 2011 |
10.96 |
| Mar 11, 2011 |
10.92 |
| Mar 10, 2011 |
10.70 |
| Mar 9, 2011 |
11.05 |
| Mar 8, 2011 |
11.20 |
| Mar 7, 2011 |
11.22 |
| Mar 4, 2011 |
11.35 |
| Mar 3, 2011 |
11.40 |
| Mar 2, 2011 |
11.29 |
| Mar 1, 2011 |
11.20 |
| Feb 28, 2011 |
11.52 |
| Feb 25, 2011 |
11.48 |
| Feb 24, 2011 |
10.97 |
| Feb 23, 2011 |
11.17 |
| Feb 22, 2011 |
10.93 |
| Feb 18, 2011 |
11.01 |
| Feb 17, 2011 |
10.90 |
| Feb 16, 2011 |
10.91 |
| Feb 15, 2011 |
10.64 |
| Feb 14, 2011 |
10.64 |
| Feb 11, 2011 |
10.48 |
| Feb 10, 2011 |
10.52 |
| Feb 9, 2011 |
10.42 |
| Feb 8, 2011 |
10.62 |
| Feb 7, 2011 |
10.54 |
| Feb 4, 2011 |
10.45 |
| Feb 3, 2011 |
10.46 |
| Feb 2, 2011 |
10.44 |
| Feb 1, 2011 |
10.43 |
| Jan 31, 2011 |
10.38 |
| Jan 28, 2011 |
9.96 |
| Jan 27, 2011 |
10.02 |
| Jan 26, 2011 |
9.13 |
| Jan 25, 2011 |
8.77 |
| Jan 24, 2011 |
8.90 |
| Jan 21, 2011 |
8.91 |
| Jan 20, 2011 |
8.91 |
| Jan 19, 2011 |
8.99 |
| Jan 18, 2011 |
9.15 |
| Jan 14, 2011 |
8.93 |
| Jan 13, 2011 |
8.75 |
| Jan 12, 2011 |
8.81 |
| Jan 11, 2011 |
8.59 |
| Jan 10, 2011 |
8.53 |
| Jan 7, 2011 |
8.59 |
| Jan 6, 2011 |
8.51 |
| Jan 5, 2011 |
8.65 |
| Jan 4, 2011 |
8.45 |
| Jan 3, 2011 |
8.62 |
| Dec 31, 2010 |
8.52 |
| Dec 30, 2010 |
8.79 |
| Dec 29, 2010 |
8.83 |
| Dec 28, 2010 |
8.72 |
| Dec 27, 2010 |
8.71 |
| Dec 23, 2010 |
8.77 |
| Dec 22, 2010 |
8.77 |
| Dec 21, 2010 |
8.74 |
| Dec 20, 2010 |
8.74 |
| Dec 17, 2010 |
8.77 |
| Dec 16, 2010 |
8.76 |
| Dec 15, 2010 |
8.62 |
| Dec 14, 2010 |
8.61 |
| Dec 13, 2010 |
8.65 |
| Dec 10, 2010 |
8.59 |
| Dec 9, 2010 |
8.52 |
| Dec 8, 2010 |
8.49 |
| Dec 7, 2010 |
8.52 |
| Dec 6, 2010 |
8.61 |
| Dec 3, 2010 |
8.69 |
| Dec 2, 2010 |
8.69 |
| Dec 1, 2010 |
8.43 |
| Nov 30, 2010 |
8.15 |
| Nov 29, 2010 |
8.17 |
| Nov 26, 2010 |
8.16 |
| Nov 24, 2010 |
8.22 |
| Nov 23, 2010 |
8.06 |
| Nov 22, 2010 |
8.27 |
| Nov 19, 2010 |
8.37 |
| Nov 18, 2010 |
8.52 |
| Nov 17, 2010 |
8.15 |
| Nov 16, 2010 |
8.08 |
| Nov 15, 2010 |
8.17 |
| Nov 12, 2010 |
8.21 |
| Nov 11, 2010 |
8.36 |
| Nov 10, 2010 |
8.09 |
| Nov 9, 2010 |
7.90 |
| Nov 8, 2010 |
7.86 |
| Nov 5, 2010 |
7.85 |
| Nov 4, 2010 |
7.90 |
| Nov 3, 2010 |
7.68 |
| Nov 2, 2010 |
7.68 |
| Nov 1, 2010 |
7.67 |
| Oct 29, 2010 |
7.68 |
| Oct 28, 2010 |
7.71 |
| Oct 27, 2010 |
7.66 |
| Oct 26, 2010 |
7.45 |
| Oct 25, 2010 |
7.42 |
| Oct 22, 2010 |
7.46 |
| Oct 21, 2010 |
7.50 |
| Oct 20, 2010 |
7.57 |
| Oct 19, 2010 |
7.53 |
| Oct 18, 2010 |
7.86 |
| Oct 15, 2010 |
7.93 |
| Oct 14, 2010 |
7.93 |
| Oct 13, 2010 |
7.88 |
| Oct 12, 2010 |
7.62 |
| Oct 11, 2010 |
7.61 |
| Oct 8, 2010 |
7.52 |
| Oct 7, 2010 |
7.39 |
| Oct 6, 2010 |
7.59 |
| Oct 5, 2010 |
7.38 |
| Oct 4, 2010 |
7.24 |
| Oct 1, 2010 |
7.22 |
| Sep 30, 2010 |
7.26 |
| Sep 29, 2010 |
6.93 |
| Sep 28, 2010 |
6.85 |
| Sep 27, 2010 |
6.81 |
| Sep 24, 2010 |
6.89 |
| Sep 23, 2010 |
6.73 |
| Sep 22, 2010 |
6.73 |
| Sep 21, 2010 |
6.72 |
| Sep 20, 2010 |
6.77 |
| Sep 17, 2010 |
6.65 |
| Sep 16, 2010 |
6.64 |
| Sep 15, 2010 |
6.96 |
| Sep 14, 2010 |
7.03 |
| Sep 13, 2010 |
7.11 |
| Sep 10, 2010 |
6.95 |
| Sep 9, 2010 |
6.75 |
| Sep 8, 2010 |
6.77 |
| Sep 7, 2010 |
6.65 |
| Sep 3, 2010 |
6.80 |
| Sep 2, 2010 |
6.73 |
| Sep 1, 2010 |
6.69 |
| Aug 31, 2010 |
6.38 |
| Aug 30, 2010 |
6.52 |
| Aug 27, 2010 |
6.52 |
| Aug 26, 2010 |
6.29 |
| Aug 25, 2010 |
6.36 |
| Aug 24, 2010 |
6.44 |
| Aug 23, 2010 |
6.37 |
| Aug 20, 2010 |
6.26 |
| Aug 19, 2010 |
6.45 |
| Aug 18, 2010 |
6.54 |
| Aug 17, 2010 |
6.57 |
| Aug 16, 2010 |
6.43 |
| Aug 13, 2010 |
6.45 |
| Aug 12, 2010 |
6.55 |
| Aug 11, 2010 |
6.58 |
| Aug 10, 2010 |
6.93 |
| Aug 9, 2010 |
7.03 |
| Aug 6, 2010 |
7.01 |
| Aug 5, 2010 |
7.07 |
| Aug 4, 2010 |
7.15 |
| Aug 3, 2010 |
7.12 |
| Aug 2, 2010 |
7.14 |
| Jul 30, 2010 |
7.00 |
| Jul 29, 2010 |
6.98 |
| Jul 28, 2010 |
7.01 |
| Jul 27, 2010 |
7.07 |
| Jul 26, 2010 |
7.19 |
| Jul 23, 2010 |
7.08 |
| Jul 22, 2010 |
7.10 |
| Jul 21, 2010 |
6.91 |
| Jul 20, 2010 |
6.94 |
| Jul 19, 2010 |
6.66 |
| Jul 16, 2010 |
6.61 |
| Jul 15, 2010 |
6.91 |
| Jul 14, 2010 |
6.92 |
| Jul 13, 2010 |
6.93 |
| Jul 12, 2010 |
6.86 |
| Jul 9, 2010 |
6.98 |
| Jul 8, 2010 |
6.91 |
| Jul 7, 2010 |
6.86 |
| Jul 6, 2010 |
6.37 |
| Jul 2, 2010 |
6.29 |
| Jul 1, 2010 |
6.28 |
| Jun 30, 2010 |
6.29 |
| Jun 29, 2010 |
5.87 |
| Jun 28, 2010 |
5.96 |
| Jun 25, 2010 |
6.13 |
| Jun 24, 2010 |
6.13 |
| Jun 23, 2010 |
6.35 |
| Jun 22, 2010 |
6.33 |
| Jun 21, 2010 |
6.57 |
| Jun 18, 2010 |
6.68 |
| Jun 17, 2010 |
6.71 |
| Jun 16, 2010 |
6.66 |
| Jun 15, 2010 |
6.66 |
| Jun 14, 2010 |
6.50 |
| Jun 11, 2010 |
6.60 |
| Jun 10, 2010 |
6.63 |
| Jun 9, 2010 |
6.15 |
| Jun 8, 2010 |
6.12 |
| Jun 7, 2010 |
6.08 |
| Jun 4, 2010 |
6.08 |
| Jun 3, 2010 |
6.42 |
| Jun 2, 2010 |
5.97 |
| Jun 1, 2010 |
5.62 |
| May 28, 2010 |
5.91 |
| May 27, 2010 |
5.75 |
| May 26, 2010 |
5.29 |
| May 25, 2010 |
5.29 |
| May 24, 2010 |
5.24 |
| May 21, 2010 |
5.40 |
| May 20, 2010 |
5.22 |
| May 19, 2010 |
5.58 |
| May 18, 2010 |
5.70 |
| May 17, 2010 |
5.73 |
| May 14, 2010 |
5.89 |
| May 13, 2010 |
5.94 |
| May 12, 2010 |
5.92 |
| May 11, 2010 |
5.74 |
| May 10, 2010 |
5.79 |
| May 7, 2010 |
5.58 |
| May 6, 2010 |
5.85 |
| May 5, 2010 |
6.19 |
| May 4, 2010 |
6.24 |
| May 3, 2010 |
6.35 |
| Apr 30, 2010 |
6.38 |
| Apr 29, 2010 |
6.52 |
| Apr 28, 2010 |
6.70 |
| Apr 27, 2010 |
6.55 |
| Apr 26, 2010 |
6.81 |
| Apr 23, 2010 |
6.80 |
| Apr 22, 2010 |
6.72 |
| Apr 21, 2010 |
6.61 |
| Apr 20, 2010 |
6.38 |
| Apr 19, 2010 |
6.19 |
| Apr 16, 2010 |
6.24 |
| Apr 15, 2010 |
6.40 |
| Apr 14, 2010 |
6.27 |
| Apr 13, 2010 |
6.11 |
| Apr 12, 2010 |
6.09 |
| Apr 9, 2010 |
6.12 |
| Apr 8, 2010 |
6.09 |
| Apr 7, 2010 |
6.13 |
| Apr 6, 2010 |
6.22 |
| Apr 5, 2010 |
6.27 |
| Apr 1, 2010 |
6.08 |
| Mar 31, 2010 |
5.97 |
| Mar 30, 2010 |
5.25 |
| Mar 29, 2010 |
5.30 |
| Mar 26, 2010 |
5.11 |
| Mar 25, 2010 |
5.10 |
| Mar 24, 2010 |
5.34 |
| Mar 23, 2010 |
5.44 |
| Mar 22, 2010 |
5.45 |
| Mar 19, 2010 |
5.33 |
| Mar 18, 2010 |
5.46 |
| Mar 17, 2010 |
5.77 |
| Mar 16, 2010 |
5.75 |
| Mar 15, 2010 |
5.68 |
| Mar 12, 2010 |
5.75 |
| Mar 11, 2010 |
5.73 |
| Mar 10, 2010 |
5.71 |
| Mar 9, 2010 |
5.60 |
| Mar 8, 2010 |
5.56 |
| Mar 5, 2010 |
5.65 |
| Mar 4, 2010 |
5.64 |
| Mar 3, 2010 |
5.80 |
| Mar 2, 2010 |
5.73 |
| Mar 1, 2010 |
5.70 |
| Feb 26, 2010 |
5.69 |
| Feb 25, 2010 |
5.82 |
| Feb 24, 2010 |
5.80 |
| Feb 23, 2010 |
5.85 |
| Feb 22, 2010 |
5.87 |
| Feb 19, 2010 |
6.18 |
| Feb 18, 2010 |
6.24 |
| Feb 17, 2010 |
6.21 |
| Feb 16, 2010 |
6.04 |
| Feb 12, 2010 |
5.86 |
| Feb 11, 2010 |
5.87 |
| Feb 10, 2010 |
5.76 |
| Feb 9, 2010 |
5.72 |
| Feb 8, 2010 |
5.62 |
| Feb 5, 2010 |
5.67 |
| Feb 4, 2010 |
5.66 |
| Feb 3, 2010 |
6.05 |
| Feb 2, 2010 |
6.09 |
| Feb 1, 2010 |
6.03 |
| Jan 29, 2010 |
5.88 |
| Jan 28, 2010 |
6.21 |
| Jan 27, 2010 |
6.37 |
| Jan 26, 2010 |
6.35 |
| Jan 25, 2010 |
6.30 |
| Jan 22, 2010 |
6.26 |
| Jan 21, 2010 |
6.65 |
| Jan 20, 2010 |
6.67 |
| Jan 19, 2010 |
6.76 |
| Jan 15, 2010 |
6.70 |
| Jan 14, 2010 |
6.86 |
| Jan 13, 2010 |
6.67 |
| Jan 12, 2010 |
6.42 |
| Jan 11, 2010 |
6.55 |
| Jan 8, 2010 |
6.78 |
| Jan 7, 2010 |
6.54 |
| Jan 6, 2010 |
6.49 |
| Jan 5, 2010 |
6.26 |
| Jan 4, 2010 |
5.91 |
| Dec 31, 2009 |
5.60 |
| Dec 30, 2009 |
4.99 |
| Dec 29, 2009 |
5.07 |
| Dec 28, 2009 |
5.16 |
| Dec 24, 2009 |
5.19 |
| Dec 23, 2009 |
5.20 |
| Dec 22, 2009 |
5.00 |
| Dec 21, 2009 |
4.95 |
| Dec 18, 2009 |
4.92 |
| Dec 17, 2009 |
4.86 |
| Dec 16, 2009 |
4.89 |
| Dec 15, 2009 |
4.79 |
| Dec 14, 2009 |
4.78 |
| Dec 11, 2009 |
4.68 |
| Dec 10, 2009 |
4.66 |
| Dec 9, 2009 |
4.50 |
| Dec 8, 2009 |
4.46 |
| Dec 7, 2009 |
4.54 |
| Dec 4, 2009 |
4.49 |
| Dec 3, 2009 |
4.49 |
| Dec 2, 2009 |
4.59 |
| Dec 1, 2009 |
4.62 |
| Nov 30, 2009 |
4.59 |
| Nov 27, 2009 |
4.63 |
| Nov 25, 2009 |
4.79 |
| Nov 24, 2009 |
4.69 |
| Nov 23, 2009 |
4.67 |
| Nov 20, 2009 |
4.57 |
| Nov 19, 2009 |
4.57 |
| Nov 18, 2009 |
4.67 |
| Nov 17, 2009 |
4.63 |
| Nov 16, 2009 |
4.70 |
| Nov 13, 2009 |
4.63 |
| Nov 12, 2009 |
4.62 |
| Nov 11, 2009 |
4.78 |
| Nov 10, 2009 |
4.76 |
| Nov 9, 2009 |
4.80 |
| Nov 6, 2009 |
4.65 |
| Nov 5, 2009 |
4.73 |
| Nov 4, 2009 |
4.66 |
| Nov 3, 2009 |
4.77 |
| Nov 2, 2009 |
4.64 |
| Oct 30, 2009 |
4.65 |
| Oct 29, 2009 |
4.95 |
| Oct 28, 2009 |
4.73 |
| Oct 27, 2009 |
5.02 |
| Oct 26, 2009 |
5.09 |
| Oct 23, 2009 |
5.28 |
| Oct 22, 2009 |
5.51 |
| Oct 21, 2009 |
5.46 |
| Oct 20, 2009 |
5.42 |
| Oct 19, 2009 |
5.44 |
| Oct 16, 2009 |
5.43 |
| Oct 15, 2009 |
5.36 |
| Oct 14, 2009 |
5.17 |
| Oct 13, 2009 |
5.12 |
| Oct 12, 2009 |
5.20 |
| Oct 9, 2009 |
5.09 |
| Oct 8, 2009 |
5.12 |
| Oct 7, 2009 |
4.98 |
| Oct 6, 2009 |
4.96 |
| Oct 5, 2009 |
4.80 |
| Oct 2, 2009 |
4.57 |
| Oct 1, 2009 |
4.64 |
| Sep 30, 2009 |
4.84 |
| Sep 29, 2009 |
4.56 |
| Sep 28, 2009 |
4.45 |
| Sep 25, 2009 |
4.24 |
| Sep 24, 2009 |
4.29 |
| Sep 23, 2009 |
4.43 |
| Sep 22, 2009 |
4.56 |
| Sep 21, 2009 |
4.47 |
| Sep 18, 2009 |
4.40 |
| Sep 17, 2009 |
4.52 |
| Sep 16, 2009 |
4.72 |
| Sep 15, 2009 |
4.62 |
| Sep 14, 2009 |
4.40 |
| Sep 11, 2009 |
4.33 |
| Sep 10, 2009 |
4.21 |
| Sep 9, 2009 |
4.13 |
| Sep 8, 2009 |
4.08 |
| Sep 4, 2009 |
3.93 |
| Sep 3, 2009 |
3.76 |
| Sep 2, 2009 |
3.68 |
| Sep 1, 2009 |
3.76 |
| Aug 31, 2009 |
3.82 |
| Aug 28, 2009 |
3.91 |
| Aug 27, 2009 |
3.88 |
| Aug 26, 2009 |
3.89 |
| Aug 25, 2009 |
3.91 |
| Aug 24, 2009 |
4.06 |
| Aug 21, 2009 |
3.98 |
| Aug 20, 2009 |
3.81 |
| Aug 19, 2009 |
3.78 |
| Aug 18, 2009 |
3.70 |
| Aug 17, 2009 |
3.59 |
| Aug 14, 2009 |
3.78 |
| Aug 13, 2009 |
3.94 |
| Aug 12, 2009 |
3.84 |
| Aug 11, 2009 |
3.79 |
| Aug 10, 2009 |
3.94 |
| Aug 7, 2009 |
3.99 |
| Aug 6, 2009 |
4.02 |
| Aug 5, 2009 |
4.10 |
| Aug 4, 2009 |
4.00 |
| Aug 3, 2009 |
4.02 |
| Jul 31, 2009 |
3.93 |
| Jul 30, 2009 |
3.81 |
| Jul 29, 2009 |
3.79 |
| Jul 28, 2009 |
3.82 |
| Jul 27, 2009 |
3.93 |
| Jul 24, 2009 |
3.90 |
| Jul 23, 2009 |
3.88 |
| Jul 22, 2009 |
3.72 |
| Jul 21, 2009 |
3.79 |
| Jul 20, 2009 |
3.72 |
| Jul 17, 2009 |
3.66 |
| Jul 16, 2009 |
3.63 |
| Jul 15, 2009 |
3.52 |
| Jul 14, 2009 |
3.36 |
| Jul 13, 2009 |
3.29 |
| Jul 10, 2009 |
3.19 |
| Jul 9, 2009 |
3.18 |
| Jul 8, 2009 |
3.14 |
| Jul 7, 2009 |
3.10 |
| Jul 6, 2009 |
3.21 |
| Jul 2, 2009 |
3.32 |
| Jul 1, 2009 |
3.49 |
| Jun 30, 2009 |
3.52 |
| Jun 29, 2009 |
3.35 |
| Jun 26, 2009 |
3.37 |
| Jun 25, 2009 |
3.34 |
| Jun 24, 2009 |
3.18 |
| Jun 23, 2009 |
3.12 |
| Jun 22, 2009 |
3.09 |
| Jun 19, 2009 |
3.30 |
| Jun 18, 2009 |
3.31 |
| Jun 17, 2009 |
3.29 |
| Jun 16, 2009 |
3.46 |
| Jun 15, 2009 |
3.59 |
| Jun 12, 2009 |
3.74 |
| Jun 11, 2009 |
3.82 |
| Jun 10, 2009 |
3.67 |
| Jun 9, 2009 |
3.59 |
| Jun 8, 2009 |
3.54 |
| Jun 5, 2009 |
3.60 |
| Jun 4, 2009 |
3.73 |
| Jun 3, 2009 |
3.60 |
| Jun 2, 2009 |
3.94 |
| Jun 1, 2009 |
3.95 |
| May 29, 2009 |
3.75 |
| May 28, 2009 |
3.62 |
| May 27, 2009 |
3.46 |
| May 26, 2009 |
3.50 |
| May 22, 2009 |
3.41 |
| May 21, 2009 |
3.38 |
| May 20, 2009 |
3.46 |
| May 19, 2009 |
3.49 |
| May 18, 2009 |
3.48 |
| May 15, 2009 |
3.17 |
| May 14, 2009 |
3.31 |
| May 13, 2009 |
3.33 |
| May 12, 2009 |
3.53 |
| May 11, 2009 |
3.46 |
| May 8, 2009 |
3.72 |
| May 7, 2009 |
3.52 |
| May 6, 2009 |
3.73 |
| May 5, 2009 |
3.53 |
| May 4, 2009 |
3.55 |
| May 1, 2009 |
3.34 |
| Apr 30, 2009 |
3.29 |
| Apr 29, 2009 |
3.59 |
| Apr 28, 2009 |
3.40 |
| Apr 27, 2009 |
3.42 |
| Apr 24, 2009 |
3.50 |
| Apr 23, 2009 |
3.41 |
| Apr 22, 2009 |
3.56 |
| Apr 21, 2009 |
3.47 |
| Apr 20, 2009 |
3.19 |
| Apr 17, 2009 |
3.52 |
| Apr 16, 2009 |
3.40 |
| Apr 15, 2009 |
3.14 |
| Apr 14, 2009 |
3.04 |
| Apr 13, 2009 |
3.07 |
| Apr 9, 2009 |
3.08 |
| Apr 8, 2009 |
2.90 |
| Apr 7, 2009 |
2.85 |
| Apr 6, 2009 |
2.95 |
| Apr 3, 2009 |
3.04 |
| Apr 2, 2009 |
2.70 |
| Apr 1, 2009 |
2.49 |
| Mar 31, 2009 |
2.39 |
